结果页面 54，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
+1.47
|
€1.80B 1.97B USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 23.00 | €1.20 1.31 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €52.00 56.84 USD |
+0.97
|
€1.80B 1.96B USD | €50.00 54.66 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.80B 1.96B USD | 18.05 | €2.88 3.15 USD | ||
| Inter Cars S.A. 7FZ.F | €125.20 136.86 USD |
-0.16
|
€1.79B 1.96B USD | €2.00 2.19 USD | €125.20 136.86 USD | €125.20 136.86 USD | €1.79B 1.96B USD | 9.92 | €12.61 13.78 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.12 0.13 USD |
+0.82
|
€1.79B 1.96B USD | €785.00 858.11 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.79B 1.96B USD | 6.15 | €0.02 0.02 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.29 19.99 USD |
-1.53
|
€1.79B 1.96B USD | €150.00 163.97 USD | €18.29 19.99 USD | €18.89 20.64 USD | €1.79B 1.96B USD | 11.79 | €1.55 1.69 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.06 19.74 USD |
+1.57
|
€1.79B 1.96B USD | €329.00 359.64 USD | €17.78 19.44 USD | €18.06 19.74 USD | €1.79B 1.96B USD | 24.07 | €0.75 0.82 USD | ||
| Premier Foods plc FOJ1.MU | €2.04 2.23 USD |
+0.99
|
€1.79B 1.96B USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €1.79B 1.96B USD | 12.00 | €0.17 0.19 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.49 10.37 USD |
-0.21
|
€1.79B 1.96B USD | €8.20K 8.96K USD | €9.42 10.3 USD | €9.49 10.37 USD | €1.79B 1.96B USD | 13.74 | €0.69 0.75 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €15.31 16.73 USD |
-0.71
|
€1.79B 1.96B USD | €200.00 218.63 USD | €15.31 16.73 USD | €15.31 16.73 USD | €1.79B 1.96B USD | 38.26 | €0.40 0.44 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.95 10.88 USD |
+3.11
|
€1.79B 1.96B USD | €9.00 9.84 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.79B 1.96B USD | 24.26 | €0.41 0.45 USD | ||
| Alamo Group Inc. AL3.F | €144.00 157.41 USD |
-0.69
|
€1.78B 1.95B USD | €10.00 10.93 USD | €144.00 157.41 USD | €144.00 157.41 USD | €1.78B 1.95B USD | 17.51 | €8.22 8.99 USD | ||
| CECO Environmental Corp. WCE.F | €50.00 54.66 USD |
+0.32
|
€1.78B 1.95B USD | €20.00 21.86 USD | €49.46 54.07 USD | €50.00 54.66 USD | €1.78B 1.95B USD | 40.98 | €1.22 1.33 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.68 2.93 USD |
0
|
€1.78B 1.95B USD | €37.00 40.45 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.78B 1.95B USD | 12.76 | €0.21 0.23 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.39 0.42 USD |
+1.05
|
€1.78B 1.95B USD | €140.00 153.04 USD | €0.39 0.42 USD | €0.39 0.42 USD | €1.78B 1.95B USD | 19.30 | €0.02 0.02 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.59 1.74 USD |
-0.62
|
€1.78B 1.95B USD | €24.00 26.24 USD | €1.59 1.74 USD | €1.61 1.76 USD | €1.78B 1.95B USD | 5.88 | €0.27 0.3 USD | ||
| AddLife AB (publ) 1AD1.F | €14.55 15.91 USD |
-7.09
|
€1.77B 1.94B USD | €59.00 64.49 USD | €14.53 15.88 USD | €14.55 15.91 USD | €1.77B 1.94B USD | 48.50 | €0.30 0.33 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.03 1.13 USD |
+1.58
|
€1.77B 1.93B USD | €3.33K 3.64K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.77B 1.93B USD | 17.17 | €0.06 0.07 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.19 0.2 USD |
+2.78
|
€1.76B 1.93B USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €1.76B 1.93B USD | 3.85 | €0.05 0.05 USD | ||
| Champion Iron Limited MMPI.F | €3.28 3.59 USD |
-1.8
|
€1.76B 1.92B USD | €3.80K 4.15K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.76B 1.92B USD | 23.42 | €0.14 0.15 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.78 1.95 USD |
+0.08
|
€1.76B 1.92B USD | €100.00 109.31 USD | €1.76 1.92 USD | €1.80 1.97 USD | €1.76B 1.92B USD | 0 | -€0.35 -0.3 USD | ||
| zooplus SE ZO1.HM | €244.00 266.72 USD |
+0.83
|
€1.76B 1.92B USD | €3.00 3.28 USD | €244.00 266.72 USD | €244.00 266.72 USD | €1.76B 1.92B USD | 0 | -€0.76 -0.8 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.20 17.71 USD |
0
|
€1.75B 1.92B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.75B 1.92B USD | 24.17 | €0.67 0.73 USD | ||
| Addus HomeCare Corporation A41.F | €94.00 102.75 USD |
-0.53
|
€1.75B 1.92B USD | €4.00 4.37 USD | €94.00 102.75 USD | €94.00 102.75 USD | €1.75B 1.92B USD | 23.61 | €3.98 4.35 USD | ||
| Premier Foods plc FOJ1.F | €2.00 2.19 USD |
+1.52
|
€1.75B 1.92B USD | €465.00 508.31 USD | €2.00 2.19 USD | €2.02 2.21 USD | €1.75B 1.92B USD | 11.76 | €0.17 0.19 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.70 9.51 USD |
+1.75
|
€1.75B 1.92B USD | €308.00 336.69 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.75B 1.92B USD | 11.29 | €0.77 0.84 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €109.00 119.15 USD |
+1.87
|
€1.75B 1.92B USD | €120.00 131.18 USD | €108.00 118.06 USD | €109.00 119.15 USD | €1.75B 1.92B USD | 30.61 | €3.56 3.89 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Lancashire Holdings Limited LNH.F | €7.20 7.87 USD |
+2.56
|
€1.74B 1.9B USD | €2.00K 2.19K USD | €7.14 7.8 USD | €7.20 7.87 USD | €1.74B 1.9B USD | 9.23 | €0.78 0.85 USD | ||
| Turning Point Brands, Inc. 0T5.F | €91.00 99.48 USD |
0
|
€1.74B 1.9B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €1.74B 1.9B USD | 32.85 | €2.77 3.03 USD | ||
| Bel Fuse Inc. BF2A.F | €119.00 130.08 USD |
+4.39
|
€1.74B 1.9B USD | €10.00 10.93 USD | €119.00 130.08 USD | €120.00 131.18 USD | €1.74B 1.9B USD | 28.26 | €4.21 4.6 USD | ||
| CoreCivic, Inc. PSRA.F | €16.17 17.68 USD |
-3.23
|
€1.74B 1.9B USD | €30.00 32.79 USD | €16.17 17.68 USD | €16.56 18.1 USD | €1.74B 1.9B USD | 19.02 | €0.85 0.93 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €27.16 29.69 USD |
+1.72
|
€1.74B 1.9B USD | €199.00 217.53 USD | €26.32 28.77 USD | €27.16 29.69 USD | €1.74B 1.9B USD | 18.47 | €1.47 1.61 USD | ||
| United Natural Foods, Inc. UN3.F | €27.56 30.13 USD |
-0.51
|
€1.73B 1.9B USD | €100.00 109.31 USD | €27.56 30.13 USD | €27.56 30.13 USD | €1.73B 1.9B USD | 0 | -€1.42 -1.5 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.81 12.9 USD |
+1.07
|
€1.73B 1.89B USD | €380.00 415.39 USD | €11.65 12.73 USD | €11.85 12.95 USD | €1.73B 1.89B USD | 7.87 | €1.50 1.64 USD | ||
| Sylvamo Corporation 88L.MU | €43.50 47.55 USD |
-0.78
|
€1.73B 1.89B USD | €0.00 0 USD | €43.42 47.46 USD | €43.50 47.55 USD | €1.73B 1.89B USD | 11.75 | €3.70 4.04 USD | ||
| IMAX Corporation IMA.F | €31.60 34.54 USD |
0
|
€1.73B 1.89B USD | €234.00 255.79 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.73B 1.89B USD | 51.80 | €0.61 0.67 USD | ||
| Strategic Education, Inc. SQE.F | €69.50 75.97 USD |
+2.21
|
€1.73B 1.89B USD | €50.00 54.66 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.73B 1.89B USD | 16.95 | €4.10 4.48 USD | ||
| First Commonwealth Financial Corporation FCF.F | €14.80 16.18 USD |
0
|
€1.73B 1.89B USD | €349.00 381.5 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.73B 1.89B USD | 12.43 | €1.19 1.3 USD | ||
| AF Gruppen ASA AF8.F | €15.54 16.99 USD |
+1.97
|
€1.73B 1.89B USD | €7.00 7.65 USD | €15.28 16.7 USD | €15.54 16.99 USD | €1.73B 1.89B USD | 19.42 | €0.80 0.87 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.64 0.7 USD |
+4.92
|
€1.73B 1.89B USD | €100.00 109.31 USD | €0.62 0.67 USD | €0.64 0.7 USD | €1.73B 1.89B USD | 10.66 | €0.06 0.07 USD | ||
| HNI Corporation HO9.F | €36.60 40.01 USD |
+1.67
|
€1.73B 1.89B USD | €10.00 10.93 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.73B 1.89B USD | 14.40 | €2.54 2.78 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.13 0.14 USD |
+2.4
|
€1.73B 1.89B USD | €495.00 541.1 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.73B 1.89B USD | 0 | -€0.03 -0.03 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.30 14.54 USD |
-0.75
|
€1.73B 1.89B USD | €115.00 125.71 USD | €13.10 14.32 USD | €13.40 14.65 USD | €1.73B 1.89B USD | 0 | -€1.16 -1.2 USD | ||
| Ariston Holding N.V. E0E.F | €4.67 5.1 USD |
+4.71
|
€1.72B 1.89B USD | €1.20K 1.31K USD | €4.67 5.1 USD | €4.67 5.1 USD | €1.72B 1.89B USD | 17.96 | €0.26 0.28 USD | ||
| Park Hotels & Resorts Inc HIP.MU | €9.25 10.11 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.72B 1.88B USD | 0 | €0.00 0 USD | ||
| China Everbright Limited EVI.F | €1.00 1.09 USD |
+2.05
|
€1.72B 1.88B USD | €30.45K 33.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.72B 1.88B USD | 0 | -€0.01 -0.01 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.65 9.46 USD |
-1.14
|
€1.72B 1.88B USD | €161.00 175.99 USD | €8.65 9.46 USD | €8.75 9.56 USD | €1.72B 1.88B USD | 9.40 | €0.92 1.01 USD | ||
| TORM plc 1T4.F | €16.53 18.06 USD |
-1.31
|
€1.71B 1.87B USD | €1.00K 1.09K USD | €16.53 18.06 USD | €16.75 18.31 USD | €1.71B 1.87B USD | 7.09 | €2.33 2.55 USD | ||
| TF1 SA FSE.F | €8.15 8.91 USD |
+0.31
|
€1.71B 1.87B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.71B 1.87B USD | 9.47 | €0.86 0.94 USD | ||
| Coats Group plc 4TC.F | €0.90 0.98 USD |
0
|
€1.71B 1.87B USD | €855.00 934.63 USD | €0.90 0.98 USD | €0.92 1 USD | €1.71B 1.87B USD | 22.37 | €0.04 0.04 USD | ||
| Burford Capital Limited 9BFA.F | €7.82 8.54 USD |
+0.97
|
€1.71B 1.87B USD | €500.00 546.57 USD | €7.82 8.54 USD | €7.82 8.54 USD | €1.71B 1.87B USD | 22.98 | €0.34 0.37 USD | ||
| Vtech Holdings Limited VTCB.F | €6.55 7.16 USD |
+0.77
|
€1.71B 1.87B USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.71B 1.87B USD | 13.64 | €0.48 0.52 USD | ||
| Cogeco Communications Inc. COG.F | €40.60 44.38 USD |
-0.98
|
€1.71B 1.87B USD | €24.00 26.24 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.71B 1.87B USD | 8.61 | €4.71 5.15 USD | ||
| KSB SE & Co. KGaA KSB.F | €955.00 1043.94 USD |
-1.04
|
€1.71B 1.87B USD | €5.00 5.47 USD | €955.00 1043.94 USD | €955.00 1043.94 USD | €1.71B 1.87B USD | 14.24 | €67.04 73.28 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.54 25.73 USD |
+2.66
|
€1.71B 1.87B USD | €100.00 109.31 USD | €23.54 25.73 USD | €23.54 25.73 USD | €1.71B 1.87B USD | 21.79 | €1.08 1.18 USD | ||
| GuocoLand Limited FS8.MU | €1.41 1.54 USD |
+2.17
|
€1.71B 1.87B USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.71B 1.87B USD | 23.50 | €0.06 0.07 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.21 0.23 USD |
+1.38
|
€1.71B 1.87B USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.22 0.24 USD | €1.71B 1.87B USD | 0 | -€0.01 -0.01 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.11 7.77 USD |
-0.56
|
€1.71B 1.86B USD | €1.00K 1.09K USD | €7.06 7.72 USD | €7.11 7.77 USD | €1.71B 1.86B USD | 14.22 | €0.50 0.55 USD | ||
| Enerpac Tool Group Corp. PW9.F | €30.80 33.67 USD |
-3.14
|
€1.70B 1.86B USD | €7.00 7.65 USD | €30.00 32.79 USD | €30.80 33.67 USD | €1.70B 1.86B USD | 21.69 | €1.42 1.55 USD | ||
| SWCC Corporation 7VY.F | €56.00 61.22 USD |
+3.7
|
€1.70B 1.86B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.70B 1.86B USD | 19.92 | €2.81 3.07 USD | ||
| West China Cement Limited WFG1.F | €0.31 0.34 USD |
+0.65
|
€1.70B 1.86B USD | €147.00 160.69 USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.70B 1.86B USD | 15.40 | €0.02 0.02 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.90 7.54 USD |
+0.73
|
€1.70B 1.86B USD | €170.00 185.83 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.70B 1.86B USD | 13.01 | €0.53 0.58 USD | ||
| Fuji Corporation F5M.F | €18.80 20.55 USD |
+1.08
|
€1.70B 1.86B USD | €453.00 495.19 USD | €18.80 20.55 USD | €18.90 20.66 USD | €1.70B 1.86B USD | 20.88 | €0.90 0.98 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.32 1.44 USD |
+0.76
|
€1.70B 1.86B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.70B 1.86B USD | 1.84 | €0.72 0.78 USD | ||
| Grand City Properties S.A. GYC.F | €9.61 10.51 USD |
-0.93
|
€1.70B 1.86B USD | €3.86K 4.21K USD | €9.61 10.51 USD | €9.67 10.57 USD | €1.70B 1.86B USD | 3.09 | €3.11 3.4 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.55 13.72 USD |
+1.66
|
€1.70B 1.86B USD | €50.00 54.66 USD | €12.55 13.72 USD | €12.55 13.72 USD | €1.70B 1.86B USD | 0 | -€0.48 -0.5 USD | ||
| Sylvamo Corporation 88L.F | €41.94 45.85 USD |
-1.04
|
€1.70B 1.86B USD | €31.00 33.89 USD | €41.94 45.85 USD | €43.10 47.11 USD | €1.70B 1.86B USD | 11.33 | €3.70 4.04 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+1.67
|
€1.70B 1.86B USD | €2.07K 2.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.70B 1.86B USD | 0 | €0.00 0 USD | ||
| Südzucker AG SZU1.F | €4.16 4.55 USD |
0
|
€1.70B 1.86B USD | €80.00 87.45 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.70B 1.86B USD | 0 | -€0.77 -0.8 USD | ||
| C3.ai, Inc. 724.F | €12.07 13.19 USD |
+2.15
|
€1.70B 1.86B USD | €500.00 546.57 USD | €11.78 12.87 USD | €12.07 13.19 USD | €1.70B 1.86B USD | 0 | -€2.42 -2.6 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.41 14.66 USD |
+1.55
|
€1.70B 1.86B USD | €200.00 218.63 USD | €13.41 14.66 USD | €13.41 14.66 USD | €1.70B 1.86B USD | 0 | -€0.54 -0.5 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.54 11.52 USD |
-1.5
|
€1.70B 1.85B USD | €300.00 327.94 USD | €10.54 11.52 USD | €10.54 11.52 USD | €1.70B 1.85B USD | 9.94 | €1.06 1.16 USD | ||
| Central Garden & Pet Company GP7.F | €27.20 29.73 USD |
-4.9
|
€1.70B 1.85B USD | €3.00 3.28 USD | €27.20 29.73 USD | €27.40 29.95 USD | €1.70B 1.85B USD | 12.47 | €2.18 2.38 USD | ||
| C3.ai, Inc. 724.DE | €12.04 13.16 USD |
+0.32
|
€1.69B 1.85B USD | €92.80K 101.45K USD | €11.75 12.84 USD | €12.13 13.26 USD | €1.69B 1.85B USD | 0 | -€2.42 -2.6 USD | ||
| Yelp Inc. Y9L.F | €26.20 28.64 USD |
0
|
€1.69B 1.85B USD | €294.00 321.38 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.69B 1.85B USD | 13.71 | €1.91 2.09 USD | ||
| Power Integrations, Inc. PWI.F | €30.60 33.45 USD |
+0.66
|
€1.69B 1.85B USD | €75.00 81.99 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.69B 1.85B USD | 113.33 | €0.27 0.3 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.83 3.09 USD |
+1.8
|
€1.69B 1.85B USD | €1.39K 1.52K USD | €2.83 3.09 USD | €2.83 3.09 USD | €1.69B 1.85B USD | 21.76 | €0.13 0.14 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.79 10.71 USD |
-5.37
|
€1.69B 1.85B USD | €760.00 830.78 USD | €9.79 10.71 USD | €10.31 11.26 USD | €1.69B 1.85B USD | 5.29 | €1.85 2.02 USD | ||
| KSB SE & Co. KGaA KSB.DE | €965.00 1054.88 USD |
-1.03
|
€1.69B 1.85B USD | €81.00 88.54 USD | €960.00 1049.41 USD | €980.00 1071.27 USD | €1.69B 1.85B USD | 14.38 | €67.07 73.32 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €48.80 53.34 USD |
-0.41
|
€1.69B 1.85B USD | €400.00 437.25 USD | €48.80 53.34 USD | €48.80 53.34 USD | €1.69B 1.85B USD | 12.51 | €3.90 4.26 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.3 USD |
-0.24
|
€1.69B 1.84B USD | €5.70K 6.23K USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.69B 1.84B USD | 0 | -€0.20 -0.2 USD | ||
| Wacker Neuson SE WAC.F | €24.55 26.84 USD |
+0.61
|
€1.69B 1.84B USD | €30.00 32.79 USD | €24.40 26.67 USD | €24.55 26.84 USD | €1.69B 1.84B USD | 27.27 | €0.90 0.98 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €56.50 61.76 USD |
-1.74
|
€1.69B 1.84B USD | €13.00 14.21 USD | €56.50 61.76 USD | €57.50 62.86 USD | €1.69B 1.84B USD | 14.48 | €3.90 4.26 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €86.00 94.01 USD |
+2.38
|
€1.69B 1.84B USD | €19.00 20.77 USD | €84.00 91.82 USD | €86.00 94.01 USD | €1.69B 1.84B USD | 7.62 | €11.28 12.33 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.64 8.35 USD |
+0.46
|
€1.69B 1.84B USD | €1.00 1.09 USD | €7.64 8.35 USD | €7.64 8.35 USD | €1.69B 1.84B USD | 9.67 | €0.79 0.86 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.22 0.24 USD |
0
|
€1.68B 1.84B USD | €1.34K 1.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.84B USD | 7.33 | €0.03 0.03 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.76 6.3 USD |
-0.69
|
€1.68B 1.84B USD | €9.00 9.84 USD | €5.76 6.3 USD | €5.76 6.3 USD | €1.68B 1.84B USD | 27.42 | €0.21 0.23 USD | ||
| Takara Holdings Inc. TAX.F | €8.60 9.4 USD |
+0.58
|
€1.68B 1.84B USD | €15.00 16.4 USD | €8.60 9.4 USD | €8.65 9.46 USD | €1.68B 1.84B USD | 23.88 | €0.36 0.39 USD | ||
| Orient Corporation OIT.MU | €0.98 1.07 USD |
0
|
€1.68B 1.84B USD | €100.00 109.31 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.68B 1.84B USD | 11.52 | €0.09 0.09 USD | ||
| Colt CZ Group SE 6QS.F | €29.50 32.25 USD |
0
|
€1.68B 1.84B USD | €1.01K 1.1K USD | €29.50 32.25 USD | €29.80 32.58 USD | €1.68B 1.84B USD | 23.98 | €1.23 1.34 USD | ||
| International Petroleum Corporation IPT.F | €14.98 16.38 USD |
+1.42
|
€1.68B 1.84B USD | €163.00 178.18 USD | €14.66 16.03 USD | €14.98 16.38 USD | €1.68B 1.84B USD | 59.92 | €0.25 0.27 USD | ||
| Minerals Technologies Inc. MNK.F | €52.00 56.84 USD |
-0.95
|
€1.68B 1.84B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.68B 1.84B USD | 0 | -€0.07 -0.07 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.64 1.79 USD |
0
|
€1.68B 1.83B USD | €29.00 31.7 USD | €1.64 1.79 USD | €1.72 1.88 USD | €1.68B 1.83B USD | 10.93 | €0.15 0.16 USD | ||
| United Parks & Resorts Inc. W2L.F | €29.40 32.14 USD |
-1.34
|
€1.67B 1.83B USD | €38.00 41.54 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.67B 1.83B USD | 10.42 | €2.82 3.08 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.25 5.74 USD |
-1.87
|
€1.67B 1.83B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.67B 1.83B USD | 30.88 | €0.17 0.19 USD | ||
| Seazen Group Limited 6FLA.F | €0.23 0.26 USD |
+5.41
|
€1.67B 1.83B USD | €397.00 433.97 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Winpak Ltd. 25W.F | €27.60 30.17 USD |
+1.47
|
€1.67B 1.83B USD | €20.00 21.86 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.67B 1.83B USD | 14.52 | €1.90 2.08 USD | ||
| Bravida Holding AB (publ) BV0.F | €8.04 8.78 USD |
+0.37
|
€1.67B 1.83B USD | €6.25K 6.83K USD | €8.00 8.75 USD | €8.05 8.79 USD | €1.67B 1.83B USD | 15.45 | €0.52 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||