Ergebnisseite 45 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.74 1.9 USD |
0
|
$3.94B 4.31B USD | $200 218.63 USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.94B 4.31B USD | 174.00 | $0.01 0.01 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.34 37.54 USD |
+2.83
|
$3.93B 4.3B USD | $160 174.9 USD | $34.34 37.54 USD | $34.34 37.54 USD | $3.93B 4.3B USD | 8.43 | $4.07 4.45 USD | |
| Braze, Inc. K43.F | $39.11 42.75 USD |
-0.31
|
$3.93B 4.3B USD | $13 14.21 USD | $39.11 42.75 USD | $39.11 42.75 USD | $3.93B 4.3B USD | 0 | -$1.22 -1.3 USD | |
| Copa Holdings, S.A. C2H.F | $94.5 103.3 USD |
-1.05
|
$3.92B 4.29B USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.92B 4.29B USD | 7.38 | $12.8 13.99 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
0
|
$3.92B 4.28B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.92B 4.28B USD | 2.03 | $0.13 0.14 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
-1.59
|
$3.92B 4.28B USD | $57 62.31 USD | $62 67.77 USD | $62 67.77 USD | $3.92B 4.28B USD | 17.41 | $3.56 3.89 USD | |
| Technip Energies N.V. 68F.DU | $22.12 24.18 USD |
-2.49
|
$3.9B 4.26B USD | $60 65.59 USD | $22.12 24.18 USD | $22.12 24.18 USD | $3.9B 4.26B USD | 13.48 | $1.64 1.79 USD | |
| Fielmann Group AG FIE1.F | $8.8 9.62 USD |
+0.57
|
$3.89B 4.26B USD | $309 337.78 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3.89B 4.26B USD | 29.33 | $0.3 0.33 USD | |
| Spectris plc FA9.F | $38 41.54 USD |
+0.53
|
$3.89B 4.26B USD | $8 8.75 USD | $38 41.54 USD | $38 41.54 USD | $3.89B 4.26B USD | 23.31 | $1.63 1.78 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
+0.58
|
$3.89B 4.25B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.89B 4.25B USD | 28.66 | $0.12 0.13 USD | |
| StoneCo Ltd. 0Q0.F | $13.17 14.4 USD |
-4.59
|
$3.89B 4.25B USD | $220 240.49 USD | $13.17 14.4 USD | $13.17 14.4 USD | $3.89B 4.25B USD | 14.01 | $0.94 1.03 USD | |
| Fortnox AB (publ) 9E80.F | $6.23 6.81 USD |
+4.78
|
$3.89B 4.25B USD | $30 32.79 USD | $6.06 6.62 USD | $6.23 6.81 USD | $3.89B 4.25B USD | 69.20 | $0.09 0.1 USD | |
| Discovery Limited D3H.F | $5.8 6.34 USD |
-1.67
|
$3.89B 4.25B USD | $14.75K 16.12K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Group 1 Automotive, Inc. GAV.F | $286 312.64 USD |
0
|
$3.89B 4.25B USD | $12 13.12 USD | $286 312.64 USD | $286 312.64 USD | $3.89B 4.25B USD | 7.32 | $39.04 42.68 USD | |
| Johnson Matthey Plc JMT2.F | $20.96 22.91 USD |
+0.1
|
$3.88B 4.24B USD | $100 109.31 USD | $20.96 22.91 USD | $20.98 22.93 USD | $3.88B 4.24B USD | 18.54 | $1.13 1.24 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $9.17 10.02 USD |
-8.48
|
$3.88B 4.24B USD | $500 546.57 USD | $9.17 10.02 USD | $9.25 10.11 USD | $3.88B 4.24B USD | 4.85 | $1.89 2.07 USD | |
| PJT Partners Inc. 1PJ.F | $95.5 104.39 USD |
+1.6
|
$3.87B 4.23B USD | $1 1.09 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.87B 4.23B USD | 28.25 | $3.38 3.69 USD | |
| Sectra AB (publ) 61L1.F | $20.02 21.88 USD |
-1.18
|
$3.87B 4.23B USD | $200 218.63 USD | $20.02 21.88 USD | $20.14 22.02 USD | $3.87B 4.23B USD | 105.36 | $0.19 0.21 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Kuraray Co., Ltd. KUY.F | $11.4 12.46 USD |
+1.82
|
$3.87B 4.23B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.87B 4.23B USD | 11.63 | $0.98 1.07 USD | |
| Matson, Inc. 68M.F | $109 119.15 USD |
+2.83
|
$3.86B 4.22B USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $3.86B 4.22B USD | 14.04 | $7.76 8.48 USD | |
| Hafnia Limited 1OQ.F | $7.51 8.2 USD |
+0.67
|
$3.86B 4.22B USD | $130 142.11 USD | $7.5 8.2 USD | $7.51 8.2 USD | $3.86B 4.22B USD | 5.21 | $1.44 1.57 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $23.8 26.02 USD |
-1.65
|
$3.86B 4.22B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.86B 4.22B USD | 8.40 | $2.83 3.09 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.55 8.25 USD |
0
|
$3.86B 4.22B USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.86B 4.22B USD | 2.83 | $2.66 2.91 USD | |
| Arcosa, Inc. EOB.F | $79 86.36 USD |
0
|
$3.86B 4.22B USD | $37 40.45 USD | $79 86.36 USD | $79 86.36 USD | $3.86B 4.22B USD | 29.36 | $2.69 2.94 USD | |
| Royal Unibrew A/S 0R1.F | $75.3 82.31 USD |
-1.63
|
$3.86B 4.22B USD | $50 54.66 USD | $75.3 82.31 USD | $75.3 82.31 USD | $3.86B 4.22B USD | 25.61 | $2.94 3.21 USD | |
| Fielmann Group AG FIE.F | $45.9 50.17 USD |
-1.61
|
$3.86B 4.21B USD | $21 22.96 USD | $45.75 50.01 USD | $45.9 50.17 USD | $3.86B 4.21B USD | 30.19 | $1.52 1.66 USD | |
| Wendel WIS.F | $89.75 98.11 USD |
-0.61
|
$3.86B 4.21B USD | $65 71.05 USD | $89.75 98.11 USD | $89.75 98.11 USD | $3.86B 4.21B USD | 44.21 | $2.03 2.22 USD | |
| International Game Technology PLC 7IG.F | $18.6 20.33 USD |
0
|
$3.85B 4.21B USD | $1.6K 1.75K USD | $18.6 20.33 USD | $19 20.77 USD | $3.85B 4.21B USD | 18.97 | $0.98 1.07 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.6 7.21 USD |
0
|
$3.85B 4.21B USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.85B 4.21B USD | 12.69 | $0.52 0.57 USD | |
| Advance Auto Parts, Inc. AWN.F | $64.63 70.65 USD |
-0.31
|
$3.85B 4.21B USD | $25 27.33 USD | $64.63 70.65 USD | $64.63 70.65 USD | $3.85B 4.21B USD | 140.49 | $0.46 0.5 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Stericycle, Inc. SY9.F | $41.4 45.26 USD |
-0.96
|
$3.84B 4.2B USD | $200 218.63 USD | $41.4 45.26 USD | $41.4 45.26 USD | $3.84B 4.2B USD | 0 | -$0.19 -0.2 USD | |
| Enel Chile S.A. 355.F | $2.68 2.93 USD |
-6.29
|
$3.84B 4.19B USD | $320 349.8 USD | $2.68 2.93 USD | $2.68 2.93 USD | $3.84B 4.19B USD | 5.58 | $0.48 0.52 USD | |
| PCCW Limited TH3C.F | $4.7 5.14 USD |
0
|
$3.84B 4.19B USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.84B 4.19B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.4799 0.52 USD |
+1.19
|
$3.84B 4.19B USD | $440 480.98 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.84B 4.19B USD | 0 | -$0.01 -0.01 USD | |
| Advanced Energy Industries, Inc. AVX.F | $101 110.41 USD |
+2.06
|
$3.84B 4.19B USD | $154 168.34 USD | $101 110.41 USD | $101 110.41 USD | $3.84B 4.19B USD | 39.60 | $2.55 2.79 USD | |
| Terex Corporation TXG.F | $56.52 61.78 USD |
+0.07
|
$3.84B 4.19B USD | $75 81.99 USD | $56.42 61.67 USD | $56.52 61.78 USD | $3.84B 4.19B USD | 8.12 | $6.96 7.61 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.08 12.11 USD |
-1.07
|
$3.83B 4.18B USD | $2.5K 2.73K USD | $11.04 12.07 USD | $11.22 12.26 USD | $3.83B 4.18B USD | 17.58 | $0.63 0.69 USD | |
| Blackbaud, Inc. BNK.F | $73 79.8 USD |
+0.69
|
$3.83B 4.18B USD | $1 1.09 USD | $73 79.8 USD | $73.5 80.35 USD | $3.83B 4.18B USD | 192.10 | $0.38 0.42 USD | |
| United Internet AG UTDI.F | $22.12 24.18 USD |
-1.95
|
$3.82B 4.18B USD | $4 4.37 USD | $22.12 24.18 USD | $22.12 24.18 USD | $3.82B 4.18B USD | 17.55 | $1.26 1.38 USD | |
| Shimizu Corporation XSZ.F | $5.3 5.79 USD |
+0.95
|
$3.82B 4.18B USD | $140 153.04 USD | $5.2 5.68 USD | $5.3 5.79 USD | $3.82B 4.18B USD | 37.85 | $0.14 0.15 USD | |
| Steadfast Group Limited 1S6.F | $3.34 3.65 USD |
+0.6
|
$3.82B 4.17B USD | $700 765.19 USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.82B 4.17B USD | 27.83 | $0.12 0.13 USD | |
| Arcosa, Inc. EOB.SG | $78.5 85.81 USD |
-0.63
|
$3.82B 4.17B USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.82B 4.17B USD | 32.06 | $2.45 2.68 USD | |
| JB Hi-Fi Limited JB3.F | $34.8 38.04 USD |
-0.57
|
$3.81B 4.17B USD | $9 9.84 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.81B 4.17B USD | 13.54 | $2.57 2.81 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.05 1.15 USD |
+0.96
|
$3.81B 4.17B USD | $160 174.9 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.81B 4.17B USD | 5.83 | $0.18 0.2 USD | |
| DXC Technology Company 2XT.DE | $18.58 20.3 USD |
0
|
$3.81B 4.17B USD | $540 590.29 USD | $18.58 20.3 USD | $18.58 20.3 USD | $3.81B 4.17B USD | 0 | -$2.59 -2.8 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-2.82
|
$3.81B 4.16B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.81B 4.16B USD | 6.70 | $0.01 0.01 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
-2.44
|
$3.81B 4.16B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $3.81B 4.16B USD | 15.16 | $2.11 2.31 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.66 1.81 USD |
+2.41
|
$3.81B 4.16B USD | $627 685.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $3.81B 4.16B USD | 165.90 | $0.01 0.01 USD | |
| Munters Group AB (publ) 1MS.F | $20.7 22.63 USD |
+2.07
|
$3.81B 4.16B USD | $700 765.19 USD | $19.65 21.48 USD | $20.74 22.67 USD | $3.81B 4.16B USD | 55.94 | $0.37 0.4 USD | |
| Erlebnis Akademie AG EAD.DE | $4.92 5.38 USD |
0
|
$3.8B 4.15B USD | $600 655.88 USD | $4.92 5.38 USD | $4.92 5.38 USD | $3.8B 4.15B USD | 1.31 | $3.74 4.08 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $22 24.05 USD |
0
|
$3.79B 4.15B USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $3.79B 4.15B USD | 7.11 | $3.09 3.38 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Resonac Holdings Corporation SWD.F | $20.6 22.52 USD |
-1.87
|
$3.79B 4.14B USD | $90 98.38 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.79B 4.14B USD | 31.21 | $0.66 0.72 USD | |
| Freshworks Inc. 7DF.F | $12.5 13.66 USD |
-2.34
|
$3.79B 4.14B USD | $250 273.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.79B 4.14B USD | 0 | -$0.37 -0.4 USD | |
| Assured Guaranty Ltd. DHU.F | $69.5 75.97 USD |
0
|
$3.78B 4.14B USD | $15 16.4 USD | $66.5 72.69 USD | $70 76.52 USD | $3.78B 4.14B USD | 5.86 | $11.84 12.94 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.7 14.98 USD |
+0.74
|
$3.78B 4.14B USD | $110 120.24 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.78B 4.14B USD | 20.14 | $0.68 0.74 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.8 23.83 USD |
0
|
$3.78B 4.14B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.78B 4.14B USD | 2180.00 | $0.01 0.01 USD | |
| Integer Holdings Corporation WGB.F | $112 122.43 USD |
+0.9
|
$3.78B 4.13B USD | $12 13.12 USD | $110 120.24 USD | $112 122.43 USD | $3.78B 4.13B USD | 42.10 | $2.66 2.91 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.04 1.14 USD |
+1.96
|
$3.78B 4.13B USD | $1.2K 1.31K USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.78B 4.13B USD | 0 | -$0.01 -0.01 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.4 0.43 USD |
-0.5
|
$3.77B 4.13B USD | $53 57.94 USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.77B 4.13B USD | 39.60 | $0.01 0.01 USD | |
| Sanwa Holdings Corporation XST.F | $16.8 18.36 USD |
+2.5
|
$3.77B 4.13B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.77B 4.13B USD | 14.60 | $1.15 1.26 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $1.35K 1.48K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.77B 4.12B USD | 19.62 | $0.04 0.04 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.3 21.1 USD |
-1.02
|
$3.77B 4.12B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.77B 4.12B USD | 12.95 | $1.49 1.63 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $46.6 50.94 USD |
+2.71
|
$3.77B 4.12B USD | $40 43.73 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.77B 4.12B USD | 0 | -$3.47 -3.7 USD | |
| Kohl's Corporation KHP.SG | $23.53 25.72 USD |
-1.13
|
$3.77B 4.12B USD | $0 0 USD | $23.53 25.72 USD | $23.53 25.72 USD | $3.77B 4.12B USD | 5.19 | $4.53 4.95 USD | |
| UMB Financial Corporation UMB.F | $77 84.17 USD |
-0.65
|
$3.76B 4.12B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $3.76B 4.12B USD | 11.09 | $6.94 7.59 USD | |
| Games Workshop Group PLC G7W.F | $114.2 124.84 USD |
0
|
$3.76B 4.11B USD | $1 1.09 USD | $114.2 124.84 USD | $114.2 124.84 USD | $3.76B 4.11B USD | 23.02 | $4.96 5.42 USD | |
| Avient Corporation PY9.F | $41 44.82 USD |
-1.44
|
$3.76B 4.11B USD | $80 87.45 USD | $41 44.82 USD | $41.2 45.04 USD | $3.76B 4.11B USD | 39.04 | $1.05 1.15 USD | |
| The Chemours Company 2CU.F | $25.27 27.62 USD |
-3.81
|
$3.76B 4.11B USD | $49 53.56 USD | $25.27 27.62 USD | $25.28 27.63 USD | $3.76B 4.11B USD | 0 | -$2.04 -2.2 USD | |
| Hengan International Group Company Limited HGNC.F | $3.21 3.51 USD |
+0.63
|
$3.76B 4.11B USD | $505 552.03 USD | $3.21 3.51 USD | $3.21 3.51 USD | $3.76B 4.11B USD | 10.35 | $0.31 0.34 USD | |
| Capri Holdings Limited MKO.F | $32.23 35.23 USD |
-1.18
|
$3.76B 4.11B USD | $230 251.42 USD | $32.15 35.14 USD | $32.23 35.23 USD | $3.76B 4.11B USD | 18.20 | $1.77 1.93 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.8 15.09 USD |
0
|
$3.76B 4.11B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.76B 4.11B USD | 20.29 | $0.68 0.74 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.52 2.76 USD |
-0.47
|
$3.75B 4.1B USD | $150 163.97 USD | $2.52 2.76 USD | $2.52 2.76 USD | $3.75B 4.1B USD | 3.76 | $0.67 0.73 USD | |
| Silicon Laboratories Inc. LA5.F | $117 127.9 USD |
0
|
$3.75B 4.1B USD | $2 2.19 USD | $116 126.8 USD | $117 127.9 USD | $3.75B 4.1B USD | 0 | -$3.04 -3.3 USD | |
| Hancock Whitney Corporation HH1.F | $43.2 47.22 USD |
-0.46
|
$3.74B 4.09B USD | $10 10.93 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.74B 4.09B USD | 10.93 | $3.95 4.32 USD | |
| Kingdee International Software Group Company Limited KDID.F | $102 111.5 USD |
+3.03
|
$3.74B 4.09B USD | $12 13.12 USD | $102 111.5 USD | $102 111.5 USD | $3.74B 4.09B USD | 0 | -$0.79 -0.8 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.55 1.69 USD |
+1.31
|
$3.74B 4.09B USD | $620 677.74 USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.74B 4.09B USD | 5.96 | $0.26 0.28 USD | |
| Ströer SE & Co. KGaA SAXB.F | $16 17.49 USD |
0
|
$3.74B 4.09B USD | $85 92.92 USD | $16 17.49 USD | $16 17.49 USD | $3.74B 4.09B USD | 38.09 | $0.42 0.46 USD | |
| Enerplus Corporation E17.F | $18.3 20 USD |
-1.07
|
$3.74B 4.09B USD | $11 12.02 USD | $18.3 20 USD | $18.3 20 USD | $3.74B 4.09B USD | 11.09 | $1.65 1.8 USD | |
| Computacenter plc COUD.F | $32.4 35.42 USD |
0
|
$3.73B 4.08B USD | $200 218.63 USD | $31.6 34.54 USD | $32.4 35.42 USD | $3.73B 4.08B USD | 15.96 | $2.03 2.22 USD | |
| Moelis & Company 17M.F | $53 57.94 USD |
+1.92
|
$3.73B 4.08B USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $3.73B 4.08B USD | 0 | -$0.18 -0.1 USD | |
| Shake Shack Inc. 9SH.F | $89.92 98.29 USD |
-1.9
|
$3.73B 4.08B USD | $5 5.47 USD | $89.92 98.29 USD | $89.92 98.29 USD | $3.73B 4.08B USD | 172.92 | $0.52 0.57 USD | |
| Macy's, Inc. FDO.DE | $13.52 14.78 USD |
0
|
$3.73B 4.07B USD | $665 726.93 USD | $13.4 14.65 USD | $13.6 14.86 USD | $3.73B 4.07B USD | 6.03 | $2.24 2.45 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.8 40.23 USD |
-2.28
|
$3.72B 4.07B USD | $30 32.79 USD | $36.76 40.18 USD | $37.4 40.88 USD | $3.72B 4.07B USD | 6.49 | $5.67 6.2 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.65 7.27 USD |
-5.96
|
$3.72B 4.07B USD | $1.4K 1.53K USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.72B 4.07B USD | 95.00 | $0.07 0.08 USD | |
| Wienerberger AG WIB.DE | $35.3 38.59 USD |
-0.34
|
$3.72B 4.07B USD | $101 110.41 USD | $35.3 38.59 USD | $35.3 38.59 USD | $3.72B 4.07B USD | 18.77 | $1.88 2.06 USD | |
| Avis Budget Group, Inc. CUCA.F | $104.35 114.07 USD |
-3.6
|
$3.72B 4.07B USD | $36 39.35 USD | $104.35 114.07 USD | $104.35 114.07 USD | $3.72B 4.07B USD | 3.63 | $28.69 31.36 USD | |
| Clarivate Plc 16A.F | $5.4 5.9 USD |
+1.89
|
$3.72B 4.06B USD | $3.6K 3.94K USD | $5.3 5.79 USD | $5.4 5.9 USD | $3.72B 4.06B USD | 0 | -$1.52 -1.6 USD | |
| NWS Holdings Limited NWS.F | $0.8699 0.95 USD |
+8.81
|
$3.72B 4.06B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8699 0.95 USD | $3.72B 4.06B USD | 12.35 | $0.07 0.08 USD | |
| Millicom International Cellular S.A. M4M.F | $21.5 23.5 USD |
-0.28
|
$3.71B 4.06B USD | $2 2.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $3.71B 4.06B USD | 2150.00 | $0.01 0.01 USD | |
| Perrigo Company plc PIG.F | $27.22 29.76 USD |
+0.78
|
$3.71B 4.06B USD | $39 42.63 USD | $27.22 29.76 USD | $27.22 29.76 USD | $3.71B 4.06B USD | 2722.00 | $0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAX.F | $66.5 72.69 USD |
-0.67
|
$3.7B 4.05B USD | $285 311.54 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.7B 4.05B USD | 39.11 | $1.7 1.86 USD | |
| TravelSky Technology Limited TVL.F | $1.27 1.39 USD |
-2.96
|
$3.7B 4.05B USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.7B 4.05B USD | 21.16 | $0.06 0.07 USD | |
| Jumbo S.A. 5JB1.F | $26.4 28.86 USD |
-1.49
|
$3.7B 4.05B USD | $112 122.43 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.7B 4.05B USD | 13.00 | $2.03 2.22 USD | |
| Jumbo S.A. 5JB.F | $26.72 29.21 USD |
-1.4
|
$3.7B 4.05B USD | $255 278.75 USD | $26.72 29.21 USD | $26.72 29.21 USD | $3.7B 4.05B USD | 13.16 | $2.03 2.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||