结果页面 45，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| California Resources Corporation 1CLD.F | €41.00 44.82 USD |
+1.49
|
€3.43B 3.75B USD | €15.00 16.4 USD | €40.60 44.38 USD | €41.00 44.82 USD | €3.43B 3.75B USD | 11.38 | €3.60 3.94 USD | ||
| Alm. Brand A/S 1AM.F | €2.33 2.55 USD |
+1.04
|
€3.43B 3.75B USD | €279.00 304.98 USD | €2.33 2.55 USD | €2.33 2.55 USD | €3.43B 3.75B USD | 25.93 | €0.09 0.1 USD | ||
| Iren SpA TZ8.F | €2.65 2.9 USD |
+1.3
|
€3.43B 3.75B USD | €10.00K 10.93K USD | €2.60 2.85 USD | €2.65 2.9 USD | €3.43B 3.75B USD | 11.53 | €0.23 0.25 USD | ||
| Aurizon Holdings Limited QRL.F | €1.96 2.14 USD |
+1.21
|
€3.43B 3.75B USD | €26.00 28.42 USD | €1.96 2.14 USD | €1.96 2.14 USD | €3.43B 3.75B USD | 19.58 | €0.10 0.11 USD | ||
| Kyushu Railway Company KRH.F | €22.00 24.05 USD |
-0.9
|
€3.43B 3.75B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.43B 3.75B USD | 14.28 | €1.54 1.68 USD | ||
| Pandox AB (publ) POX.F | €17.38 19 USD |
+1.76
|
€3.43B 3.74B USD | €5.00 5.47 USD | €17.38 19 USD | €17.38 19 USD | €3.43B 3.74B USD | 18.29 | €0.95 1.04 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.31 0.34 USD |
+0.65
|
€3.41B 3.73B USD | €140.00 153.04 USD | €0.31 0.34 USD | €0.31 0.34 USD | €3.41B 3.73B USD | 30.80 | €0.01 0.01 USD | ||
| Haemonetics Corporation HAZ.F | €69.50 75.97 USD |
+2.96
|
€3.41B 3.73B USD | €25.00 27.33 USD | €68.50 74.88 USD | €69.50 75.97 USD | €3.41B 3.73B USD | 23.55 | €2.95 3.22 USD | ||
| MISUMI Group Inc. MS3.F | €12.50 13.66 USD |
+2.46
|
€3.41B 3.73B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.50 13.66 USD | €3.41B 3.73B USD | 19.23 | €0.65 0.71 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.41 0.45 USD |
+0.49
|
€3.41B 3.73B USD | €1.10K 1.2K USD | €0.41 0.44 USD | €0.42 0.45 USD | €3.41B 3.73B USD | 13.80 | €0.03 0.03 USD | ||
| Valvoline Inc. 0V4.F | €26.80 29.3 USD |
0
|
€3.41B 3.73B USD | €600.00 655.88 USD | €26.80 29.3 USD | €27.00 29.51 USD | €3.41B 3.73B USD | 18.61 | €1.44 1.57 USD | ||
| Teleperformance SE RCF0.F | €28.00 30.61 USD |
+2.19
|
€3.41B 3.72B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.41B 3.72B USD | 6.94 | €4.03 4.41 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €50.38 55.07 USD |
+0.4
|
€3.41B 3.72B USD | €106.00 115.87 USD | €50.38 55.07 USD | €50.38 55.07 USD | €3.41B 3.72B USD | 24.22 | €2.08 2.27 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+1.04
|
€3.41B 3.72B USD | €17.00K 18.58K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.41B 3.72B USD | 9.03 | €0.06 0.07 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €172.00 188.02 USD |
-2.27
|
€3.40B 3.72B USD | €24.00 26.24 USD | €172.00 188.02 USD | €177.00 193.48 USD | €3.40B 3.72B USD | 87.75 | €1.96 2.14 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.91 -4.2 USD | ||
| Rubis BYN.F | €6.45 7.05 USD |
-0.77
|
€3.40B 3.72B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.40B 3.72B USD | 8.83 | €0.73 0.8 USD | ||
| TFS Financial Corporation PWT.F | €12.10 13.23 USD |
-0.82
|
€3.40B 3.71B USD | €480.00 524.7 USD | €12.10 13.23 USD | €12.30 13.45 USD | €3.40B 3.71B USD | 43.21 | €0.28 0.31 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.28 3.59 USD |
-1.2
|
€3.40B 3.71B USD | €750.00 819.85 USD | €3.28 3.59 USD | €3.28 3.59 USD | €3.40B 3.71B USD | 11.31 | €0.29 0.32 USD | ||
| BellRing Brands, Inc. D51.F | €27.00 29.51 USD |
+27.36
|
€3.40B 3.71B USD | €250.00 273.28 USD | €27.00 29.51 USD | €28.00 30.61 USD | €3.40B 3.71B USD | 18.62 | €1.45 1.59 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €47.40 51.81 USD |
-0.73
|
€3.39B 3.71B USD | €22.00 24.05 USD | €47.40 51.81 USD | €47.40 51.81 USD | €3.39B 3.71B USD | 15.54 | €3.05 3.33 USD | ||
| Challenger Limited GK9.F | €4.90 5.36 USD |
0
|
€3.39B 3.7B USD | €1.00 1.09 USD | €4.90 5.36 USD | €4.90 5.36 USD | €3.39B 3.7B USD | 30.62 | €0.16 0.17 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.57 USD |
0
|
€3.39B 3.7B USD | €177.00 193.48 USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.39B 3.7B USD | 10.49 | €0.05 0.05 USD | ||
| Nikon Corporation NKN.F | €9.81 10.72 USD |
+0.14
|
€3.38B 3.7B USD | €270.00 295.15 USD | €9.81 10.72 USD | €9.87 10.79 USD | €3.38B 3.7B USD | 70.07 | €0.14 0.15 USD | ||
| Wendel WIS.F | €79.40 86.79 USD |
+0.44
|
€3.38B 3.7B USD | €100.00 109.31 USD | €79.40 86.79 USD | €79.40 86.79 USD | €3.38B 3.7B USD | 0 | -€2.13 -2.3 USD | ||
| Rubis BYNN.F | €32.82 35.88 USD |
+0.98
|
€3.38B 3.7B USD | €282.00 308.26 USD | €32.64 35.68 USD | €32.82 35.88 USD | €3.38B 3.7B USD | 9.04 | €3.63 3.97 USD | ||
| freenet AG FNTN.F | €28.40 31.05 USD |
-0.21
|
€3.38B 3.7B USD | €380.00 415.39 USD | €28.18 30.8 USD | €28.40 31.05 USD | €3.38B 3.7B USD | 12.85 | €2.21 2.42 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Arcadis NV HIJ2.F | €37.50 40.99 USD |
+2.24
|
€3.37B 3.69B USD | €20.00 21.86 USD | €37.50 40.99 USD | €37.50 40.99 USD | €3.37B 3.69B USD | 14.15 | €2.65 2.9 USD | ||
| Kerry Properties Limited KR3.F | €2.30 2.51 USD |
0
|
€3.37B 3.68B USD | €4.00K 4.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.37B 3.68B USD | 46.00 | €0.05 0.05 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.83 | €1.34 1.46 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.10 19.79 USD |
+4.62
|
€3.36B 3.67B USD | €0.00 0 USD | €17.30 18.91 USD | €18.10 19.79 USD | €3.36B 3.67B USD | 11.90 | €1.52 1.66 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €59.25 64.77 USD |
+1.2
|
€3.36B 3.67B USD | €0.00 0 USD | €58.45 63.89 USD | €59.25 64.77 USD | €3.36B 3.67B USD | 121.16 | €0.49 0.53 USD | ||
| Kohl's Corporation KHP.SG | €20.97 22.92 USD |
+2.07
|
€3.36B 3.67B USD | €718.00 784.87 USD | €20.58 22.5 USD | €20.97 22.92 USD | €3.36B 3.67B USD | 4.63 | €4.53 4.95 USD | ||
| SATS Ltd. W1J.F | €2.22 2.43 USD |
+0.91
|
€3.36B 3.67B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.36B 3.67B USD | 20.18 | €0.11 0.12 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.95 7.6 USD |
-0.71
|
€3.35B 3.66B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.35B 3.66B USD | 8.47 | €0.82 0.9 USD | ||
| Protector Forsikring ASA PR4.F | €40.65 44.44 USD |
-0.85
|
€3.35B 3.66B USD | €121.00 132.27 USD | €40.65 44.44 USD | €41.40 45.26 USD | €3.35B 3.66B USD | 18.31 | €2.22 2.43 USD | ||
| Federated Hermes, Inc. 3KC.F | €43.20 47.22 USD |
+0.47
|
€3.35B 3.66B USD | €38.00 41.54 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.35B 3.66B USD | 10.48 | €4.12 4.5 USD | ||
| Schneider National, Inc. SNIA.F | €19.10 20.88 USD |
+0.53
|
€3.35B 3.66B USD | €16.00 17.49 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.35B 3.66B USD | 34.72 | €0.55 0.6 USD | ||
| Powell Industries, Inc. PW2.F | €276.80 302.58 USD |
+0.36
|
€3.35B 3.66B USD | €9.00 9.84 USD | €276.80 302.58 USD | €276.80 302.58 USD | €3.35B 3.66B USD | 21.59 | €12.82 14.01 USD | ||
| ADT Inc. 541.MU | €7.05 7.71 USD |
+0.71
|
€3.35B 3.66B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.35B 3.66B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PEN.F | €28.87 31.56 USD |
+0.21
|
€3.34B 3.66B USD | €160.00 174.9 USD | €28.87 31.56 USD | €28.87 31.56 USD | €3.34B 3.66B USD | 0 | -€3.96 -4.3 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
-0.86
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.34B 3.65B USD | 23.37 | €2.46 2.69 USD | ||
| HORIBA, Ltd. 01H.F | €78.00 85.26 USD |
0
|
€3.34B 3.65B USD | €16.00 17.49 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.34B 3.65B USD | 16.42 | €4.75 5.19 USD | ||
| freenet AG FNA.F | €13.70 14.98 USD |
-0.72
|
€3.34B 3.65B USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.34B 3.65B USD | 12.34 | €1.11 1.21 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.40 11.37 USD |
-0.95
|
€3.34B 3.65B USD | €150.00 163.97 USD | €10.40 11.37 USD | €10.70 11.7 USD | €3.34B 3.65B USD | 1040.00 | €0.01 0.01 USD | ||
| Webuild S.p.A. IPJ1.F | €3.30 3.61 USD |
-1.55
|
€3.34B 3.65B USD | €4.00 4.37 USD | €3.23 3.53 USD | €3.33 3.64 USD | €3.34B 3.65B USD | 13.20 | €0.25 0.27 USD | ||
| Camurus AB (publ) 7CA.F | €55.90 61.11 USD |
-0.53
|
€3.33B 3.64B USD | €180.00 196.76 USD | €55.90 61.11 USD | €55.90 61.11 USD | €3.33B 3.64B USD | 46.97 | €1.19 1.3 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.62 2.86 USD |
+1.75
|
€3.33B 3.64B USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.33B 3.64B USD | 4.59 | €0.57 0.62 USD | ||
| Harbour Energy plc PQQ2.F | €2.30 2.51 USD |
-0.86
|
€3.32B 3.63B USD | €3.00 3.28 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.32B 3.63B USD | 0 | -€0.25 -0.2 USD | ||
| Frontdoor, Inc. 3I5.F | €46.00 50.28 USD |
0
|
€3.32B 3.63B USD | €29.00 31.7 USD | €46.00 50.28 USD | €46.00 50.28 USD | €3.32B 3.63B USD | 15.28 | €3.01 3.29 USD | ||
| DiaSorin S.p.A. 34D.F | €61.46 67.18 USD |
+1.32
|
€3.32B 3.62B USD | €60.00 65.59 USD | €61.46 67.18 USD | €61.46 67.18 USD | €3.32B 3.62B USD | 17.71 | €3.47 3.79 USD | ||
| Harbour Energy plc PQQ0.F | €2.35 2.57 USD |
-3.29
|
€3.31B 3.62B USD | €2.00K 2.19K USD | €2.35 2.57 USD | €2.35 2.57 USD | €3.31B 3.62B USD | 0 | -€0.25 -0.2 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Sixt SE SIX2.F | €70.45 77.01 USD |
+0.57
|
€3.31B 3.62B USD | €10.00 10.93 USD | €70.45 77.01 USD | €70.45 77.01 USD | €3.31B 3.62B USD | 11.54 | €6.10 6.67 USD | ||
| CarGurus, Inc. 0C6.SG | €30.20 33.01 USD |
-1.95
|
€3.30B 3.61B USD | €0.00 0 USD | €30.20 33.01 USD | €31.00 33.89 USD | €3.30B 3.61B USD | 73.47 | €0.41 0.45 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
0
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| Avnet, Inc. VNI.F | €40.60 44.38 USD |
+0.5
|
€3.30B 3.61B USD | €64.00 69.96 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.30B 3.61B USD | 17.42 | €2.33 2.55 USD | ||
| JCDecaux SE DCS0.F | €7.50 8.2 USD |
0
|
€3.30B 3.61B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.30B 3.61B USD | 13.39 | €0.56 0.61 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.65 6.18 USD |
0
|
€3.30B 3.61B USD | €415.00 453.65 USD | €5.65 6.18 USD | €5.65 6.18 USD | €3.30B 3.61B USD | 0 | -€0.10 -0.1 USD | ||
| Kewpie Corporation QPJ.F | €23.80 26.02 USD |
+0.85
|
€3.30B 3.6B USD | €5.00 5.47 USD | €23.80 26.02 USD | €24.20 26.45 USD | €3.30B 3.6B USD | 21.63 | €1.10 1.2 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.95 7.6 USD |
+0.72
|
€3.29B 3.6B USD | €100.00 109.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.29B 3.6B USD | 0 | -€0.02 -0.02 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
-2.84
|
€3.29B 3.6B USD | €270.00 295.15 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.29B 3.6B USD | 6.84 | €0.02 0.02 USD | ||
| PriceSmart, Inc. PS8.F | €106.00 115.87 USD |
0
|
€3.29B 3.6B USD | €42.00 45.91 USD | €105.00 114.78 USD | €107.00 116.97 USD | €3.29B 3.6B USD | 25.48 | €4.16 4.55 USD | ||
| Tanger Inc. T6O.F | €28.59 31.25 USD |
+1.35
|
€3.29B 3.6B USD | €30.00 32.79 USD | €28.25 30.88 USD | €28.59 31.25 USD | €3.29B 3.6B USD | 35.29 | €0.81 0.89 USD | ||
| Polaris Inc. PL6.F | €58.00 63.4 USD |
+0.87
|
€3.29B 3.59B USD | €10.00 10.93 USD | €56.00 61.22 USD | €58.00 63.4 USD | €3.29B 3.59B USD | 0 | -€2.29 -2.5 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.47 1.6 USD |
-0.31
|
€3.29B 3.59B USD | €1.22K 1.33K USD | €1.47 1.6 USD | €1.47 1.6 USD | €3.29B 3.59B USD | 36.67 | €0.04 0.04 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
0
|
€3.28B 3.59B USD | €7.00K 7.65K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.28B 3.59B USD | 13.80 | €0.05 0.05 USD | ||
| Varonis Systems, Inc. VS2.F | €27.85 30.44 USD |
+0.25
|
€3.28B 3.59B USD | €50.00 54.66 USD | €27.85 30.44 USD | €27.85 30.44 USD | €3.28B 3.59B USD | 0 | -€0.88 -0.9 USD | ||
| JCDecaux SE DCS.F | €15.34 16.77 USD |
+1.66
|
€3.28B 3.58B USD | €100.00 109.31 USD | €14.91 16.3 USD | €15.34 16.77 USD | €3.28B 3.58B USD | 13.69 | €1.12 1.22 USD | ||
| Amada Co., Ltd. AA2.F | €10.20 11.15 USD |
+3.55
|
€3.28B 3.58B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.28B 3.58B USD | 21.70 | €0.47 0.51 USD | ||
| Whitehaven Coal Limited WC2.F | €3.82 4.17 USD |
+0.5
|
€3.28B 3.58B USD | €100.00 109.31 USD | €3.82 4.17 USD | €3.83 4.19 USD | €3.28B 3.58B USD | 8.48 | €0.45 0.49 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.20 5.68 USD |
+1.07
|
€3.27B 3.58B USD | €1.60K 1.75K USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.27B 3.58B USD | 6.74 | €0.77 0.84 USD | ||
| Golar LNG Limited G2O.F | €31.56 34.5 USD |
+0.1
|
€3.27B 3.57B USD | €35.00 38.26 USD | €31.56 34.5 USD | €31.56 34.5 USD | €3.27B 3.57B USD | 67.14 | €0.47 0.51 USD | ||
| Enphase Energy, Inc. E0P.DE | €24.97 27.29 USD |
+3.29
|
€3.27B 3.57B USD | €1.98K 2.16K USD | €24.24 26.5 USD | €25.04 27.37 USD | €3.27B 3.57B USD | 19.81 | €1.26 1.38 USD | ||
| Veracyte, Inc. 12V.F | €41.00 44.82 USD |
+0.49
|
€3.27B 3.57B USD | €250.00 273.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.27B 3.57B USD | 124.24 | €0.33 0.36 USD | ||
| Shake Shack Inc. 9SH.F | €76.42 83.54 USD |
+0.5
|
€3.26B 3.57B USD | €7.00 7.65 USD | €76.42 83.54 USD | €76.42 83.54 USD | €3.26B 3.57B USD | 86.84 | €0.88 0.96 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.64 | €12.28 13.42 USD | ||
| Brady Corporation BRV.F | €69.00 75.43 USD |
0
|
€3.26B 3.56B USD | €70.00 76.52 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.26B 3.56B USD | 19.54 | €3.53 3.86 USD | ||
| Trigano S.A. TGO.F | €168.60 184.3 USD |
+0.24
|
€3.25B 3.56B USD | €35.00 38.26 USD | €168.60 184.3 USD | €168.60 184.3 USD | €3.25B 3.56B USD | 9.39 | €17.94 19.61 USD | ||
| TravelSky Technology Limited TVL.F | €1.11 1.21 USD |
-2.63
|
€3.25B 3.55B USD | €2.54K 2.78K USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.25B 3.55B USD | 12.33 | €0.09 0.1 USD | ||
| Wienerberger AG WIB.F | €29.64 32.4 USD |
-0.47
|
€3.25B 3.55B USD | €330.00 360.73 USD | €29.64 32.4 USD | €29.64 32.4 USD | €3.25B 3.55B USD | 17.43 | €1.70 1.86 USD | ||
| National Health Investors, Inc. WX6.F | €68.00 74.33 USD |
0
|
€3.25B 3.55B USD | €59.00 64.49 USD | €67.50 73.79 USD | €68.00 74.33 USD | €3.25B 3.55B USD | 24.81 | €2.74 3 USD | ||
| Steadfast Group Limited 1S6.F | €2.92 3.19 USD |
-15.12
|
€3.25B 3.55B USD | €300.00 327.94 USD | €2.92 3.19 USD | €2.92 3.19 USD | €3.25B 3.55B USD | 17.17 | €0.17 0.19 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €95.00 103.85 USD |
-2.06
|
€3.24B 3.55B USD | €3.00 3.28 USD | €95.00 103.85 USD | €95.00 103.85 USD | €3.24B 3.55B USD | 18.77 | €5.06 5.53 USD | ||
| Softcat plc SF5.F | €16.10 17.6 USD |
+1.9
|
€3.24B 3.54B USD | €499.00 545.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.24B 3.54B USD | 21.18 | €0.76 0.83 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.66 8.37 USD |
+2
|
€3.24B 3.54B USD | €2.00K 2.19K USD | €7.55 8.25 USD | €7.75 8.47 USD | €3.24B 3.54B USD | 3.34 | €2.29 2.5 USD | ||
| Wienerberger AG WIB.DE | €29.54 32.29 USD |
-0.61
|
€3.23B 3.54B USD | €638.00 697.42 USD | €29.54 32.29 USD | €29.90 32.68 USD | €3.23B 3.54B USD | 17.37 | €1.70 1.86 USD | ||
| United Community Banks, Inc. UCBN.F | €26.60 29.08 USD |
0
|
€3.23B 3.53B USD | €4.18K 4.57K USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.23B 3.53B USD | 12.25 | €2.17 2.37 USD | ||
| Wacker Chemie AG WCH.F | €65.00 71.05 USD |
-1.44
|
€3.23B 3.53B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.50 71.6 USD | €3.23B 3.53B USD | 147.72 | €0.44 0.48 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Brighthouse Financial, Inc. BROC.F | €56.50 61.76 USD |
+0.89
|
€3.23B 3.53B USD | €30.00 32.79 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.23B 3.53B USD | 4.60 | €12.28 13.42 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €258.00 282.03 USD |
+5.95
|
€3.22B 3.52B USD | €40.00 43.73 USD | €258.00 282.03 USD | €258.00 282.03 USD | €3.22B 3.52B USD | 31.65 | €8.15 8.91 USD | ||
| Asseco Poland S.A. SFB1.F | €46.96 51.33 USD |
+1.95
|
€3.22B 3.52B USD | €160.00 174.9 USD | €44.72 48.89 USD | €46.96 51.33 USD | €3.22B 3.52B USD | 23.95 | €1.96 2.14 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.20 39.57 USD |
0
|
€3.22B 3.52B USD | €1.88K 2.05K USD | €36.20 39.57 USD | €36.60 40.01 USD | €3.22B 3.52B USD | 77.02 | €0.47 0.51 USD | ||
| Trex Company, Inc. TRR.F | €29.63 32.39 USD |
+0.54
|
€3.21B 3.51B USD | €130.00 142.11 USD | €29.63 32.39 USD | €29.84 32.62 USD | €3.21B 3.51B USD | 18.63 | €1.59 1.74 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.51 USD |
-1.27
|
€3.21B 3.51B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.21B 3.51B USD | 9.32 | €0.05 0.05 USD | ||
| Inchcape plc IJCA.F | €8.75 9.56 USD |
+1.45
|
€3.21B 3.51B USD | €6.06K 6.62K USD | €8.75 9.56 USD | €8.75 9.56 USD | €3.21B 3.51B USD | 10.93 | €0.80 0.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||