Ergebnisseite 45 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freshpet, Inc.
7FP.F
DE
|
€58.02 66.97 USD |
-6.93
|
€2.80B 3.24B USD | €87.00 100.43 USD | €58.02 66.97 USD | €58.02 66.97 USD | €2.80B 3.24B USD | 26.73 | €2.17 2.5 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-0.82
|
€2.80B 3.24B USD | €240.00 277.04 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.80B 3.24B USD | 16.57 | €0.73 0.84 USD | ||
Century Aluminum Company
EY3.F
DE
|
€28.31 32.68 USD |
+5.4
|
€2.80B 3.24B USD | €493.00 569.09 USD | €26.35 30.42 USD | €28.31 32.68 USD | €2.80B 3.24B USD | 5.70 | €4.96 5.73 USD | ||
First Resources Limited
5F1.F
DE
|
€1.81 2.09 USD |
-3.72
|
€2.80B 3.23B USD | €750.00 865.75 USD | €1.81 2.09 USD | €1.91 2.2 USD | €2.80B 3.23B USD | 7.54 | €0.24 0.28 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.60 11.08 USD |
+0.52
|
€2.80B 3.23B USD | €75.00 86.58 USD | €9.15 10.56 USD | €9.60 11.08 USD | €2.80B 3.23B USD | 19.19 | €0.50 0.58 USD | ||
Tikehau Capital
7TI.F
DE
|
€16.24 18.75 USD |
-3.45
|
€2.79B 3.23B USD | €101.00 116.59 USD | €16.24 18.75 USD | €16.24 18.75 USD | €2.79B 3.23B USD | 21.09 | €0.77 0.89 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.62 30.73 USD |
-1.26
|
€2.79B 3.23B USD | €210.00 242.41 USD | €26.62 30.73 USD | €26.62 30.73 USD | €2.79B 3.23B USD | 13.37 | €1.99 2.3 USD | ||
KB Home
KBH.F
DE
|
€45.98 53.08 USD |
-1.2
|
€2.79B 3.23B USD | €186.00 214.71 USD | €45.98 53.08 USD | €45.98 53.08 USD | €2.79B 3.23B USD | 15.07 | €3.05 3.52 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.43 20.11 USD |
-5.35
|
€2.79B 3.22B USD | €10.00 11.54 USD | €17.43 20.11 USD | €17.43 20.11 USD | €2.79B 3.22B USD | 0 | -€1.48 -1.7 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€39.20 45.25 USD |
-0.51
|
€2.79B 3.22B USD | €4.30K 4.96K USD | €39.00 45.02 USD | €39.20 45.25 USD | €2.79B 3.22B USD | 12.32 | €3.18 3.67 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€282.80 326.45 USD |
-2.48
|
€2.79B 3.22B USD | €15.00 17.32 USD | €282.80 326.45 USD | €283.20 326.91 USD | €2.79B 3.22B USD | 17.14 | €16.49 19.03 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.26 4.92 USD |
-0.93
|
€2.79B 3.22B USD | €1.00 1.15 USD | €4.26 4.92 USD | €4.26 4.92 USD | €2.79B 3.22B USD | 19.36 | €0.22 0.25 USD | ||
Plus500 Ltd.
P55.F
DE
|
€39.62 45.73 USD |
-1.3
|
€2.79B 3.22B USD | €67.00 77.34 USD | €38.60 44.56 USD | €39.62 45.73 USD | €2.79B 3.22B USD | 11.86 | €3.34 3.86 USD | ||
Downer EDI Limited
DNE.F
DE
|
€4.26 4.92 USD |
-1.39
|
€2.78B 3.21B USD | €40.00 46.17 USD | €4.24 4.89 USD | €4.26 4.92 USD | €2.78B 3.21B USD | 22.42 | €0.19 0.22 USD | ||
Mercari, Inc.
6TP0.F
DE
|
€8.40 9.7 USD |
+1.2
|
€2.78B 3.21B USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €2.78B 3.21B USD | 14.48 | €0.58 0.67 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€17.90 20.66 USD |
-1.1
|
€2.78B 3.21B USD | €230.00 265.5 USD | €17.80 20.55 USD | €17.90 20.66 USD | €2.78B 3.21B USD | 22.94 | €0.78 0.9 USD | ||
Primoris Services Corporation
1PM.F
DE
|
€52.86 61.02 USD |
-12.08
|
€2.78B 3.21B USD | €200.00 230.87 USD | €52.86 61.02 USD | €52.86 61.02 USD | €2.78B 3.21B USD | 34.77 | €1.52 1.75 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€13.70 15.81 USD |
-6.16
|
€2.78B 3.2B USD | €49.00 56.56 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.78B 3.2B USD | 14.42 | €0.95 1.1 USD | ||
Stride, Inc.
0AJ.F
DE
|
€66.00 76.19 USD |
-5.04
|
€2.78B 3.2B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.78B 3.2B USD | 10.57 | €6.24 7.2 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.36 USD |
-10.23
|
€2.77B 3.2B USD | €3.56K 4.11K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.77B 3.2B USD | 5.26 | €0.06 0.07 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.41 6.24 USD |
+1.98
|
€2.77B 3.2B USD | €71.00 81.96 USD | €5.41 6.24 USD | €5.41 6.24 USD | €2.77B 3.2B USD | 10.40 | €0.52 0.6 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.45 8.6 USD |
-3.25
|
€2.77B 3.2B USD | €300.00 346.3 USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.77B 3.2B USD | 16.93 | €0.44 0.51 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€9.50 10.97 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.77B 3.2B USD | 19.00 | €0.50 0.58 USD | ||
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX3.F
DE
|
€59.00 68.11 USD |
-1.67
|
€2.77B 3.2B USD | €43.00 49.64 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.77B 3.2B USD | 24.58 | €2.40 2.77 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.00 20.78 USD |
-0.44
|
€2.77B 3.2B USD | €2.50K 2.89K USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.77B 3.2B USD | 12.49 | €1.44 1.66 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.40 0.46 USD |
-0.45
|
€2.76B 3.19B USD | €251.00 289.74 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.76B 3.19B USD | 6.65 | €0.06 0.07 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€224.00 258.57 USD |
-4.27
|
€2.76B 3.19B USD | €7.00 8.08 USD | €224.00 258.57 USD | €224.00 258.57 USD | €2.76B 3.19B USD | 22.09 | €10.14 11.7 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.27 3.78 USD |
+0.58
|
€2.76B 3.19B USD | €280.00 323.21 USD | €3.20 3.69 USD | €3.27 3.78 USD | €2.76B 3.19B USD | 29.74 | €0.11 0.13 USD | ||
freenet AG
FNTN.F
DE
|
€23.32 26.92 USD |
-0.85
|
€2.75B 3.18B USD | €810.00 935.01 USD | €23.28 26.87 USD | €23.50 27.13 USD | €2.75B 3.18B USD | 11.43 | €2.04 2.35 USD | ||
Veidekke ASA
VK4.F
DE
|
€20.30 23.43 USD |
+0.5
|
€2.75B 3.17B USD | €50.00 57.72 USD | €20.10 23.2 USD | €20.30 23.43 USD | €2.75B 3.17B USD | 18.79 | €1.08 1.25 USD | ||
China Literature Limited
C2X.F
DE
|
€2.72 3.14 USD |
+1.49
|
€2.74B 3.16B USD | €365.00 421.33 USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.74B 3.16B USD | 0 | -€0.18 -0.2 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.70 18.12 USD |
+1.29
|
€2.73B 3.15B USD | €1.50K 1.73K USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.73B 3.15B USD | 17.25 | €0.91 1.05 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€46.60 53.79 USD |
-2.51
|
€2.73B 3.15B USD | €107.00 123.51 USD | €46.60 53.79 USD | €47.40 54.72 USD | €2.73B 3.15B USD | 19.66 | €2.37 2.74 USD | ||
Teradata Corporation
3T4.F
DE
|
€29.34 33.87 USD |
-3.96
|
€2.73B 3.15B USD | €400.00 461.73 USD | €29.34 33.87 USD | €29.34 33.87 USD | €2.73B 3.15B USD | 7.19 | €4.08 4.71 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.4 USD |
+0.12
|
€2.73B 3.15B USD | €28.10K 32.44K USD | €0.34 0.39 USD | €0.34 0.4 USD | €2.73B 3.15B USD | 17.10 | €0.02 0.02 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.10 4.73 USD |
-4.21
|
€2.73B 3.15B USD | €10.00 11.54 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.73B 3.15B USD | 31.53 | €0.13 0.15 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€59.50 68.68 USD |
+1.71
|
€2.73B 3.15B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.73B 3.15B USD | 18.65 | €3.19 3.68 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€106.80 123.28 USD |
-19.03
|
€2.72B 3.15B USD | €3.00 3.46 USD | €106.80 123.28 USD | €106.80 123.28 USD | €2.72B 3.15B USD | 13.25 | €8.06 9.3 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.47 27.09 USD |
-1.55
|
€2.72B 3.14B USD | €5.00 5.77 USD | €23.47 27.09 USD | €23.54 27.17 USD | €2.72B 3.14B USD | 10.71 | €2.19 2.53 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€27.20 31.4 USD |
0
|
€2.72B 3.14B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.72B 3.14B USD | 38.30 | €0.71 0.82 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€5.15 5.94 USD |
0
|
€2.72B 3.14B USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.72B 3.14B USD | 34.33 | €0.15 0.17 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.95 8.02 USD |
+4.58
|
€2.72B 3.14B USD | €0.00 0 USD | €6.65 7.68 USD | €7.00 8.08 USD | €2.72B 3.14B USD | 19.85 | €0.35 0.4 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€9.20 10.62 USD |
-2.65
|
€2.72B 3.14B USD | €353.00 407.48 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.72B 3.14B USD | 29.67 | €0.31 0.36 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€51.45 59.39 USD |
-0.48
|
€2.72B 3.14B USD | €170.00 196.24 USD | €51.45 59.39 USD | €51.45 59.39 USD | €2.72B 3.14B USD | 34.29 | €1.50 1.73 USD | ||
People Incorporated
4LRA.F
DE
|
€36.22 41.81 USD |
-0.79
|
€2.72B 3.14B USD | €115.00 132.75 USD | €36.22 41.81 USD | €36.70 42.36 USD | €2.72B 3.14B USD | 0 | -€2.84 -3.2 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€9.55 11.02 USD |
-7.28
|
€2.71B 3.13B USD | €904.00 1.04K USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.71B 3.13B USD | 18.01 | €0.53 0.61 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€61.50 70.99 USD |
0
|
€2.70B 3.12B USD | €5.00 5.77 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.70B 3.12B USD | 9.54 | €6.44 7.43 USD | ||
Sinch AB (publ)
1I9A.F
DE
|
€3.83 4.42 USD |
-1.87
|
€2.70B 3.12B USD | €1.00K 1.15K USD | €3.83 4.42 USD | €3.87 4.47 USD | €2.70B 3.12B USD | 47.85 | €0.08 0.09 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€70.86 81.8 USD |
-1.36
|
€2.70B 3.11B USD | €97.00 111.97 USD | €70.86 81.8 USD | €70.86 81.8 USD | €2.70B 3.11B USD | 7.97 | €8.88 10.25 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€23.20 26.78 USD |
-1.69
|
€2.70B 3.11B USD | €25.00 28.86 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.70B 3.11B USD | 6.66 | €3.48 4.02 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€63.70 73.53 USD |
+1.27
|
€2.69B 3.1B USD | €0.00 0 USD | €62.45 72.09 USD | €63.70 73.53 USD | €2.69B 3.1B USD | 16.16 | €3.94 4.55 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€27.81 32.1 USD |
+1.98
|
€2.69B 3.1B USD | €0.00 0 USD | €26.81 30.95 USD | €27.81 32.1 USD | €2.69B 3.1B USD | 0 | -€3.87 -4.4 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.35 10.79 USD |
-4.1
|
€2.69B 3.1B USD | €1.78K 2.06K USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.69B 3.1B USD | 0 | €0.00 0 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.85 7.91 USD |
-4.2
|
€2.68B 3.1B USD | €1.63K 1.89K USD | €6.85 7.91 USD | €6.90 7.96 USD | €2.68B 3.1B USD | 19.57 | €0.35 0.4 USD | ||
|
H2O America
76W.SG
DE
|
€55.50 64.07 USD |
0
|
€2.68B 3.1B USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.68B 3.1B USD | 25.11 | €2.21 2.55 USD | ||
Callaway Golf Company
CLY.F
DE
|
€14.92 17.22 USD |
+5.04
|
€2.68B 3.09B USD | €200.00 230.87 USD | €14.92 17.22 USD | €14.92 17.22 USD | €2.68B 3.09B USD | 19.88 | €0.75 0.87 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€48.60 56.1 USD |
0
|
€2.68B 3.09B USD | €10.00 11.54 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.68B 3.09B USD | 25.44 | €1.91 2.2 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€7.15 8.25 USD |
+0.14
|
€2.67B 3.09B USD | €200.00 230.87 USD | €6.77 7.81 USD | €7.15 8.25 USD | €2.67B 3.09B USD | 0 | -€1.95 -2.2 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€32.80 37.86 USD |
-4.09
|
€2.67B 3.09B USD | €68.00 78.49 USD | €32.80 37.86 USD | €33.00 38.09 USD | €2.67B 3.09B USD | 0 | -€0.40 -0.4 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€54.20 62.56 USD |
-5.57
|
€2.67B 3.08B USD | €499.00 576.01 USD | €54.20 62.56 USD | €54.20 62.56 USD | €2.67B 3.08B USD | 19.08 | €2.84 3.28 USD | ||
freenet AG
FNA.F
DE
|
€11.30 13.04 USD |
+0.89
|
€2.67B 3.08B USD | €204.00 235.48 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.67B 3.08B USD | 11.07 | €1.02 1.18 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€169.15 195.26 USD |
-3.09
|
€2.66B 3.07B USD | €5.00 5.77 USD | €168.85 194.91 USD | €169.15 195.26 USD | €2.66B 3.07B USD | 21.14 | €8.00 9.23 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€21.40 24.7 USD |
+8.08
|
€2.66B 3.07B USD | €32.00 36.94 USD | €20.80 24.01 USD | €21.40 24.7 USD | €2.66B 3.07B USD | 0 | -€1.55 -1.7 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€62.00 71.57 USD |
-1.65
|
€2.66B 3.07B USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.66B 3.07B USD | 68.88 | €0.90 1.04 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€62.90 72.61 USD |
-1.8
|
€2.66B 3.07B USD | €58.00 66.95 USD | €62.90 72.61 USD | €62.90 72.61 USD | €2.66B 3.07B USD | 15.96 | €3.94 4.55 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.65B 3.06B USD | €360.00 415.56 USD | €20.20 23.32 USD | €20.60 23.78 USD | €2.65B 3.06B USD | 0 | -€0.59 -0.6 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
-0.61
|
€2.65B 3.06B USD | €111.00 128.13 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€25.42 29.34 USD |
+2.71
|
€2.65B 3.06B USD | €1.07K 1.24K USD | €24.96 28.81 USD | €25.42 29.34 USD | €2.65B 3.06B USD | 7.99 | €3.18 3.67 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€56.74 65.5 USD |
-2.68
|
€2.65B 3.06B USD | €250.00 288.58 USD | €56.74 65.5 USD | €57.58 66.47 USD | €2.65B 3.06B USD | 53.52 | €1.06 1.22 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€45.34 52.34 USD |
+7.01
|
€2.65B 3.06B USD | €5.00 5.77 USD | €41.99 48.47 USD | €46.50 53.68 USD | €2.65B 3.06B USD | 0 | -€0.66 -0.7 USD | ||
ACM Research, Inc.
813.F
DE
|
€38.00 43.86 USD |
+9.67
|
€2.65B 3.06B USD | €85.00 98.12 USD | €35.10 40.52 USD | €38.00 43.86 USD | €2.65B 3.06B USD | 27.53 | €1.38 1.59 USD | ||
ArcBest Corporation
AQY.F
DE
|
€120.00 138.52 USD |
-4.76
|
€2.65B 3.06B USD | €100.00 115.43 USD | €119.00 137.37 USD | €120.00 138.52 USD | €2.65B 3.06B USD | 109.09 | €1.10 1.27 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.01 15.02 USD |
-6.27
|
€2.64B 3.05B USD | €150.00 173.15 USD | €13.01 15.02 USD | €13.01 15.02 USD | €2.64B 3.05B USD | 19.13 | €0.68 0.78 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€10.90 12.58 USD |
-7.63
|
€2.64B 3.05B USD | €10.00 11.54 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.64B 3.05B USD | 9.90 | €1.10 1.27 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.34 44.26 USD |
-0.36
|
€2.64B 3.05B USD | €100.00 115.43 USD | €38.34 44.26 USD | €38.34 44.26 USD | €2.64B 3.05B USD | 12.82 | €2.99 3.45 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.77 4.36 USD |
-2.51
|
€2.64B 3.05B USD | €1.00K 1.15K USD | €3.77 4.36 USD | €3.77 4.36 USD | €2.64B 3.05B USD | 0 | -€0.33 -0.3 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.70 4.27 USD |
-1.6
|
€2.64B 3.05B USD | €34.00 39.25 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.64B 3.05B USD | 12.75 | €0.29 0.33 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.49 1.72 USD |
-1.97
|
€2.64B 3.04B USD | €3.00 3.46 USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.64B 3.04B USD | 13.54 | €0.11 0.13 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.59 1.84 USD |
-1.24
|
€2.63B 3.04B USD | €517.00 596.79 USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.63B 3.04B USD | 19.87 | €0.08 0.09 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€19.30 22.28 USD |
+1.05
|
€2.62B 3.03B USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.62B 3.03B USD | 12.86 | €1.50 1.73 USD | ||
Lagardere SA
LAG.F
DE
|
€18.28 21.1 USD |
-1.83
|
€2.61B 3.02B USD | €260.00 300.13 USD | €18.28 21.1 USD | €18.28 21.1 USD | €2.61B 3.02B USD | 12.43 | €1.47 1.7 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€17.20 19.85 USD |
-2.27
|
€2.61B 3.01B USD | €256.00 295.51 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.61B 3.01B USD | 8.43 | €2.04 2.35 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
-0.61
|
€2.61B 3.01B USD | €12.00 13.85 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
WD-40 Company
WD1.F
DE
|
€194.70 224.75 USD |
-2.75
|
€2.61B 3.01B USD | €98.00 113.12 USD | €194.70 224.75 USD | €198.10 228.67 USD | €2.61B 3.01B USD | 37.22 | €5.23 6.04 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€50.00 57.72 USD |
-4.76
|
€2.61B 3.01B USD | €59.00 68.11 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.61B 3.01B USD | 25.51 | €1.96 2.26 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.58 2.98 USD |
+2.38
|
€2.60B 3.01B USD | €793.00 915.39 USD | €2.58 2.98 USD | €2.58 2.98 USD | €2.60B 3.01B USD | 129.00 | €0.02 0.02 USD | ||
Valeo SE
VSA2.F
DE
|
€10.77 12.43 USD |
-1.64
|
€2.60B 3B USD | €30.00 34.63 USD | €10.77 12.43 USD | €10.77 12.43 USD | €2.60B 3B USD | 13.13 | €0.82 0.95 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€26.88 31.03 USD |
-5.88
|
€2.60B 3B USD | €35.00 40.4 USD | €26.88 31.03 USD | €26.88 31.03 USD | €2.60B 3B USD | 0 | -€3.87 -4.4 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.90 22.97 USD |
-3.4
|
€2.60B 3B USD | €50.00 57.72 USD | €19.90 22.97 USD | €20.20 23.32 USD | €2.60B 3B USD | 9.70 | €2.05 2.37 USD | ||
Société BIC SA
BIF.F
DE
|
€64.30 74.22 USD |
+0.16
|
€2.59B 2.99B USD | €5.00 5.77 USD | €64.30 74.22 USD | €64.30 74.22 USD | €2.59B 2.99B USD | 22.24 | €2.89 3.34 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€41.40 47.79 USD |
+2.48
|
€2.59B 2.99B USD | €59.00 68.11 USD | €41.40 47.79 USD | €41.40 47.79 USD | €2.59B 2.99B USD | 17.92 | €2.31 2.67 USD | ||
Axogen, Inc.
LT3.F
DE
|
€43.33 50.02 USD |
+0.86
|
€2.59B 2.99B USD | €50.00 57.72 USD | €42.44 48.99 USD | €43.33 50.02 USD | €2.59B 2.99B USD | 0 | -€0.54 -0.6 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.85 9.06 USD |
+0.64
|
€2.58B 2.98B USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.58B 2.98B USD | 7.26 | €1.08 1.25 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.50 8.66 USD |
+0.67
|
€2.58B 2.98B USD | €25.00 28.86 USD | €7.35 8.48 USD | €7.50 8.66 USD | €2.58B 2.98B USD | 12.49 | €0.60 0.69 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€47.00 54.25 USD |
-6.93
|
€2.58B 2.98B USD | €483.00 557.54 USD | €47.00 54.25 USD | €47.00 54.25 USD | €2.58B 2.98B USD | 13.58 | €3.46 3.99 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
