结果页面 51，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAV Havalimanlari Holding A.S. 5THA.SG | €22.20 24.27 USD |
+4.72
|
€2.28B 2.49B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.28B 2.49B USD | 27.75 | €0.80 0.87 USD | ||
| Vistry Group PLC 44B.F | €7.13 7.79 USD |
+0.07
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.28B 2.49B USD | 54.84 | €0.13 0.14 USD | ||
| Melexis NV MEX.F | €60.45 61.93 USD |
+1.77
|
€2.28B 2.49B USD | €15.00 16.4 USD | €56.65 61.93 USD | €56.65 61.93 USD | €2.28B 2.49B USD | 17.48 | €3.24 3.54 USD | ||
| Ocado Group plc 0OC1.F | €4.84 5.29 USD |
-0.82
|
€2.28B 2.49B USD | €10.00 10.93 USD | €4.84 5.29 USD | €4.90 5.36 USD | €2.28B 2.49B USD | 0 | -€1.03 -1.1 USD | ||
| Central Puerto S.A. C3TA.F | €14.40 15.74 USD |
-2.04
|
€2.28B 2.49B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.28B 2.49B USD | 13.58 | €1.06 1.16 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.20 34.11 USD |
-0.64
|
€2.28B 2.49B USD | €7.00 7.65 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.28B 2.49B USD | 28.36 | €1.10 1.2 USD | ||
| Peab AB (publ) PEKB.F | €8.22 8.47 USD |
+4.65
|
€2.27B 2.49B USD | €13.00 14.21 USD | €7.75 8.47 USD | €7.75 8.47 USD | €2.27B 2.49B USD | 14.61 | €0.53 0.58 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.15 USD |
+0.61
|
€2.27B 2.49B USD | €1.54K 1.68K USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.27B 2.49B USD | 13.07 | €1.27 1.39 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €67.50 78.16 USD |
+0.75
|
€2.27B 2.49B USD | €165.00 180.37 USD | €69.00 75.43 USD | €71.50 78.16 USD | €2.27B 2.49B USD | 19.69 | €3.63 3.97 USD | ||
| DRDGOLD Limited DUB1.F | €3.24 2.86 USD |
+2.53
|
€2.27B 2.48B USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.27B 2.48B USD | 20.15 | €0.13 0.14 USD | ||
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
0
|
€2.27B 2.48B USD | €1.71K 1.87K USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 19.25 | €0.54 0.59 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.10 18.47 USD |
0
|
€2.27B 2.48B USD | €60.00 65.59 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.99 | €2.82 3.08 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €16.63 18.17 USD |
-0.54
|
€2.27B 2.48B USD | €0.00 0 USD | €16.63 18.17 USD | €16.63 18.17 USD | €2.27B 2.48B USD | 6.51 | €2.55 2.79 USD | ||
| K+S Aktiengesellschaft SDF.F | €12.49 13.65 USD |
+1.54
|
€2.26B 2.48B USD | €1.84K 2.01K USD | €12.29 13.43 USD | €12.53 13.7 USD | €2.26B 2.48B USD | 0 | -€9.48 -10.3 USD | ||
| Provident Financial Services, Inc. PQ3.F | €16.90 18.47 USD |
-0.59
|
€2.26B 2.47B USD | €549.00 600.13 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.26B 2.47B USD | 9.99 | €1.69 1.85 USD | ||
| First Advantage Corporation 0MS.F | €13.00 14.21 USD |
-0.76
|
€2.26B 2.47B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.26B 2.47B USD | 0 | -€0.76 -0.8 USD | ||
| Hub Group, Inc. HBG.F | €36.40 39.79 USD |
-0.55
|
€2.26B 2.47B USD | €120.00 131.18 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.26B 2.47B USD | 24.59 | €1.48 1.62 USD | ||
| NagaCorp Ltd. N9J.F | €0.49 0.54 USD |
-1.2
|
€2.26B 2.47B USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.26B 2.47B USD | 9.87 | €0.05 0.05 USD | ||
| Urban Edge Properties 3UE.MU | €16.30 18.04 USD |
+0.61
|
€2.26B 2.47B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.26B 2.47B USD | 21.71 | €0.76 0.83 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €47.05 47.09 USD |
+0.28
|
€2.26B 2.47B USD | €0.00 0 USD | €43.08 47.09 USD | €43.08 47.09 USD | €2.26B 2.47B USD | 8.46 | €5.09 5.56 USD | ||
| OPmobility SE EZM.F | €15.78 17.25 USD |
+2
|
€2.25B 2.46B USD | €400.00 437.25 USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.25B 2.46B USD | 14.21 | €1.11 1.21 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.57 0.62 USD |
0
|
€2.25B 2.46B USD | €3.55K 3.88K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.25B 2.46B USD | 9.50 | €0.06 0.07 USD | ||
| California Water Service Group WT5.F | €36.78 40.21 USD |
+0.27
|
€2.25B 2.46B USD | €20.00 21.86 USD | €36.78 40.21 USD | €36.78 40.21 USD | €2.25B 2.46B USD | 18.95 | €1.94 2.12 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €23.20 25.36 USD |
+2.65
|
€2.25B 2.46B USD | €500.00 546.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.25B 2.46B USD | 29.00 | €0.80 0.87 USD | ||
| Scorpio Tankers Inc. S0QA.F | €43.48 47.53 USD |
+0.25
|
€2.25B 2.46B USD | €96.00 104.94 USD | €43.48 47.53 USD | €43.48 47.53 USD | €2.25B 2.46B USD | 8.54 | €5.09 5.56 USD | ||
| DRDGOLD Limited DUBA.F | €26.00 28.42 USD |
-0.76
|
€2.25B 2.46B USD | €500.00 546.57 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.25B 2.46B USD | 19.69 | €1.32 1.44 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €17.97 19.64 USD |
+0.14
|
€2.25B 2.45B USD | €544.00 594.67 USD | €17.97 19.64 USD | €17.98 19.65 USD | €2.25B 2.45B USD | 12.92 | €1.39 1.52 USD | ||
| Van Lanschot Kempen NV VA3.F | €52.60 57.5 USD |
-0.19
|
€2.24B 2.45B USD | €22.00 24.05 USD | €52.60 57.5 USD | €52.60 57.5 USD | €2.24B 2.45B USD | 17.65 | €2.98 3.26 USD | ||
| Legend Holdings Corporation 1PC.F | €0.90 0.98 USD |
+0.56
|
€2.24B 2.45B USD | €201.00 219.72 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.24B 2.45B USD | 45.00 | €0.02 0.02 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €202.50 221.36 USD |
-0.49
|
€2.24B 2.45B USD | €3.00 3.28 USD | €202.50 221.36 USD | €202.50 221.36 USD | €2.24B 2.45B USD | 21.86 | €9.26 10.12 USD | ||
| Ocado Group plc 0OC.F | €2.64 2.89 USD |
-1.16
|
€2.24B 2.44B USD | €350.00 382.6 USD | €2.64 2.89 USD | €2.64 2.89 USD | €2.24B 2.44B USD | 0 | -€0.52 -0.5 USD | ||
| TowneBank 3T8.F | €28.20 30.83 USD |
-1.4
|
€2.23B 2.44B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.23B 2.44B USD | 14.92 | €1.89 2.07 USD | ||
| KRUK Spólka Akcyjna 83I.F | €114.25 124.56 USD |
-0.39
|
€2.23B 2.44B USD | €3.00 3.28 USD | €113.95 124.56 USD | €113.95 124.56 USD | €2.23B 2.44B USD | 9.90 | €11.51 12.58 USD | ||
| Appian Corporation 910.F | €30.09 32.89 USD |
-0.46
|
€2.23B 2.44B USD | €7.00 7.65 USD | €30.09 32.89 USD | €30.09 32.89 USD | €2.23B 2.44B USD | 0 | -€0.08 -0.08 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €14.03 15.68 USD |
-0.21
|
€2.23B 2.44B USD | €0.00 0 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.23B 2.44B USD | 0 | -€0.44 -0.4 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.90 6.45 USD |
+1.72
|
€2.23B 2.44B USD | €11.00 12.02 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.23B 2.44B USD | 0 | -€4.74 -5.1 USD | ||
| Hang Lung Group Limited HLU.F | €1.61 1.76 USD |
+0.62
|
€2.23B 2.44B USD | €805.00 879.97 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.23B 2.44B USD | 14.63 | €0.11 0.12 USD | ||
| Materion Corporation BEM.F | €106.00 115.87 USD |
-0.93
|
€2.23B 2.44B USD | €15.00 16.4 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.23B 2.44B USD | 134.17 | €0.79 0.86 USD | ||
| Upwork Inc. UP2.F | €17.05 18.64 USD |
-2.63
|
€2.23B 2.44B USD | €30.00 32.79 USD | €17.05 18.64 USD | €17.05 18.64 USD | €2.23B 2.44B USD | 11.52 | €1.48 1.62 USD | ||
| Salzgitter AG SZGA.F | €3.90 4.26 USD |
+2.63
|
€2.23B 2.43B USD | €1.00 1.09 USD | €3.90 4.26 USD | €3.90 4.26 USD | €2.23B 2.43B USD | 0 | -€0.37 -0.4 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €23.60 25.8 USD |
0
|
€2.23B 2.43B USD | €70.00 76.52 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.23B 2.43B USD | 13.96 | €1.69 1.85 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €23.60 25.8 USD |
0
|
€2.23B 2.43B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.23B 2.43B USD | 13.96 | €1.69 1.85 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.50 20.22 USD |
-0.54
|
€2.22B 2.43B USD | €128.00 139.92 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.22B 2.43B USD | 13.30 | €1.39 1.52 USD | ||
| Coty Inc. CO3A.F | €2.50 2.73 USD |
-2
|
€2.22B 2.43B USD | €3.00K 3.28K USD | €2.50 2.73 USD | €2.71 2.96 USD | €2.22B 2.43B USD | 0 | -€0.39 -0.4 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €14.18 15.56 USD |
-1.35
|
€2.22B 2.43B USD | €0.00 0 USD | €14.23 15.56 USD | €14.23 15.56 USD | €2.22B 2.43B USD | 0 | -€2.48 -2.7 USD | ||
| The Navigator Company, S.A. PO9.F | €3.22 3.41 USD |
+1.56
|
€2.22B 2.43B USD | €5.00 5.47 USD | €3.12 3.41 USD | €3.12 3.41 USD | €2.22B 2.43B USD | 13.58 | €0.23 0.25 USD | ||
| Per Aarsleff Holding A/S PE9.F | €121.40 126.8 USD |
+0.66
|
€2.22B 2.43B USD | €36.00 39.35 USD | €116.00 126.8 USD | €116.00 126.8 USD | €2.22B 2.43B USD | 18.67 | €6.21 6.79 USD | ||
| Fufeng Group Limited FFO1.MU | €0.89 0.97 USD |
0
|
€2.22B 2.43B USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.22B 2.43B USD | 5.89 | €0.15 0.16 USD | ||
| ABM Industries Incorporated AB4.F | €36.20 39.57 USD |
-0.55
|
€2.22B 2.42B USD | €2.00 2.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.22B 2.42B USD | 16.45 | €2.20 2.4 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.16 15.48 USD |
-0.98
|
€2.22B 2.42B USD | €34.00 37.17 USD | €14.16 15.48 USD | €14.16 15.48 USD | €2.22B 2.42B USD | 0 | -€2.48 -2.7 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.10 16.51 USD |
-3.21
|
€2.21B 2.42B USD | €53.00 57.94 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.21B 2.42B USD | 2.58 | €5.84 6.38 USD | ||
| Visteon Corporation VS51.F | €80.50 88 USD |
-1.83
|
€2.21B 2.42B USD | €50.00 54.66 USD | €80.50 88 USD | €80.50 88 USD | €2.21B 2.42B USD | 8.50 | €9.47 10.35 USD | ||
| Grupa Kety S.A. GQ2.F | €228.60 242.24 USD |
+2.81
|
€2.21B 2.41B USD | €13.00 14.21 USD | €211.40 231.09 USD | €221.60 242.24 USD | €2.21B 2.41B USD | 16.34 | €13.56 14.82 USD | ||
| CCC S.A. 6RK.F | €28.65 31.32 USD |
+5.76
|
€2.21B 2.41B USD | €30.00 32.79 USD | €27.83 30.42 USD | €28.65 31.32 USD | €2.21B 2.41B USD | 11.27 | €2.54 2.78 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 19.17 USD |
0
|
€2.21B 2.41B USD | €739.00 807.83 USD | €17.09 18.68 USD | €17.46 19.09 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| Worthington Enterprises, Inc. WTH.F | €44.10 48.21 USD |
-1.34
|
€2.21B 2.41B USD | €20.00 21.86 USD | €44.10 48.21 USD | €44.10 48.21 USD | €2.21B 2.41B USD | 244.99 | €0.18 0.2 USD | ||
| Energa SA EN2.F | €4.98 5.44 USD |
+9.58
|
€2.20B 2.41B USD | €427.00 466.77 USD | €4.98 5.44 USD | €4.98 5.44 USD | €2.20B 2.41B USD | 17.76 | €0.28 0.31 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.19 5.67 USD |
+0.72
|
€2.20B 2.41B USD | €101.00 110.41 USD | €5.19 5.67 USD | €5.19 5.67 USD | €2.20B 2.41B USD | 0 | -€0.23 -0.2 USD | ||
| Derwent London Plc DVK.F | €19.30 21.1 USD |
0
|
€2.20B 2.41B USD | €1.00 1.09 USD | €18.70 20.44 USD | €19.30 21.1 USD | €2.20B 2.41B USD | 7.97 | €2.42 2.65 USD | ||
| CVB Financial Corp. BCV.F | €16.00 17.49 USD |
-1.84
|
€2.20B 2.4B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.20B 2.4B USD | 12.69 | €1.26 1.38 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.19 1.3 USD |
-1.65
|
€2.20B 2.4B USD | €3.35K 3.66K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.20B 2.4B USD | 0 | -€0.08 -0.08 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.60 31.26 USD |
0
|
€2.20B 2.4B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.20B 2.4B USD | 34.04 | €0.84 0.92 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €9.54 11.27 USD |
-2.14
|
€2.20B 2.4B USD | €115.00 125.71 USD | €10.31 11.27 USD | €10.31 11.27 USD | €2.20B 2.4B USD | 0 | -€1.21 -1.3 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.92 15.22 USD |
-0.25
|
€2.19B 2.4B USD | €250.00 273.28 USD | €13.92 15.22 USD | €13.92 15.22 USD | €2.19B 2.4B USD | 0 | -€0.44 -0.4 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.40 47.66 USD |
+0.46
|
€2.19B 2.4B USD | €10.00 10.93 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.19B 2.4B USD | 21.69 | €2.01 2.2 USD | ||
| Customers Bancorp, Inc. 334.F | €63.50 69.41 USD |
-0.78
|
€2.19B 2.4B USD | €100.00 109.31 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.19B 2.4B USD | 15.08 | €4.21 4.6 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.30 0.33 USD |
-9.09
|
€2.19B 2.39B USD | €30.00K 32.79K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.19B 2.39B USD | 15.00 | €0.02 0.02 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.53 9.42 USD |
-0.86
|
€2.19B 2.39B USD | €789.00 862.48 USD | €8.62 9.42 USD | €8.62 9.42 USD | €2.19B 2.39B USD | 23.28 | €0.37 0.4 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.55 6.45 USD |
+0.77
|
€2.19B 2.39B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.19B 2.39B USD | 0 | -€4.74 -5.1 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.65 12.14 USD |
+1.57
|
€2.19B 2.39B USD | €100.00 109.31 USD | €11.11 12.14 USD | €11.11 12.14 USD | €2.19B 2.39B USD | 277.75 | €0.04 0.04 USD | ||
| Van Lanschot Kempen NV VA3.SG | €51.30 56.08 USD |
-0.97
|
€2.19B 2.39B USD | €0.00 0 USD | €51.30 56.08 USD | €51.30 56.08 USD | €2.19B 2.39B USD | 17.21 | €2.98 3.26 USD | ||
| Exxaro Resources Limited LCQ.F | €9.90 9.89 USD |
+1.54
|
€2.19B 2.39B USD | €2.14K 655.88 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.19B 2.39B USD | 5.26 | €1.72 1.88 USD | ||
| Tikehau Capital 7TI.SG | €15.68 17.14 USD |
-2.24
|
€2.19B 2.39B USD | €0.00 0 USD | €15.68 17.14 USD | €15.68 17.14 USD | €2.19B 2.39B USD | 77.62 | €0.20 0.22 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
+7.85
|
€2.19B 2.39B USD | €50.00 54.66 USD | €19.70 21.53 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.39 | €0.92 1.01 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €8.45 9.24 USD |
+1.2
|
€2.18B 2.39B USD | €195.00 213.16 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.18B 2.39B USD | 4.59 | €1.84 2.01 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.76 6.3 USD |
-1.08
|
€2.18B 2.39B USD | €20.00 21.86 USD | €5.76 6.3 USD | €5.76 6.3 USD | €2.18B 2.39B USD | 7.02 | €0.82 0.9 USD | ||
| Salzgitter AG SZG.F | €44.94 44.08 USD |
+1.08
|
€2.18B 2.38B USD | €80.00 87.45 USD | €40.32 44.08 USD | €40.36 44.12 USD | €2.18B 2.38B USD | 0 | -€3.70 -4.04 USD | ||
| Sprott Inc. A781.F | €91.00 91.28 USD |
+1.11
|
€2.18B 2.38B USD | €70.00 76.52 USD | €83.50 91.28 USD | €83.50 91.28 USD | €2.18B 2.38B USD | 50.30 | €1.66 1.81 USD | ||
| TP ICAP Group PLC 8D7.F | €2.90 3.17 USD |
-0.68
|
€2.18B 2.38B USD | €15.00 16.4 USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.18B 2.38B USD | 11.15 | €0.26 0.28 USD | ||
| CVR Energy, Inc. FL9.F | €18.78 23.5 USD |
-2.01
|
€2.18B 2.38B USD | €1.00 1.09 USD | €21.50 23.5 USD | €21.86 23.9 USD | €2.18B 2.38B USD | 15.35 | €1.40 1.53 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.48 24.57 USD |
+0.81
|
€2.18B 2.38B USD | €400.00 437.25 USD | €22.48 24.57 USD | €22.48 24.57 USD | €2.18B 2.38B USD | 18.42 | €1.22 1.33 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.50 58.48 USD |
0
|
€2.18B 2.38B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.18B 2.38B USD | 36.39 | €1.47 1.61 USD | ||
| Fufeng Group Limited FFO1.F | €0.87 0.92 USD |
-1.18
|
€2.17B 2.38B USD | €53.00 57.94 USD | €0.84 0.92 USD | €0.85 0.92 USD | €2.17B 2.38B USD | 5.59 | €0.15 0.16 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.04 USD |
-0.52
|
€2.17B 2.37B USD | €1.17K 1.27K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.17B 2.37B USD | 5.27 | €0.18 0.2 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.05 9.89 USD |
0
|
€2.17B 2.37B USD | €4.00 4.37 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.17B 2.37B USD | 0 | -€1.12 -1.2 USD | ||
| Weibo Corporation 2WB.F | €8.54 9.34 USD |
+2.52
|
€2.17B 2.37B USD | €100.00 109.31 USD | €8.45 9.24 USD | €8.54 9.34 USD | €2.17B 2.37B USD | 5.73 | €1.49 1.63 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.20 3.49 USD |
+1.91
|
€2.17B 2.37B USD | €2.00 2.19 USD | €3.17 3.46 USD | €3.20 3.49 USD | €2.17B 2.37B USD | 11.01 | €0.29 0.32 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €14.00 15.67 USD |
-1.51
|
€2.16B 2.37B USD | €4.50K 4.92K USD | €14.34 15.67 USD | €14.34 15.67 USD | €2.16B 2.37B USD | 12.04 | €1.19 1.3 USD | ||
| Greentown China Holdings Limited G7C.F | €0.84 0.92 USD |
-4.55
|
€2.16B 2.37B USD | €40.00 43.73 USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.16B 2.37B USD | 0 | -€0.01 -0.01 USD | ||
| Suruga Bank Ltd. URU.MU | €9.30 10.17 USD |
-0.53
|
€2.16B 2.36B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €2.16B 2.36B USD | 0 | €0.00 0 USD | ||
| Billerud AB (publ) BNF.F | €8.65 9.31 USD |
+0.12
|
€2.16B 2.36B USD | €1.00K 1.09K USD | €8.47 9.25 USD | €8.52 9.31 USD | €2.16B 2.36B USD | 18.93 | €0.45 0.49 USD | ||
| Netcompany Group A/S 60N.F | €47.26 51.51 USD |
+1.38
|
€2.16B 2.36B USD | €150.00 163.97 USD | €47.12 51.51 USD | €47.12 51.51 USD | €2.16B 2.36B USD | 73.62 | €0.64 0.7 USD | ||
| TietoEVRY Oyj TTEB.F | €18.15 19.77 USD |
+1.01
|
€2.16B 2.36B USD | €53.00 57.94 USD | €18.09 19.77 USD | €18.09 19.77 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| CPI Europe AG IMO1.F | €15.51 16.95 USD |
+0.32
|
€2.15B 2.36B USD | €100.00 109.31 USD | €15.51 16.95 USD | €15.51 16.95 USD | €2.15B 2.36B USD | 15.98 | €0.97 1.06 USD | ||
| RingCentral, Inc. 3RCA.F | €24.89 27.21 USD |
-0.04
|
€2.15B 2.36B USD | €40.00 43.73 USD | €24.89 27.21 USD | €24.89 27.21 USD | €2.15B 2.36B USD | 207.41 | €0.12 0.13 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.48 30.13 USD |
-1.08
|
€2.15B 2.35B USD | €148.00 161.78 USD | €27.56 30.13 USD | €27.68 30.26 USD | €2.15B 2.35B USD | 16.40 | €1.68 1.84 USD | ||
| Quaker Chemical Corporation QUC.F | €121.00 132.27 USD |
+2.54
|
€2.15B 2.35B USD | €4.00 4.37 USD | €121.00 132.27 USD | €121.00 132.27 USD | €2.15B 2.35B USD | 0 | -€0.44 -0.4 USD | ||
| Salzgitter AG SZGA.SG | €4.36 4.09 USD |
+15.51
|
€2.15B 2.35B USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.15B 2.35B USD | 0 | -€0.37 -0.4 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Harley-Davidson, Inc. HAR.F | €17.15 19.18 USD |
+0.03
|
€2.15B 2.35B USD | €1.19K 1.3K USD | €17.54 19.17 USD | €17.55 19.18 USD | €2.15B 2.35B USD | 4.91 | €3.57 3.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||