结果页面 51，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPI Europe AG IMO1.F | €15.91 17.39 USD |
+0.13
|
€2.21B 2.42B USD | €150.00 163.97 USD | €15.91 17.39 USD | €15.91 17.39 USD | €2.21B 2.42B USD | 16.40 | €0.97 1.06 USD | ||
| DNOW Inc. 11N.F | €11.90 13.01 USD |
-0.83
|
€2.21B 2.42B USD | €2.00 2.19 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.21B 2.42B USD | 15.86 | €0.75 0.82 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €10.37 11.33 USD |
+0.24
|
€2.21B 2.41B USD | €15.00 16.4 USD | €10.34 11.3 USD | €10.34 11.3 USD | €2.21B 2.41B USD | 0 | -€1.23 -1.3 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 19.17 USD |
0
|
€2.21B 2.41B USD | €739.00 807.83 USD | €17.09 18.68 USD | €17.46 19.09 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| REV Group, Inc. 1RG.F | €45.20 49.41 USD |
+0.44
|
€2.21B 2.41B USD | €255.00 278.75 USD | €45.20 49.41 USD | €45.20 49.41 USD | €2.21B 2.41B USD | 24.69 | €1.83 2 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €17.60 19.24 USD |
+1.15
|
€2.20B 2.41B USD | €35.00 38.26 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.20B 2.41B USD | 103.52 | €0.17 0.19 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.10 12.13 USD |
+0.91
|
€2.20B 2.41B USD | €130.00 142.11 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.20B 2.41B USD | 8.22 | €1.35 1.48 USD | ||
| Provident Financial Services, Inc. PQ3.F | €16.40 17.93 USD |
+0.61
|
€2.20B 2.4B USD | €169.00 184.74 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.20B 2.4B USD | 9.59 | €1.71 1.87 USD | ||
| Mercari, Inc. 6TP0.F | €5.75 6.29 USD |
0
|
€2.20B 2.4B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.20B 2.4B USD | 13.37 | €0.43 0.47 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.12 30.74 USD |
-0.35
|
€2.20B 2.4B USD | €544.00 594.67 USD | €28.12 30.74 USD | €28.12 30.74 USD | €2.20B 2.4B USD | 16.73 | €1.68 1.84 USD | ||
| Van Lanschot Kempen NV VA3.F | €51.50 56.3 USD |
+0.39
|
€2.19B 2.4B USD | €210.00 229.56 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.19B 2.4B USD | 17.28 | €2.98 3.26 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €43.14 47.16 USD |
-0.64
|
€2.19B 2.39B USD | €0.00 0 USD | €43.14 47.16 USD | €43.14 47.16 USD | €2.19B 2.39B USD | 54.60 | €0.79 0.86 USD | ||
| Van Lanschot Kempen NV VA3.SG | €51.40 56.19 USD |
+3.11
|
€2.19B 2.39B USD | €0.00 0 USD | €51.40 56.19 USD | €51.40 56.19 USD | €2.19B 2.39B USD | 17.24 | €2.98 3.26 USD | ||
| Oceaneering International, Inc. OII.F | €20.80 22.74 USD |
0
|
€2.19B 2.39B USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.19B 2.39B USD | 10.55 | €1.97 2.15 USD | ||
| RingCentral, Inc. 3RCA.F | €23.98 26.21 USD |
+0.29
|
€2.19B 2.39B USD | €18.00 19.68 USD | €23.91 26.14 USD | €23.91 26.14 USD | €2.19B 2.39B USD | 199.83 | €0.12 0.13 USD | ||
| Upwork Inc. UP2.F | €16.76 18.32 USD |
+0.21
|
€2.19B 2.39B USD | €100.00 109.31 USD | €16.76 18.32 USD | €16.76 18.32 USD | €2.19B 2.39B USD | 11.16 | €1.50 1.64 USD | ||
| NuVista Energy Ltd. NVG.F | €11.30 12.35 USD |
0
|
€2.19B 2.39B USD | €28.00 30.61 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.19B 2.39B USD | 11.41 | €0.99 1.08 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
0
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.15 | €0.93 1.02 USD | ||
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
0
|
€2.18B 2.39B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.18B 2.39B USD | 0 | €0.00 0 USD | ||
| WaFd, Inc. WAO.F | €27.60 30.17 USD |
0
|
€2.18B 2.39B USD | €17.00 18.58 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.18B 2.39B USD | 12.15 | €2.27 2.48 USD | ||
| DRDGOLD Limited DUBA.F | €25.20 27.55 USD |
+1.61
|
€2.18B 2.38B USD | €25.00 27.33 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.18B 2.38B USD | 19.38 | €1.30 1.42 USD | ||
| HMS Networks AB (publ) 4H3A.F | €43.44 47.49 USD |
+0.32
|
€2.18B 2.38B USD | €16.00 17.49 USD | €43.44 47.49 USD | €43.44 47.49 USD | €2.18B 2.38B USD | 54.98 | €0.79 0.86 USD | ||
| Nabtesco Corporation 3N8.F | €18.50 20.22 USD |
+2.21
|
€2.18B 2.38B USD | €366.00 400.09 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.18B 2.38B USD | 32.45 | €0.57 0.62 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.50 58.48 USD |
+0.94
|
€2.18B 2.38B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.18B 2.38B USD | 35.90 | €1.49 1.63 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €69.62 76.1 USD |
+0.26
|
€2.17B 2.38B USD | €195.00 213.16 USD | €69.44 75.91 USD | €69.44 75.91 USD | €2.17B 2.38B USD | 19.07 | €3.65 3.99 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.26 3.56 USD |
+1.09
|
€2.17B 2.38B USD | €1.17K 1.28K USD | €3.26 3.56 USD | €3.26 3.56 USD | €2.17B 2.38B USD | 11.22 | €0.29 0.32 USD | ||
| Iwatani Corporation IWA.MU | €9.29 10.15 USD |
+0.65
|
€2.17B 2.38B USD | €0.00 0 USD | €9.29 10.15 USD | €9.29 10.15 USD | €2.17B 2.38B USD | 8.21 | €1.13 1.24 USD | ||
| The Navigator Company, S.A. PO9.F | €3.05 3.34 USD |
+0.66
|
€2.17B 2.37B USD | €1.60K 1.75K USD | €3.05 3.34 USD | €3.05 3.34 USD | €2.17B 2.37B USD | 13.26 | €0.23 0.25 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.50 18.04 USD |
+0.61
|
€2.17B 2.37B USD | €28.00 30.61 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.17B 2.37B USD | 14.60 | €1.13 1.24 USD | ||
| HUTCHMED (China) Limited H7T1.F | €12.40 13.55 USD |
+4.2
|
€2.17B 2.37B USD | €17.00 18.58 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.17B 2.37B USD | 5.43 | €2.28 2.49 USD | ||
| Iwatani Corporation IWA.F | €9.30 10.16 USD |
+0.7
|
€2.17B 2.37B USD | €60.00 65.59 USD | €9.29 10.16 USD | €9.30 10.16 USD | €2.17B 2.37B USD | 8.22 | €1.13 1.24 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.25 0.28 USD |
-1.55
|
€2.17B 2.37B USD | €12.00 13.12 USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.17B 2.37B USD | 5.08 | €0.05 0.05 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.64 5.07 USD |
0
|
€2.17B 2.37B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.64 5.07 USD | €2.17B 2.37B USD | 0 | -€0.12 -0.1 USD | ||
| Forvia SE FAU.DE | €11.68 12.76 USD |
0
|
€2.17B 2.37B USD | €3.02K 3.3K USD | €11.66 12.75 USD | €11.72 12.81 USD | €2.17B 2.37B USD | 0 | -€2.33 -2.5 USD | ||
| Materion Corporation BEM.F | €103.00 112.59 USD |
0
|
€2.16B 2.37B USD | €100.00 109.31 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.16B 2.37B USD | 128.75 | €0.80 0.87 USD | ||
| DRDGOLD Limited DUB1.F | €2.50 2.73 USD |
+0.81
|
€2.16B 2.36B USD | €2.00K 2.19K USD | €2.50 2.73 USD | €2.50 2.73 USD | €2.16B 2.36B USD | 19.23 | €0.13 0.14 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.33 9.1 USD |
+1.59
|
€2.16B 2.36B USD | €100.00 109.31 USD | €8.33 9.1 USD | €8.33 9.1 USD | €2.16B 2.36B USD | 20.30 | €0.41 0.45 USD | ||
| Kemper Corporation UI2.F | €34.80 38.04 USD |
0
|
€2.16B 2.36B USD | €20.00 21.86 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.16B 2.36B USD | 10.41 | €3.34 3.65 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.95 1.04 USD |
+1.06
|
€2.16B 2.36B USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.16B 2.36B USD | 13.57 | €0.07 0.08 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €2.44 2.67 USD |
-0.61
|
€2.16B 2.36B USD | €0.00 0 USD | €2.43 2.65 USD | €2.44 2.67 USD | €2.16B 2.36B USD | 5.30 | €0.46 0.5 USD | ||
| Forvia SE FAU.F | €11.54 12.61 USD |
+0.09
|
€2.16B 2.36B USD | €1.00 1.09 USD | €11.54 12.61 USD | €11.54 12.61 USD | €2.16B 2.36B USD | 0 | -€2.33 -2.5 USD | ||
| Derwent London Plc DVK.F | €18.90 20.66 USD |
+2.16
|
€2.16B 2.36B USD | €50.00 54.66 USD | €18.30 20 USD | €18.90 20.66 USD | €2.16B 2.36B USD | 7.84 | €2.41 2.63 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €16.77 18.33 USD |
-1.38
|
€2.15B 2.36B USD | €700.00 765.19 USD | €16.77 18.33 USD | €16.77 18.33 USD | €2.15B 2.36B USD | 2.34 | €7.16 7.83 USD | ||
| Ero Copper Corp. E0B.F | €20.72 22.65 USD |
+0.39
|
€2.15B 2.35B USD | €1.00K 1.09K USD | €20.72 22.65 USD | €20.72 22.65 USD | €2.15B 2.35B USD | 18.01 | €1.15 1.26 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.74 5.18 USD |
+1.28
|
€2.15B 2.35B USD | €100.00 109.31 USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.15B 2.35B USD | 0 | -€0.12 -0.1 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €14.80 16.18 USD |
+0.68
|
€2.15B 2.35B USD | €7.00 7.65 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.15B 2.35B USD | 49.33 | €0.30 0.33 USD | ||
| Ceconomy AG CEC.F | €4.44 4.85 USD |
+0.34
|
€2.15B 2.35B USD | €90.00 98.38 USD | €4.44 4.85 USD | €4.44 4.85 USD | €2.15B 2.35B USD | 443.50 | €0.01 0.01 USD | ||
| Sinch AB (publ) 1I9A.F | €2.53 2.77 USD |
+4.07
|
€2.15B 2.35B USD | €31.00 33.89 USD | €2.53 2.77 USD | €2.53 2.77 USD | €2.15B 2.35B USD | 0 | -€0.04 -0.04 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.40 11.37 USD |
-0.95
|
€2.15B 2.35B USD | €436.00 476.61 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.15B 2.35B USD | 103.99 | €0.10 0.11 USD | ||
| SiriusPoint Ltd. 3XPA.F | €17.80 19.46 USD |
+0.56
|
€2.14B 2.34B USD | €8.00 8.75 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.14B 2.34B USD | 12.62 | €1.41 1.54 USD | ||
| Integer Holdings Corporation WGB.F | €61.00 66.68 USD |
0
|
€2.14B 2.34B USD | €5.00 5.47 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.14B 2.34B USD | 29.18 | €2.09 2.28 USD | ||
| Exxaro Resources Limited LCQ.F | €8.85 9.67 USD |
0
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.14B 2.34B USD | 5.20 | €1.70 1.86 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €27.80 30.39 USD |
-0.71
|
€2.14B 2.33B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.14B 2.33B USD | 32.32 | €0.86 0.94 USD | ||
| KRUK Spólka Akcyjna 83I.F | €108.95 119.1 USD |
+0.41
|
€2.13B 2.33B USD | €200.00 218.63 USD | €108.95 119.1 USD | €108.95 119.1 USD | €2.13B 2.33B USD | 9.50 | €11.46 12.53 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.95 1.04 USD |
+4.4
|
€2.13B 2.32B USD | €29.00 31.7 USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.13B 2.32B USD | 13.57 | €0.07 0.08 USD | ||
| SJM Holdings Limited 3MG1.F | €1.10 1.2 USD |
+0.92
|
€2.13B 2.32B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.13B 2.32B USD | 0 | €0.00 0 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.20 12.24 USD |
+0.9
|
€2.13B 2.32B USD | €326.00 356.36 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.13B 2.32B USD | 16.23 | €0.69 0.75 USD | ||
| Weibo Corporation 2WB.F | €8.37 9.15 USD |
-0.36
|
€2.12B 2.32B USD | €600.00 655.88 USD | €8.36 9.14 USD | €8.40 9.18 USD | €2.12B 2.32B USD | 5.54 | €1.51 1.65 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.93 1.02 USD |
+3.91
|
€2.12B 2.32B USD | €3.00K 3.28K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.12B 2.32B USD | 5.16 | €0.18 0.2 USD | ||
| Ninety One Group L91.F | €2.30 2.51 USD |
+1.77
|
€2.12B 2.32B USD | €21.00 22.96 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.12B 2.32B USD | 11.50 | €0.20 0.22 USD | ||
| TietoEVRY Oyj TTEB.F | €17.77 19.43 USD |
+1.31
|
€2.12B 2.32B USD | €70.00 76.52 USD | €17.77 19.43 USD | €17.77 19.43 USD | €2.12B 2.32B USD | 0 | -€1.11 -1.2 USD | ||
| Weibo Corporation 2WBA.F | €8.55 9.35 USD |
0
|
€2.12B 2.32B USD | €700.00 765.19 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.12B 2.32B USD | 5.66 | €1.51 1.65 USD | ||
| TP ICAP Group PLC 8D7.F | €2.82 3.08 USD |
+1.44
|
€2.12B 2.32B USD | €18.00 19.68 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.12B 2.32B USD | 10.84 | €0.26 0.28 USD | ||
| First Financial Bancorp. FI5.F | €20.80 22.74 USD |
0
|
€2.12B 2.32B USD | €230.00 251.42 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.12B 2.32B USD | 8.92 | €2.33 2.55 USD | ||
| Quaker Chemical Corporation QUC.F | €119.00 130.08 USD |
0
|
€2.12B 2.31B USD | €4.00 4.37 USD | €119.00 130.08 USD | €119.00 130.08 USD | €2.12B 2.31B USD | 0 | -€0.45 -0.4 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €32.64 35.68 USD |
+1.12
|
€2.11B 2.31B USD | €9.00 9.84 USD | €32.64 35.68 USD | €32.64 35.68 USD | €2.11B 2.31B USD | 24.35 | €1.34 1.46 USD | ||
| Weibo Corporation 2WB.DU | €8.47 9.26 USD |
-1.86
|
€2.11B 2.31B USD | €0.00 0 USD | €8.45 9.24 USD | €8.47 9.26 USD | €2.11B 2.31B USD | 5.60 | €1.51 1.65 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.40 15.74 USD |
+1.41
|
€2.11B 2.31B USD | €34.00 37.17 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.11B 2.31B USD | 2.49 | €5.76 6.3 USD | ||
| Ninety One Group 3XH.F | €2.36 2.58 USD |
0
|
€2.11B 2.3B USD | €9.44K 10.32K USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.11B 2.3B USD | 11.23 | €0.21 0.23 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.93 1.01 USD |
+3.93
|
€2.11B 2.3B USD | €2.44K 2.67K USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.11B 2.3B USD | 5.13 | €0.18 0.2 USD | ||
| SpareBank 1 Østlandet 2SF.F | €15.48 16.92 USD |
+0.97
|
€2.10B 2.3B USD | €10.00 10.93 USD | €15.48 16.92 USD | €15.48 16.92 USD | €2.10B 2.3B USD | 10.67 | €1.45 1.59 USD | ||
| ePlus inc. MLE.F | €77.00 84.17 USD |
0
|
€2.10B 2.3B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €2.10B 2.3B USD | 18.33 | €4.20 4.59 USD | ||
| Billerud AB (publ) BNF.F | €8.30 9.07 USD |
-0.42
|
€2.10B 2.3B USD | €432.00 472.23 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.10B 2.3B USD | 18.86 | €0.44 0.48 USD | ||
| Suruga Bank Ltd. URU.MU | €9.05 9.89 USD |
+2.26
|
€2.10B 2.3B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.10B 2.3B USD | 0 | €0.00 0 USD | ||
| Melexis NV MEX.F | €52.25 57.12 USD |
+0.48
|
€2.10B 2.3B USD | €80.00 87.45 USD | €52.25 57.12 USD | €52.25 57.12 USD | €2.10B 2.3B USD | 16.12 | €3.24 3.54 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €23.00 25.14 USD |
+1.77
|
€2.10B 2.3B USD | €6.00 6.56 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.10B 2.3B USD | 13.93 | €1.65 1.8 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.4 USD |
+0.55
|
€2.10B 2.29B USD | €7.37K 8.06K USD | €0.36 0.4 USD | €0.36 0.4 USD | €2.10B 2.29B USD | 0 | -€0.01 -0.01 USD | ||
| Civitas Resources, Inc. B2C.F | €24.41 26.68 USD |
0
|
€2.10B 2.29B USD | €25.00 27.33 USD | €24.41 26.68 USD | €24.41 26.68 USD | €2.10B 2.29B USD | 4.10 | €5.94 6.49 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.80 18.36 USD |
+0.6
|
€2.10B 2.29B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.10B 2.29B USD | 12.35 | €1.36 1.49 USD | ||
| Baytex Energy Corp. B5X.F | €2.72 2.97 USD |
-1.84
|
€2.09B 2.29B USD | €50.00 54.66 USD | €2.72 2.97 USD | €2.72 2.97 USD | €2.09B 2.29B USD | 16.00 | €0.17 0.19 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.52 12.59 USD |
+0.09
|
€2.09B 2.28B USD | €180.00 196.76 USD | €11.52 12.59 USD | €11.52 12.59 USD | €2.09B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.21 USD |
-0.53
|
€2.09B 2.28B USD | €900.00 983.82 USD | €0.19 0.21 USD | €0.19 0.21 USD | €2.09B 2.28B USD | 18.80 | €0.01 0.01 USD | ||
| Olin Corporation OLN.F | €17.60 19.24 USD |
-2.76
|
€2.09B 2.28B USD | €36.00 39.35 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.09B 2.28B USD | 44.00 | €0.40 0.44 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €65.50 71.6 USD |
0
|
€2.08B 2.28B USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.08B 2.28B USD | 18.04 | €3.63 3.97 USD | ||
| Österreichische Post AG O3P.DE | €30.60 33.45 USD |
0
|
€2.08B 2.28B USD | €160.00 174.9 USD | €30.45 33.29 USD | €30.60 33.45 USD | €2.08B 2.28B USD | 15.53 | €1.97 2.15 USD | ||
| Philip Morris CR a.s. TBK.F | €748.00 817.67 USD |
-0.66
|
€2.08B 2.27B USD | €40.00 43.73 USD | €748.00 817.67 USD | €748.00 817.67 USD | €2.08B 2.27B USD | 16.02 | €46.69 51.04 USD | ||
| Peab AB (publ) PEKB.F | €7.09 7.74 USD |
-0.49
|
€2.08B 2.27B USD | €3.00 3.28 USD | €7.09 7.74 USD | €7.09 7.74 USD | €2.08B 2.27B USD | 13.62 | €0.52 0.57 USD | ||
| OPmobility SE EZM.F | €14.44 15.78 USD |
-0.55
|
€2.08B 2.27B USD | €140.00 153.04 USD | €14.44 15.78 USD | €14.44 15.78 USD | €2.08B 2.27B USD | 13.00 | €1.11 1.21 USD | ||
| Ashland Inc. AHT.F | €45.20 49.41 USD |
0
|
€2.08B 2.27B USD | €96.00 104.94 USD | €45.20 49.41 USD | €45.20 49.41 USD | €2.08B 2.27B USD | 0 | -€15.28 -16.7 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| Metro AG B4B3.HM | €5.40 5.9 USD |
0
|
€2.08B 2.27B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.08B 2.27B USD | 0 | -€0.48 -0.5 USD | ||
| AddLife AB (publ) 1AD1.F | €17.04 18.63 USD |
+0.95
|
€2.08B 2.27B USD | €119.00 130.08 USD | €17.04 18.63 USD | €17.04 18.63 USD | €2.08B 2.27B USD | 58.75 | €0.29 0.32 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.50 6.01 USD |
0
|
€2.08B 2.27B USD | €809.00 884.35 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 0 | -€4.74 -5.1 USD | ||
| Tikehau Capital 7TI.SG | €14.90 16.29 USD |
+0.54
|
€2.08B 2.27B USD | €0.00 0 USD | €14.78 16.16 USD | €14.90 16.29 USD | €2.08B 2.27B USD | 73.76 | €0.20 0.22 USD | ||
| VNET Group, Inc. 217A.F | €7.65 8.36 USD |
+0.66
|
€2.08B 2.27B USD | €2.07K 2.26K USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.08B 2.27B USD | 0 | -€0.26 -0.2 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.20 22.08 USD |
0
|
€2.07B 2.27B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.07B 2.27B USD | 25.25 | €0.80 0.87 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.67 1.83 USD |
-0.8
|
€2.07B 2.27B USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €2.07B 2.27B USD | 0 | -€0.01 -0.006 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €16.60 18.15 USD |
-1.16
|
€2.07B 2.27B USD | €209.00 228.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.07B 2.27B USD | 11.94 | €1.39 1.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||