Ergebnisseite 45 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COPT Defense Properties WX7.F | €28.40 31.05 USD |
+0.71
|
€3.28B 3.59B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.40 31.05 USD | €3.28B 3.59B USD | 24.06 | €1.18 1.29 USD | ||
| WPP plc 0WPA.F | €15.20 16.62 USD |
-3.8
|
€3.28B 3.58B USD | €192.00 209.88 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.28B 3.58B USD | 0 | -€1.15 -1.2 USD | ||
| Varonis Systems, Inc. VS2.F | €28.54 31.2 USD |
+0.14
|
€3.28B 3.58B USD | €57.00 62.31 USD | €28.29 30.92 USD | €28.54 31.2 USD | €3.28B 3.58B USD | 0 | -€0.97 -1.06 USD | ||
| Energy Fuels Inc. VO51.F | €13.10 14.32 USD |
+0.04
|
€3.27B 3.58B USD | €696.00 760.82 USD | €13.01 14.22 USD | €13.42 14.67 USD | €3.27B 3.58B USD | 0 | -€0.25 -0.2 USD | ||
| Protector Forsikring ASA PR40.F | €79.50 86.9 USD |
-1.24
|
€3.27B 3.58B USD | €12.00 13.12 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.27B 3.58B USD | 17.58 | €4.52 4.94 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.96 17.44 USD |
+1.75
|
€3.27B 3.57B USD | €0.00 0 USD | €15.60 17.05 USD | €15.99 17.47 USD | €3.27B 3.57B USD | 11.15 | €1.43 1.56 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.58 USD |
+1.53
|
€3.27B 3.57B USD | €1.20K 1.31K USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.27B 3.57B USD | 7.59 | €0.07 0.08 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €26.70 29.19 USD |
+0.75
|
€3.27B 3.57B USD | €500.00 546.57 USD | €26.70 29.19 USD | €26.70 29.19 USD | €3.27B 3.57B USD | 17.91 | €1.49 1.63 USD | ||
| Cohen & Steers, Inc. FG9.F | €63.50 69.41 USD |
+1.6
|
€3.26B 3.57B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €3.26B 3.57B USD | 24.42 | €2.60 2.84 USD | ||
| Badger Meter, Inc. 33B.F | €111.80 122.21 USD |
+2.85
|
€3.26B 3.57B USD | €58.00 63.4 USD | €108.10 118.17 USD | €114.20 124.84 USD | €3.26B 3.57B USD | 29.42 | €3.80 4.15 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.80 12.9 USD |
+4.42
|
€3.26B 3.56B USD | €0.00 0 USD | €11.50 12.57 USD | €11.80 12.9 USD | €3.26B 3.56B USD | 9.59 | €1.23 1.34 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €15.90 17.38 USD |
+1.73
|
€3.26B 3.56B USD | €100.00 109.31 USD | €15.86 17.33 USD | €15.90 17.38 USD | €3.26B 3.56B USD | 11.11 | €1.43 1.56 USD | ||
| Oceaneering International, Inc. OII.F | €32.60 35.64 USD |
-1.81
|
€3.25B 3.55B USD | €1.02K 1.11K USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.25B 3.55B USD | 11.24 | €2.90 3.17 USD | ||
| Scorpio Tankers Inc. S0QA.F | €65.20 71.27 USD |
+1.65
|
€3.24B 3.55B USD | €214.00 233.93 USD | €65.20 71.27 USD | €65.20 71.27 USD | €3.24B 3.55B USD | 7.47 | €8.72 9.53 USD | ||
| Wendel WIS.F | €81.50 89.09 USD |
-2.4
|
€3.24B 3.54B USD | €150.00 163.97 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.24B 3.54B USD | 0 | -€4.01 -4.3 USD | ||
| Elecnor, S.A. EK5.SG | €38.20 41.76 USD |
-0.53
|
€3.24B 3.54B USD | €0.00 0 USD | €37.85 41.38 USD | €38.90 42.52 USD | €3.24B 3.54B USD | 29.16 | €1.31 1.43 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €19.90 21.75 USD |
+7.57
|
€3.23B 3.53B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.90 21.75 USD | €3.23B 3.53B USD | 0 | -€1.60 -1.7 USD | ||
| Teleperformance SE RCF0.F | €27.80 30.39 USD |
-6.71
|
€3.23B 3.53B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €3.23B 3.53B USD | 6.61 | €4.20 4.59 USD | ||
| Helmerich & Payne, Inc. HPC.F | €32.35 35.36 USD |
-1.76
|
€3.23B 3.53B USD | €280.00 306.08 USD | €32.35 35.36 USD | €33.08 36.16 USD | €3.23B 3.53B USD | 0 | -€3.26 -3.5 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Carel Industries S.p.A. CIG.F | €28.70 31.37 USD |
-2.38
|
€3.23B 3.53B USD | €6.00 6.56 USD | €28.65 31.32 USD | €28.80 31.48 USD | €3.23B 3.53B USD | 44.15 | €0.65 0.71 USD | ||
| WSFS Financial Corporation WF4.F | €62.00 67.77 USD |
+1.64
|
€3.23B 3.53B USD | €322.00 351.99 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.23B 3.53B USD | 12.83 | €4.83 5.28 USD | ||
| Comstock Resources, Inc. CX91.F | €10.99 12.01 USD |
-2.66
|
€3.23B 3.53B USD | €100.00 109.31 USD | €10.99 12.01 USD | €11.16 12.2 USD | €3.23B 3.53B USD | 5.78 | €1.90 2.08 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €131.50 143.75 USD |
-1.13
|
€3.22B 3.52B USD | €100.00 109.31 USD | €131.50 143.75 USD | €131.50 143.75 USD | €3.22B 3.52B USD | 27.45 | €4.79 5.24 USD | ||
| Torex Gold Resources Inc. 73GN.F | €34.51 37.72 USD |
-9.02
|
€3.22B 3.52B USD | €100.00 109.31 USD | €34.51 37.72 USD | €34.64 37.87 USD | €3.22B 3.52B USD | 6.42 | €5.37 5.87 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €14.50 15.85 USD |
+6.62
|
€3.21B 3.51B USD | €143.00 156.32 USD | €14.20 15.52 USD | €14.50 15.85 USD | €3.21B 3.51B USD | 18.83 | €0.77 0.84 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €24.60 26.89 USD |
-6.11
|
€3.21B 3.51B USD | €150.00 163.97 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.21B 3.51B USD | 14.73 | €1.67 1.83 USD | ||
| Bel Fuse Inc. BF2B.F | €226.00 247.05 USD |
-2.59
|
€3.21B 3.51B USD | €27.00 29.51 USD | €226.00 247.05 USD | €226.00 247.05 USD | €3.21B 3.51B USD | 63.30 | €3.57 3.9 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
-1.3
|
€3.21B 3.51B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.21B 3.51B USD | 7.61 | €0.09 0.1 USD | ||
| Renasant Corporation RN6.F | €34.80 38.04 USD |
+2.35
|
€3.21B 3.51B USD | €3.00 3.28 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.21B 3.51B USD | 17.14 | €2.03 2.22 USD | ||
| Nikon Corporation NKN.F | €9.74 10.65 USD |
-1.08
|
€3.21B 3.51B USD | €3.00 3.28 USD | €9.55 10.44 USD | €10.57 11.55 USD | €3.21B 3.51B USD | 0 | -€1.41 -1.5 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.51 0.56 USD |
0
|
€3.20B 3.5B USD | €2.40K 2.62K USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.20B 3.5B USD | 6.37 | €0.08 0.09 USD | ||
| Polaris Inc. PL6.F | €56.32 61.57 USD |
-7.31
|
€3.20B 3.5B USD | €20.00 21.86 USD | €56.32 61.57 USD | €56.32 61.57 USD | €3.20B 3.5B USD | 0 | -€6.75 -7.3 USD | ||
| Seabridge Gold Inc. SRM.MU | €29.72 32.49 USD |
-1.85
|
€3.20B 3.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 0 | -€0.45 -0.4 USD | ||
| The St. Joe Company JOE.F | €55.70 60.89 USD |
+0.45
|
€3.20B 3.5B USD | €225.00 245.96 USD | €55.70 60.89 USD | €55.70 60.89 USD | €3.20B 3.5B USD | 33.55 | €1.66 1.81 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €79.00 86.36 USD |
+0.64
|
€3.19B 3.49B USD | €0.00 0 USD | €78.50 85.81 USD | €79.50 86.9 USD | €3.19B 3.49B USD | 7.48 | €10.55 11.53 USD | ||
| Bread Financial Holdings, Inc. LID.F | €79.00 86.36 USD |
+1.28
|
€3.19B 3.49B USD | €81.00 88.54 USD | €78.50 85.81 USD | €79.00 86.36 USD | €3.19B 3.49B USD | 7.48 | €10.55 11.53 USD | ||
| Group 1 Automotive, Inc. GAV.F | €268.00 292.96 USD |
+3.08
|
€3.19B 3.49B USD | €2.00 2.19 USD | €268.00 292.96 USD | €268.00 292.96 USD | €3.19B 3.49B USD | 11.83 | €22.65 24.76 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €71.12 77.74 USD |
-7.06
|
€3.19B 3.49B USD | €238.00 260.17 USD | €70.26 76.8 USD | €71.12 77.74 USD | €3.19B 3.49B USD | 0 | -€3.70 -4.04 USD | ||
| Impinj, Inc. 27J.F | €104.60 114.34 USD |
-6.48
|
€3.19B 3.48B USD | €30.00 32.79 USD | €104.60 114.34 USD | €104.60 114.34 USD | €3.19B 3.48B USD | 0 | -€0.77 -0.8 USD | ||
| Veeco Instruments Inc. VEO.F | €52.16 57.02 USD |
+2.68
|
€3.18B 3.48B USD | €140.00 153.04 USD | €50.10 54.77 USD | €53.08 58.02 USD | €3.18B 3.48B USD | 158.06 | €0.33 0.36 USD | ||
| WPP plc 0WP.F | €2.95 3.22 USD |
-1.99
|
€3.18B 3.48B USD | €5.41K 5.91K USD | €2.95 3.22 USD | €2.95 3.22 USD | €3.18B 3.48B USD | 0 | -€0.23 -0.2 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.92 1 USD |
+3.39
|
€3.18B 3.48B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.92 1 USD | €3.18B 3.48B USD | 6.09 | €0.15 0.16 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €18.55 20.28 USD |
+0.68
|
€3.18B 3.47B USD | €630.00 688.68 USD | €18.55 20.28 USD | €18.55 20.28 USD | €3.18B 3.47B USD | 9.76 | €1.90 2.08 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €13.45 14.7 USD |
-0.37
|
€3.18B 3.47B USD | €575.00 628.55 USD | €13.45 14.7 USD | €13.45 14.7 USD | €3.18B 3.47B USD | 21.34 | €0.63 0.69 USD | ||
| Sims Limited I8M.F | €16.42 17.94 USD |
-3.38
|
€3.17B 3.47B USD | €250.00 273.28 USD | €16.37 17.89 USD | €16.42 17.94 USD | €3.17B 3.47B USD | 0 | -€0.19 -0.2 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €66.28 72.45 USD |
+1.01
|
€3.16B 3.46B USD | €118.00 128.99 USD | €64.90 70.94 USD | €66.28 72.45 USD | €3.16B 3.46B USD | 5.35 | €12.38 13.53 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €22.20 24.27 USD |
0
|
€3.16B 3.46B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.16B 3.46B USD | 123.33 | €0.18 0.2 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.00 24.05 USD |
0
|
€3.16B 3.45B USD | €65.00 71.05 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.16B 3.45B USD | 9.48 | €2.32 2.54 USD | ||
| First BanCorp. OLWN.F | €20.40 22.3 USD |
-0.97
|
€3.16B 3.45B USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.16B 3.45B USD | 10.51 | €1.94 2.12 USD | ||
| Dongyue Group Limited 4D3.F | €1.82 1.99 USD |
-1.62
|
€3.15B 3.45B USD | €130.00 142.11 USD | €1.74 1.9 USD | €1.82 1.99 USD | €3.15B 3.45B USD | 15.16 | €0.12 0.13 USD | ||
| Box, Inc. 3BX.F | €22.76 24.88 USD |
+0.09
|
€3.15B 3.45B USD | €146.00 159.6 USD | €22.76 24.88 USD | €22.76 24.88 USD | €3.15B 3.45B USD | 41.38 | €0.55 0.6 USD | ||
| PT Antam (Persero) Tbk AKTA.F | €0.13 0.14 USD |
+9.17
|
€3.15B 3.44B USD | €2.80K 3.06K USD | €0.12 0.13 USD | €0.13 0.14 USD | €3.15B 3.44B USD | 13.09 | €0.01 0.01 USD | ||
| Tidewater Inc. TD9.F | €63.30 69.2 USD |
+1.38
|
€3.15B 3.44B USD | €50.00 54.66 USD | €63.30 69.2 USD | €63.30 69.2 USD | €3.15B 3.44B USD | 12.38 | €5.11 5.59 USD | ||
| Hochschild Mining plc H3M.F | €6.12 6.68 USD |
-1.45
|
€3.15B 3.44B USD | €2.15K 2.35K USD | €6.04 6.6 USD | €6.19 6.76 USD | €3.15B 3.44B USD | 17.98 | €0.34 0.37 USD | ||
| NH Foods Ltd. NI6.F | €33.40 36.51 USD |
+5.03
|
€3.14B 3.44B USD | €400.00 437.25 USD | €32.80 35.85 USD | €33.40 36.51 USD | €3.14B 3.44B USD | 17.21 | €1.94 2.12 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €41.40 45.26 USD |
+0.98
|
€3.14B 3.44B USD | €500.00 546.57 USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.14B 3.44B USD | 24.49 | €1.69 1.85 USD | ||
| Gibson Energy Inc. 8GB.F | €18.20 19.9 USD |
0
|
€3.14B 3.43B USD | €111.00 121.34 USD | €18.20 19.9 USD | €18.50 20.22 USD | €3.14B 3.43B USD | 33.09 | €0.55 0.6 USD | ||
| Extreme Networks, Inc. EXM.F | €24.00 26.24 USD |
-1.96
|
€3.14B 3.43B USD | €17.00 18.58 USD | €23.90 26.13 USD | €24.03 26.27 USD | €3.14B 3.43B USD | 240.00 | €0.10 0.11 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.34 1.46 USD |
-1.47
|
€3.14B 3.43B USD | €26.00 28.42 USD | €1.34 1.46 USD | €1.34 1.46 USD | €3.14B 3.43B USD | 44.66 | €0.03 0.03 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 31.83 USD |
-2.93
|
€3.13B 3.43B USD | €100.00 109.31 USD | €29.12 31.83 USD | €29.12 31.83 USD | €3.13B 3.43B USD | 0 | -€0.42 -0.4 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €26.80 29.3 USD |
+2.29
|
€3.13B 3.42B USD | €82.00 89.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.13B 3.42B USD | 23.92 | €1.12 1.22 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 31.77 USD |
0
|
€3.13B 3.42B USD | €0.00 0 USD | €28.72 31.39 USD | €30.36 33.19 USD | €3.13B 3.42B USD | 0 | -€0.45 -0.4 USD | ||
| Topaz Energy Corp. 5XU.F | €20.20 22.08 USD |
0
|
€3.13B 3.42B USD | €15.00 16.4 USD | €20.20 22.08 USD | €20.40 22.3 USD | €3.13B 3.42B USD | 37.40 | €0.54 0.59 USD | ||
| YETI Holdings, Inc. 1YN.F | €41.20 45.04 USD |
0
|
€3.12B 3.41B USD | €2.00 2.19 USD | €40.60 44.38 USD | €42.00 45.91 USD | €3.12B 3.41B USD | 24.37 | €1.69 1.85 USD | ||
| Wynn Macau, Limited 8WY.F | €0.60 0.65 USD |
-4.03
|
€3.12B 3.41B USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €3.12B 3.41B USD | 19.83 | €0.03 0.03 USD | ||
| Envista Holdings Corporation 0HV.F | €19.10 20.88 USD |
+6.7
|
€3.11B 3.4B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.11B 3.4B USD | 54.57 | €0.35 0.38 USD | ||
| Melexis NV MEX.F | €78.90 86.25 USD |
-1.37
|
€3.11B 3.4B USD | €50.00 54.66 USD | €78.90 86.25 USD | €78.90 86.25 USD | €3.11B 3.4B USD | 28.79 | €2.74 3 USD | ||
| Otter Tail Corporation OT4.F | €74.00 80.89 USD |
+0.68
|
€3.11B 3.4B USD | €250.00 273.28 USD | €74.00 80.89 USD | €74.00 80.89 USD | €3.11B 3.4B USD | 12.91 | €5.73 6.26 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €26.00 28.42 USD |
0
|
€3.11B 3.39B USD | €150.00 163.97 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.11B 3.39B USD | 18.70 | €1.39 1.52 USD | ||
| Jumbo S.A. 5JB.F | €23.10 25.25 USD |
-1.53
|
€3.10B 3.39B USD | €859.00 939 USD | €22.34 24.42 USD | €23.10 25.25 USD | €3.10B 3.39B USD | 9.70 | €2.38 2.6 USD | ||
| Brighthouse Financial, Inc. BROC.F | €54.00 59.03 USD |
+0.93
|
€3.10B 3.39B USD | €68.00 74.33 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.10B 3.39B USD | 0 | -€2.64 -2.8 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
+1.98
|
€3.10B 3.39B USD | €500.00 546.57 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 10.56 | €1.95 2.13 USD | ||
| Paladin Energy Ltd PUR.F | €6.65 7.27 USD |
+0.8
|
€3.10B 3.39B USD | €1.21K 1.32K USD | €6.13 6.7 USD | €6.65 7.27 USD | €3.10B 3.39B USD | 0 | -€0.10 -0.1 USD | ||
| The GEO Group, Inc. GEG.F | €23.19 25.35 USD |
+6.42
|
€3.10B 3.39B USD | €130.00 142.11 USD | €21.99 24.04 USD | €23.19 25.35 USD | €3.10B 3.39B USD | 13.64 | €1.70 1.86 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €53.93 58.95 USD |
+0.78
|
€3.10B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.39B USD | 0 | -€2.64 -2.8 USD | ||
| Kerry Properties Limited KR3.F | €2.14 2.34 USD |
-2.73
|
€3.10B 3.38B USD | €278.00 303.89 USD | €2.14 2.34 USD | €2.14 2.34 USD | €3.10B 3.38B USD | 30.57 | €0.07 0.08 USD | ||
| PVH Corp. PVH.F | €67.16 73.41 USD |
+0.78
|
€3.09B 3.38B USD | €215.00 235.02 USD | €67.16 73.41 USD | €67.16 73.41 USD | €3.09B 3.38B USD | 23.64 | €2.84 3.1 USD | ||
| TEGNA Inc. GTT.F | €19.10 20.88 USD |
+6.7
|
€3.09B 3.38B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.09B 3.38B USD | 16.46 | €1.16 1.27 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.67 0.73 USD |
-4.29
|
€3.09B 3.38B USD | €1.25K 1.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.09B 3.38B USD | 22.33 | €0.03 0.03 USD | ||
| Newmark Group, Inc. NMB.F | €12.40 13.55 USD |
+1.64
|
€3.09B 3.38B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.40 13.55 USD | €3.09B 3.38B USD | 17.71 | €0.70 0.77 USD | ||
| Endeavour Group Limited 6BH.F | €1.72 1.88 USD |
-0.58
|
€3.09B 3.38B USD | €45.00 49.19 USD | €1.72 1.88 USD | €1.72 1.88 USD | €3.09B 3.38B USD | 13.23 | €0.13 0.14 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €10.02 10.95 USD |
-1.67
|
€3.09B 3.37B USD | €47.00 51.38 USD | €10.02 10.95 USD | €10.02 10.95 USD | €3.09B 3.37B USD | 6.81 | €1.47 1.61 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.46 USD |
0
|
€3.08B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.36B USD | 0 | €0.00 0 USD | ||
| CVB Financial Corp. BCV.F | €17.40 19.02 USD |
+1.75
|
€3.07B 3.36B USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.07B 3.36B USD | 13.18 | €1.32 1.44 USD | ||
| Elmos Semiconductor SE ELG.F | €178.20 194.8 USD |
+1.95
|
€3.07B 3.36B USD | €60.00 65.59 USD | €171.60 187.58 USD | €178.40 195.02 USD | €3.07B 3.36B USD | 24.61 | €7.24 7.91 USD | ||
| RingCentral, Inc. 3RCA.F | €36.59 40 USD |
-1.16
|
€3.07B 3.35B USD | €500.00 546.57 USD | €36.59 40 USD | €36.59 40 USD | €3.07B 3.35B USD | 45.17 | €0.81 0.89 USD | ||
| Greif, Inc. GR3.F | €54.00 59.03 USD |
+0.93
|
€3.07B 3.35B USD | €8.00 8.75 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.07B 3.35B USD | 25.83 | €2.09 2.28 USD | ||
| BILL Holdings, Inc. 0M5.F | €30.80 33.67 USD |
-1.91
|
€3.07B 3.35B USD | €1.04K 1.14K USD | €30.80 33.67 USD | €30.80 33.67 USD | €3.07B 3.35B USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey plc TWW.F | €0.88 0.97 USD |
-5.2
|
€3.07B 3.35B USD | €19.50K 21.32K USD | €0.88 0.97 USD | €0.88 0.97 USD | €3.07B 3.35B USD | 29.43 | €0.03 0.03 USD | ||
| Hengan International Group Company Limited HGNC.F | €2.66 2.91 USD |
+1.68
|
€3.07B 3.35B USD | €713.00 779.41 USD | €2.66 2.91 USD | €2.66 2.91 USD | €3.07B 3.35B USD | 9.51 | €0.28 0.31 USD | ||
| New Hope Corporation Limited OD8.F | €3.59 3.92 USD |
-2.63
|
€3.06B 3.35B USD | €500.00 546.57 USD | €3.58 3.92 USD | €3.59 3.92 USD | €3.06B 3.35B USD | 32.60 | €0.11 0.12 USD | ||
| Itron, Inc. IT6.F | €68.92 75.34 USD |
-0.2
|
€3.06B 3.34B USD | €4.00 4.37 USD | €68.92 75.34 USD | €68.92 75.34 USD | €3.06B 3.34B USD | 12.78 | €5.39 5.89 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €41.50 45.37 USD |
-1.87
|
€3.05B 3.34B USD | €100.00 109.31 USD | €41.50 45.37 USD | €41.50 45.37 USD | €3.05B 3.34B USD | 29.43 | €1.41 1.54 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €14.90 16.29 USD |
+2.76
|
€3.05B 3.34B USD | €79.00 86.36 USD | €14.70 16.07 USD | €14.90 16.29 USD | €3.05B 3.34B USD | 17.52 | €0.85 0.93 USD | ||
| Under Armour, Inc. U9RA.DE | €7.09 7.75 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.05B 3.34B USD | 9.08 | €0.78 0.85 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €23.00 25.14 USD |
-3.56
|
€3.05B 3.33B USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.28 25.45 USD | €3.05B 3.33B USD | 20.90 | €1.10 1.2 USD | ||
| Adecco Group AG ADIA.F | €8.80 9.62 USD |
0
|
€3.05B 3.33B USD | €400.00 437.25 USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.05B 3.33B USD | 9.77 | €0.90 0.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||