结果页面 53,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Adtalem Global Education Inc. DVY.F | $59 64.49 USD |
-0.84
|
$2.31B 2.52B USD | $370 404.46 USD | $59 64.49 USD | $59 64.49 USD | $2.31B 2.52B USD | 273.14 | $0.22 0.24 USD | |
BB Biotech AG Ord BBZA.F | $40.95 44.76 USD |
+1.36
|
$2.31B 2.52B USD | $128 139.92 USD | $40.95 44.76 USD | $40.95 44.76 USD | $2.31B 2.52B USD | 6.94 | $5.9 6.45 USD | |
TAG Immobilien AG TEG.F | $13.14 14.36 USD |
+1.94
|
$2.31B 2.52B USD | $1.1K 1.2K USD | $13.13 14.35 USD | $13.14 14.36 USD | $2.31B 2.52B USD | 0 | -$2.15 -2.3 USD | |
PriceSmart, Inc. PS8.F | $75 81.99 USD |
+0.67
|
$2.31B 2.52B USD | $30 32.79 USD | $74 80.89 USD | $76 83.08 USD | $2.31B 2.52B USD | 20.21 | $3.71 4.06 USD | |
SJM Holdings Limited 3MG.F | $0.32 0.35 USD |
-0.63
|
$2.3B 2.52B USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.3B 2.52B USD | 0 | -$0.03 -0.03 USD | |
Kojamo Oyj V4OC.F | $9.28 10.14 USD |
+1.31
|
$2.3B 2.52B USD | $1K 1.09K USD | $9.28 10.14 USD | $9.28 10.14 USD | $2.3B 2.52B USD | 0 | -$0.31 -0.3 USD | |
African Rainbow Minerals Limited EB9.F | $11.4 12.46 USD |
+1.79
|
$2.3B 2.51B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.3B 2.51B USD | 8.76 | $1.3 1.42 USD | |
MultiChoice Group Limited 30R.F | $5.25 5.74 USD |
+1.94
|
$2.3B 2.51B USD | $25 27.33 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.3B 2.51B USD | 0 | -$0.49 -0.5 USD | |
Foot Locker, Inc. WOO.F | $24.22 26.48 USD |
+3.73
|
$2.29B 2.51B USD | $100 109.31 USD | $24.22 26.48 USD | $24.22 26.48 USD | $2.29B 2.51B USD | 0 | -$3.56 -3.8 USD | |
Patrick Industries, Inc. PK2.F | $101 110.41 USD |
+1.51
|
$2.29B 2.51B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $2.29B 2.51B USD | 16.03 | $6.3 6.89 USD | |
Nifco Inc. 9WM.F | $23 25.14 USD |
+4.55
|
$2.29B 2.51B USD | $40 43.73 USD | $23 25.14 USD | $23 25.14 USD | $2.29B 2.51B USD | 21.29 | $1.08 1.18 USD | |
Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
0
|
$2.29B 2.5B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.29B 2.5B USD | 19.33 | $0.15 0.16 USD | |
Topaz Energy Corp. 5XU.F | $15.7 17.16 USD |
+1.95
|
$2.29B 2.5B USD | $13 14.21 USD | $15.6 17.05 USD | $15.7 17.16 USD | $2.29B 2.5B USD | 71.36 | $0.22 0.24 USD | |
Calbee, Inc. 9CB.F | $18 19.68 USD |
+0.56
|
$2.29B 2.5B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $2.29B 2.5B USD | 19.14 | $0.94 1.03 USD | |
Tripadvisor, Inc. T6A.F | $16.46 17.99 USD |
-0.99
|
$2.29B 2.5B USD | $119 130.08 USD | $16.46 17.99 USD | $16.46 17.99 USD | $2.29B 2.5B USD | 109.70 | $0.15 0.16 USD | |
Blackstone Mortgage Trust, Inc. 079A.SG | $16.75 18.3 USD |
-0.3
|
$2.28B 2.49B USD | $0 0 USD | $16.75 18.3 USD | $16.75 18.3 USD | $2.28B 2.49B USD | 6.56 | $2.55 2.79 USD | |
Shangri-La Asia Limited SHN.F | $0.6099 0.67 USD |
-1.59
|
$2.28B 2.49B USD | $600 655.88 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.28B 2.49B USD | 12.19 | $0.05 0.05 USD | |
Newmark Group, Inc. NMB.F | $9.25 10.11 USD |
+0.54
|
$2.28B 2.49B USD | $400 437.25 USD | $9.2 10.06 USD | $9.25 10.11 USD | $2.28B 2.49B USD | 46.25 | $0.2 0.22 USD | |
MultiChoice Group Limited 30R0.SG | $5 5.47 USD |
-0.99
|
$2.28B 2.49B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.28B 2.49B USD | 0 | -$0.49 -0.5 USD | |
TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19 20.77 USD |
+0.05
|
$2.27B 2.49B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $2.27B 2.49B USD | 37.25 | $0.51 0.56 USD | |
Cinemark Holdings, Inc. ZZA.F | $18.38 20.09 USD |
+2.1
|
$2.27B 2.48B USD | $240 262.35 USD | $18.38 20.09 USD | $18.38 20.09 USD | $2.27B 2.48B USD | 12.58 | $1.46 1.6 USD | |
Yelp Inc. Y9L.F | $33.4 36.51 USD |
0
|
$2.27B 2.48B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.27B 2.48B USD | 22.72 | $1.47 1.61 USD | |
Cyfrowy Polsat S.A. CP9.SG | $2.56 2.8 USD |
-1.38
|
$2.27B 2.48B USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.27B 2.48B USD | 5.57 | $0.46 0.5 USD | |
SJM Holdings Limited 3MG1.F | $1.22 1.33 USD |
-1.61
|
$2.27B 2.48B USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.27B 2.48B USD | 0 | -$0.13 -0.1 USD | |
Lovisa Holdings Limited LO7.F | $20.2 22.08 USD |
0
|
$2.27B 2.48B USD | $26 28.42 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.27B 2.48B USD | 48.09 | $0.42 0.46 USD | |
Zegona Communications plc 1ZG.SG | $3.04 3.32 USD |
0
|
$2.26B 2.48B USD | $0 0 USD | $3 3.28 USD | $3.04 3.32 USD | $2.26B 2.48B USD | 0 | -$0.15 -0.1 USD | |
Exxaro Resources Limited LCQ.F | $9.35 10.22 USD |
+3.31
|
$2.26B 2.47B USD | $200 218.63 USD | $9.15 10 USD | $9.35 10.22 USD | $2.26B 2.47B USD | 3.86 | $2.42 2.65 USD | |
Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $73.5 80.35 USD |
-1.34
|
$2.26B 2.47B USD | $300 327.94 USD | $73 79.8 USD | $73.5 80.35 USD | $2.26B 2.47B USD | 13.14 | $5.59 6.11 USD | |
Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $73.5 80.35 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $73 79.8 USD | $73.5 80.35 USD | $2.26B 2.47B USD | 13.14 | $5.59 6.11 USD | |
Grafton Group plc GN5.F | $11.28 12.33 USD |
+1.11
|
$2.26B 2.47B USD | $650 710.54 USD | $11.28 12.33 USD | $11.28 12.33 USD | $2.26B 2.47B USD | 11.38 | $0.99 1.08 USD | |
The Chugoku Electric Power Co., Inc. 59K.F | $6 6.56 USD |
+1.69
|
$2.25B 2.47B USD | $25 27.33 USD | $6 6.56 USD | $6 6.56 USD | $2.25B 2.47B USD | 2.75 | $2.18 2.38 USD | |
Mitsubishi Materials Corporation MUJ.F | $17.1 18.69 USD |
0
|
$2.25B 2.46B USD | $13 14.21 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.25B 2.46B USD | 12.76 | $1.34 1.46 USD | |
Titan Cement International S.A. TCJ.F | $29.15 31.86 USD |
+0.87
|
$2.25B 2.46B USD | $2 2.19 USD | $29.15 31.86 USD | $29.15 31.86 USD | $2.25B 2.46B USD | 8.11 | $3.59 3.92 USD | |
Yaoko Co.,Ltd. 5FV.F | $54.5 59.58 USD |
-1.8
|
$2.25B 2.46B USD | $99 108.22 USD | $54.5 59.58 USD | $55 60.12 USD | $2.25B 2.46B USD | 21.04 | $2.59 2.83 USD | |
Mayr-Melnhof Karton AG MYM.F | $111 121.34 USD |
-0.72
|
$2.25B 2.46B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $2.25B 2.46B USD | 35.01 | $3.17 3.47 USD | |
Mayr-Melnhof Karton AG MYM.DE | $112.6 123.09 USD |
+2.36
|
$2.25B 2.46B USD | $14 15.3 USD | $111.4 121.78 USD | $113.2 123.74 USD | $2.25B 2.46B USD | 35.40 | $3.18 3.48 USD | |
Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
-1.17
|
$2.25B 2.46B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
Hufvudstaden AB (publ) HFVA.F | $10.9 11.92 USD |
+2.06
|
$2.25B 2.46B USD | $594 649.32 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.25B 2.46B USD | 0 | -$0.8 -0.8 USD | |
ZIM Integrated Shipping Services Ltd. 2SV.F | $18.67 20.41 USD |
-1.9
|
$2.25B 2.46B USD | $1.03K 1.13K USD | $18.67 20.41 USD | $18.78 20.53 USD | $2.25B 2.46B USD | 0 | -$19.78 -21.6 USD | |
Billerud AB (publ) BNF.F | $8.92 9.75 USD |
+0.56
|
$2.25B 2.46B USD | $3.56K 3.89K USD | $8.92 9.75 USD | $8.92 9.75 USD | $2.25B 2.46B USD | 148.66 | $0.06 0.07 USD | |
AB Electrolux (publ) ELXA.F | $15.3 16.72 USD |
+0.66
|
$2.24B 2.45B USD | $95 103.85 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.24B 2.45B USD | 0 | -$3.87 -4.2 USD | |
Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
The Gunma Bank, Ltd. 5F0.F | $5.5 6.01 USD |
+0.92
|
$2.24B 2.45B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.24B 2.45B USD | 11.95 | $0.46 0.5 USD | |
Elekta AB (publ) EJXB.F | $5.75 6.29 USD |
0
|
$2.24B 2.45B USD | $60 65.59 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.24B 2.45B USD | 17.42 | $0.33 0.36 USD | |
Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $2.22K 2.42K USD | $1.74 1.9 USD | $1.77 1.93 USD | $2.24B 2.45B USD | 16.09 | $0.11 0.12 USD | |
Central Garden & Pet Company GP7.F | $36.4 39.79 USD |
+2.25
|
$2.23B 2.44B USD | $36 39.35 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.23B 2.44B USD | 17.58 | $2.07 2.26 USD | |
Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.23B 2.44B USD | 8.66 | $1.42 1.55 USD | |
Teekay Tankers Ltd. 3TKA.F | $61.44 67.16 USD |
+2.81
|
$2.23B 2.44B USD | $400 437.25 USD | $60.68 66.33 USD | $61.44 67.16 USD | $2.23B 2.44B USD | 4.65 | $13.21 14.44 USD | |
AB Electrolux (publ) ELXC.F | $8.13 8.89 USD |
+1.37
|
$2.23B 2.44B USD | $200 218.63 USD | $8.13 8.89 USD | $8.13 8.89 USD | $2.23B 2.44B USD | 0 | -$1.93 -2.1 USD | |
Carter's, Inc. HCH.F | $60 65.59 USD |
-0.83
|
$2.22B 2.43B USD | $80 87.45 USD | $60 65.59 USD | $60 65.59 USD | $2.22B 2.43B USD | 10.15 | $5.91 6.46 USD | |
Energean plc 1YE.F | $12.1 13.23 USD |
-3.1
|
$2.22B 2.43B USD | $1.27K 1.39K USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.22B 2.43B USD | 9.91 | $1.22 1.33 USD | |
NSK Ltd. NSK.F | $4.48 4.9 USD |
+0.9
|
$2.22B 2.43B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.22B 2.43B USD | 28.00 | $0.16 0.17 USD | |
PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
Rapid7, Inc. R7D.F | $34.28 37.47 USD |
+2.11
|
$2.22B 2.43B USD | $1 1.09 USD | $34.28 37.47 USD | $34.28 37.47 USD | $2.22B 2.43B USD | 0 | -$1.87 -2.04 USD | |
K+S Aktiengesellschaft SDF1.SG | $6.05 6.61 USD |
+1.68
|
$2.22B 2.43B USD | $0 0 USD | $5.95 6.5 USD | $6.1 6.67 USD | $2.22B 2.43B USD | 0 | -$0.08 -0.08 USD | |
Yamaguchi Financial Group, Inc. 5FW.F | $10.1 11.04 USD |
+0.99
|
$2.22B 2.42B USD | $670 732.4 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.22B 2.42B USD | 15.07 | $0.67 0.73 USD | |
Sprinklr, Inc. 9EI.F | $8.05 8.8 USD |
+2.42
|
$2.22B 2.42B USD | $727 794.71 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.22B 2.42B USD | 40.27 | $0.2 0.22 USD | |
MYR Group Inc. MYP.F | $130 142.11 USD |
+0.78
|
$2.21B 2.42B USD | $70 76.52 USD | $130 142.11 USD | $130 142.11 USD | $2.21B 2.42B USD | 27.08 | $4.8 5.25 USD | |
nib holdings limited 3GU.F | $4.36 4.77 USD |
+0.93
|
$2.21B 2.42B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.21B 2.42B USD | 16.76 | $0.26 0.28 USD | |
JTEKT Corporation 6JK.F | $6.4 7 USD |
-1.54
|
$2.21B 2.42B USD | $245 267.82 USD | $6.4 7 USD | $6.4 7 USD | $2.21B 2.42B USD | 9.27 | $0.69 0.75 USD | |
Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
0
|
$2.21B 2.42B USD | $4 4.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.21B 2.42B USD | 6.66 | $1.83 2 USD | |
Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
AZZ Inc. AI7.F | $72.5 79.25 USD |
+1.4
|
$2.2B 2.41B USD | $70 76.52 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.2B 2.41B USD | 22.44 | $3.23 3.53 USD | |
BW LPG Limited BW9.F | $16.61 18.16 USD |
+1.03
|
$2.2B 2.41B USD | $415 453.65 USD | $16.49 18.03 USD | $16.66 18.21 USD | $2.2B 2.41B USD | 4.87 | $3.41 3.73 USD | |
Nickel Industries Limited NM5.F | $0.45 0.5 USD |
-3.81
|
$2.2B 2.4B USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.2B 2.4B USD | 15.13 | $0.03 0.03 USD | |
Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
10x Genomics, Inc. 1KJ.F | $18.14 19.82 USD |
+1.28
|
$2.2B 2.4B USD | $60 65.59 USD | $18.14 19.82 USD | $18.14 19.82 USD | $2.2B 2.4B USD | 0 | -$2.09 -2.2 USD | |
Balfour Beatty plc BIH.F | $4.2 4.59 USD |
-0.47
|
$2.19B 2.39B USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.19B 2.39B USD | 10.24 | $0.41 0.45 USD | |
SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
First Advantage Corporation 0MS.F | $14.8 16.18 USD |
-1.99
|
$2.19B 2.39B USD | $600 655.88 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.19B 2.39B USD | 70.47 | $0.21 0.23 USD | |
Sankyo Co., Ltd. SOK.F | $9.75 10.66 USD |
-0.51
|
$2.19B 2.39B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.19B 2.39B USD | 8.26 | $1.18 1.29 USD | |
Celldex Therapeutics, Inc. TCE2.F | $33.2 36.29 USD |
+3.11
|
$2.19B 2.39B USD | $19 20.77 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.19B 2.39B USD | 0 | -$2.67 -2.9 USD | |
Central Garden & Pet Company GP7A.F | $31.2 34.11 USD |
0
|
$2.19B 2.39B USD | $350 382.6 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.19B 2.39B USD | 15.07 | $2.07 2.26 USD | |
Chesapeake Utilities Corporation CH5.F | $97.5 106.58 USD |
+1.56
|
$2.19B 2.39B USD | $21 22.96 USD | $96 104.94 USD | $98 107.13 USD | $2.19B 2.39B USD | 21.91 | $4.45 4.86 USD | |
Intellia Therapeutics, Inc. 38I.F | $22.28 24.36 USD |
+0.63
|
$2.18B 2.39B USD | $25 27.33 USD | $22.21 24.28 USD | $22.28 24.36 USD | $2.18B 2.39B USD | 0 | -$5.02 -5.4 USD | |
Gelsenwasser AG WWG.F | $635 694.14 USD |
0
|
$2.18B 2.39B USD | $13 14.21 USD | $635 694.14 USD | $640 699.61 USD | $2.18B 2.39B USD | 16.44 | $38.61 42.21 USD | |
K+S Aktiengesellschaft SDF1.F | $5.9 6.45 USD |
-1.64
|
$2.18B 2.39B USD | $10 10.93 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.18B 2.39B USD | 0 | -$0.08 -0.08 USD | |
New World Development Company Limited NWDA.F | $0.8399 0.91 USD |
-6.7
|
$2.18B 2.38B USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $2.18B 2.38B USD | 16.69 | $0.05 0.05 USD | |
Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
K+S Aktiengesellschaft SDF.F | $12.15 13.28 USD |
-2.14
|
$2.18B 2.38B USD | $2.4K 2.62K USD | $12.15 13.28 USD | $12.15 13.28 USD | $2.18B 2.38B USD | 0 | -$0.16 -0.1 USD | |
Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
0
|
$2.17B 2.37B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.17B 2.37B USD | 55.83 | $0.48 0.52 USD | |
OSI Systems, Inc. OS2.F | $126 137.74 USD |
-0.79
|
$2.17B 2.37B USD | $40 43.73 USD | $126 137.74 USD | $127 138.83 USD | $2.17B 2.37B USD | 18.52 | $6.8 7.43 USD | |
Cofinimmo SA COF.F | $57.2 62.53 USD |
-0.44
|
$2.17B 2.37B USD | $6 6.56 USD | $57.2 62.53 USD | $57.2 62.53 USD | $2.17B 2.37B USD | 0 | -$1.68 -1.8 USD | |
Siltronic AG WAF.F | $72.15 78.87 USD |
-2.3
|
$2.17B 2.37B USD | $60 65.59 USD | $72.15 78.87 USD | $73.3 80.13 USD | $2.17B 2.37B USD | 15.00 | $4.81 5.26 USD | |
Ambarella, Inc. A8B.F | $52.84 57.76 USD |
+3
|
$2.17B 2.37B USD | $400 437.25 USD | $52.04 56.89 USD | $52.84 57.76 USD | $2.17B 2.37B USD | 0 | -$3.99 -4.3 USD | |
Serco Group plc SEO.F | $2.02 2.21 USD |
0
|
$2.16B 2.36B USD | $60 65.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.16B 2.36B USD | 9.61 | $0.21 0.23 USD | |
Prospect Capital Corporation RK8.F | $5.18 5.66 USD |
-0.29
|
$2.16B 2.36B USD | $227 248.14 USD | $5.18 5.66 USD | $5.18 5.66 USD | $2.16B 2.36B USD | 18.48 | $0.28 0.31 USD | |
WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
Tripadvisor, Inc. T6A.DE | $17.09 18.68 USD |
0
|
$2.16B 2.36B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.16B 2.36B USD | 131.46 | $0.13 0.14 USD | |
Genscript Biotech Corporation G51.F | $1 1.09 USD |
-1.49
|
$2.16B 2.36B USD | $21.38K 23.37K USD | $1 1.09 USD | $1 1.09 USD | $2.16B 2.36B USD | 0 | -$0.04 -0.04 USD | |
Webjet Limited WBJ.F | $5.45 5.96 USD |
0
|
$2.16B 2.36B USD | $486 531.26 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.16B 2.36B USD | 49.54 | $0.11 0.12 USD | |
Calix, Inc. CXA.F | $32.4 35.42 USD |
+0.63
|
$2.16B 2.36B USD | $90 98.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.16B 2.36B USD | 124.61 | $0.26 0.28 USD | |
Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
TietoEVRY Oyj TTEB.F | $18.16 19.85 USD |
+2.66
|
$2.15B 2.35B USD | $3 3.28 USD | $18 19.68 USD | $18.16 19.85 USD | $2.15B 2.35B USD | 13.35 | $1.36 1.49 USD | |
StoneX Group Inc. I4F.F | $66 72.15 USD |
+0.76
|
$2.15B 2.35B USD | $150 163.97 USD | $66 72.15 USD | $66 72.15 USD | $2.15B 2.35B USD | 8.57 | $7.7 8.42 USD | |
Community Financial System, Inc. CBY.F | $40.8 44.6 USD |
-1.92
|
$2.15B 2.35B USD | $205 224.09 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.15B 2.35B USD | 14.06 | $2.9 3.17 USD | |
goeasy Ltd. 1ES.F | $126.8 138.61 USD |
-1.55
|
$2.15B 2.35B USD | $35 38.26 USD | $126.8 138.61 USD | $126.8 138.61 USD | $2.15B 2.35B USD | 12.50 | $10.14 11.08 USD | |
COMSYS Holdings Corporation CS7.F | $17.8 19.46 USD |
-0.56
|
$2.15B 2.35B USD | $29 31.7 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.15B 2.35B USD | 13.28 | $1.34 1.46 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |