Page de résultat 45 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.28 4.94 USD |
+3.88
|
€2.85B 3.29B USD | €10.00 11.54 USD | €4.28 4.94 USD | €4.28 4.94 USD | €2.85B 3.29B USD | 32.92 | €0.13 0.15 USD | ||
Azelis Group NV
2R7.SG
DE
|
€11.69 13.49 USD |
-2.26
|
€2.85B 3.28B USD | €0.00 0 USD | €11.69 13.49 USD | €12.10 13.97 USD | €2.85B 3.28B USD | 24.87 | €0.47 0.54 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€15.70 18.12 USD |
-6.55
|
€2.84B 3.28B USD | €96.00 110.82 USD | €16.10 18.58 USD | €16.80 19.39 USD | €2.84B 3.28B USD | 0 | -€0.33 -0.3 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€36.76 42.43 USD |
-2.29
|
€2.84B 3.28B USD | €105.00 121.21 USD | €36.76 42.43 USD | €42.33 48.86 USD | €2.84B 3.28B USD | 0 | -€1.56 -1.8 USD | ||
Teradata Corporation
3T4.F
DE
|
€30.55 35.26 USD |
+2.97
|
€2.84B 3.28B USD | €400.00 461.73 USD | €30.55 35.26 USD | €30.55 35.26 USD | €2.84B 3.28B USD | 7.48 | €4.08 4.71 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€10.28 11.87 USD |
+2.49
|
€2.84B 3.28B USD | €550.00 634.88 USD | €10.19 11.76 USD | €10.53 12.16 USD | €2.84B 3.28B USD | 0 | -€1.16 -1.3 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.26 6.07 USD |
+0.19
|
€2.84B 3.28B USD | €30.00 34.63 USD | €5.26 6.07 USD | €5.26 6.07 USD | €2.84B 3.28B USD | 26.27 | €0.20 0.23 USD | ||
Atkore Inc
AOA.F
DE
|
€84.05 97.02 USD |
0
|
€2.84B 3.28B USD | €57.00 65.8 USD | €84.05 97.02 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 0 | -€4.14 -4.7 USD | ||
Greggs plc
41G1.F
DE
|
€27.82 32.11 USD |
-3.74
|
€2.84B 3.27B USD | €430.00 496.36 USD | €27.82 32.11 USD | €27.82 32.11 USD | €2.84B 3.27B USD | 18.79 | €1.48 1.71 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.96 31.12 USD |
+3.69
|
€2.83B 3.27B USD | €210.00 242.41 USD | €26.96 31.12 USD | €26.96 31.12 USD | €2.83B 3.27B USD | 13.54 | €1.99 2.3 USD | ||
ITV plc
IJ7.F
DE
|
€0.78 0.9 USD |
+2.16
|
€2.83B 3.26B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.83B 3.26B USD | 11.15 | €0.07 0.08 USD | ||
KB Home
KBH.F
DE
|
€46.54 53.72 USD |
+8.28
|
€2.83B 3.26B USD | €186.00 214.71 USD | €46.54 53.72 USD | €46.54 53.72 USD | €2.83B 3.26B USD | 15.25 | €3.05 3.52 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€57.40 66.26 USD |
+1.15
|
€2.83B 3.26B USD | €499.00 576.01 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.83B 3.26B USD | 20.21 | €2.84 3.28 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
+4.27
|
€2.83B 3.26B USD | €240.00 277.04 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.83B 3.26B USD | 16.71 | €0.73 0.84 USD | ||
ITV plc
IJ70.F
DE
|
€7.80 9 USD |
+2.63
|
€2.83B 3.26B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €2.83B 3.26B USD | 11.14 | €0.70 0.81 USD | ||
Plus500 Ltd.
P55.F
DE
|
€40.14 46.33 USD |
+0.65
|
€2.82B 3.26B USD | €67.00 77.34 USD | €39.90 46.06 USD | €40.14 46.33 USD | €2.82B 3.26B USD | 12.01 | €3.34 3.86 USD | ||
Downer EDI Limited
DNE.F
DE
|
€4.32 4.99 USD |
0
|
€2.82B 3.26B USD | €40.00 46.17 USD | €4.34 5.01 USD | €4.34 5.01 USD | €2.82B 3.26B USD | 22.73 | €0.19 0.22 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.88 16.02 USD |
-2.12
|
€2.82B 3.26B USD | €150.00 173.15 USD | €13.88 16.02 USD | €13.88 16.02 USD | €2.82B 3.26B USD | 20.41 | €0.68 0.78 USD | ||
Sixt SE
SIX3.F
DE
|
€60.00 69.26 USD |
+0.5
|
€2.82B 3.25B USD | €43.00 49.64 USD | €60.20 69.49 USD | €60.20 69.49 USD | €2.82B 3.25B USD | 24.99 | €2.40 2.77 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.30 4.96 USD |
+0.47
|
€2.81B 3.25B USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €2.81B 3.25B USD | 19.54 | €0.22 0.25 USD | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.70 0.81 USD |
-2.85
|
€2.81B 3.25B USD | €2.25K 2.6K USD | €0.70 0.81 USD | €0.72 0.83 USD | €2.81B 3.25B USD | 8.75 | €0.08 0.09 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€61.00 70.41 USD |
-17.57
|
€2.81B 3.24B USD | €120.00 138.52 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.81B 3.24B USD | 38.12 | €1.60 1.85 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€18.10 20.89 USD |
+1.12
|
€2.81B 3.24B USD | €230.00 265.5 USD | €18.00 20.78 USD | €18.10 20.89 USD | €2.81B 3.24B USD | 23.20 | €0.78 0.9 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.44 2.82 USD |
-0.08
|
€2.81B 3.24B USD | €420.00 484.82 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.81B 3.24B USD | 9.38 | €0.26 0.3 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€39.40 45.48 USD |
-0.51
|
€2.81B 3.24B USD | €4.30K 4.96K USD | €39.40 45.48 USD | €40.20 46.4 USD | €2.81B 3.24B USD | 12.38 | €3.18 3.67 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.75 11.25 USD |
+4.28
|
€2.80B 3.24B USD | €1.78K 2.06K USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.80B 3.24B USD | 0 | €0.00 0 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€47.80 55.18 USD |
-1.65
|
€2.80B 3.23B USD | €107.00 123.51 USD | €47.60 54.95 USD | €49.20 56.79 USD | €2.80B 3.23B USD | 20.16 | €2.37 2.74 USD | ||
AJ Bell plc
3FY.F
DE
|
€7.15 8.25 USD |
+0.7
|
€2.80B 3.23B USD | €1.63K 1.89K USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.80B 3.23B USD | 20.42 | €0.35 0.4 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€13.90 16.05 USD |
-7.33
|
€2.80B 3.23B USD | €210.00 242.41 USD | €13.90 16.05 USD | €14.70 16.97 USD | €2.80B 3.23B USD | 0 | -€0.70 -0.8 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.15 1.33 USD |
0
|
€2.80B 3.23B USD | €40.00K 46.17K USD | €1.15 1.33 USD | €1.18 1.36 USD | €2.80B 3.23B USD | 14.37 | €0.08 0.09 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€9.45 10.91 USD |
+2.16
|
€2.79B 3.23B USD | €353.00 407.48 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.79B 3.23B USD | 30.48 | €0.31 0.36 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€34.20 39.48 USD |
+5.56
|
€2.79B 3.22B USD | €68.00 78.49 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.79B 3.22B USD | 0 | -€0.40 -0.4 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.55 11.02 USD |
+6.7
|
€2.79B 3.22B USD | €75.00 86.58 USD | €9.15 10.56 USD | €9.55 11.02 USD | €2.79B 3.22B USD | 19.10 | €0.50 0.58 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.08 20.87 USD |
+1.57
|
€2.78B 3.21B USD | €2.50K 2.89K USD | €18.08 20.87 USD | €18.08 20.87 USD | €2.78B 3.21B USD | 12.55 | €1.44 1.66 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€2.08 2.4 USD |
+10.97
|
€2.78B 3.21B USD | €2.01K 2.32K USD | €2.08 2.4 USD | €2.16 2.5 USD | €2.78B 3.21B USD | 51.95 | €0.04 0.05 USD | ||
ArcBest Corporation
AQY.F
DE
|
€126.00 145.45 USD |
+6.78
|
€2.78B 3.21B USD | €94.00 108.51 USD | €121.00 139.67 USD | €126.00 145.45 USD | €2.78B 3.21B USD | 114.54 | €1.10 1.27 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.40 0.46 USD |
+0.65
|
€2.78B 3.21B USD | €251.00 289.74 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.78B 3.21B USD | 6.68 | €0.06 0.07 USD | ||
freenet AG
FNTN.F
DE
|
€23.52 27.15 USD |
+1.64
|
€2.77B 3.2B USD | €1.84K 2.13K USD | €23.26 26.85 USD | €23.52 27.15 USD | €2.77B 3.2B USD | 11.52 | €2.04 2.35 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€50.50 58.29 USD |
-11.4
|
€2.77B 3.2B USD | €483.00 557.54 USD | €50.50 58.29 USD | €59.00 68.11 USD | €2.77B 3.2B USD | 20.78 | €2.43 2.81 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€9.50 10.97 USD |
+6.15
|
€2.77B 3.2B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.77B 3.2B USD | 19.00 | €0.50 0.58 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.84 27.52 USD |
-1.04
|
€2.77B 3.19B USD | €275.00 317.44 USD | €23.84 27.52 USD | €23.84 27.52 USD | €2.77B 3.19B USD | 10.88 | €2.19 2.53 USD | ||
California Water Service Group
WT5.F
DE
|
€44.00 50.79 USD |
-1.79
|
€2.77B 3.19B USD | €400.00 461.73 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.77B 3.19B USD | 22.56 | €1.95 2.25 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€28.56 32.97 USD |
+3.29
|
€2.76B 3.19B USD | €35.00 40.4 USD | €28.56 32.97 USD | €28.56 32.97 USD | €2.76B 3.19B USD | 0 | -€3.87 -4.4 USD | ||
Sinch AB (publ)
1I9A.F
DE
|
€3.90 4.5 USD |
-2.89
|
€2.75B 3.18B USD | €1.00K 1.15K USD | €3.98 4.6 USD | €4.01 4.63 USD | €2.75B 3.18B USD | 78.01 | €0.05 0.06 USD | ||
The Marzetti Company
LC1.F
DE
|
€101.00 116.59 USD |
+1.51
|
€2.75B 3.18B USD | €25.00 28.86 USD | €97.50 112.55 USD | €101.00 116.59 USD | €2.75B 3.18B USD | 18.49 | €5.46 6.3 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.25 3.76 USD |
-8.11
|
€2.75B 3.17B USD | €34.16K 39.43K USD | €3.25 3.76 USD | €3.32 3.83 USD | €2.75B 3.17B USD | 29.57 | €0.11 0.13 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€174.55 201.49 USD |
-0.6
|
€2.75B 3.17B USD | €5.00 5.77 USD | €174.55 201.49 USD | €177.05 204.37 USD | €2.75B 3.17B USD | 21.81 | €8.00 9.23 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.32 1.52 USD |
+1.54
|
€2.74B 3.17B USD | €3.00K 3.46K USD | €1.30 1.5 USD | €1.44 1.66 USD | €2.74B 3.17B USD | 8.80 | €0.15 0.17 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€23.60 27.24 USD |
+4.42
|
€2.74B 3.16B USD | €25.00 28.86 USD | €22.60 26.09 USD | €23.60 27.24 USD | €2.74B 3.16B USD | 6.78 | €3.48 4.02 USD | ||
People Incorporated
4LRA.F
DE
|
€36.51 42.14 USD |
+0.58
|
€2.74B 3.16B USD | €115.00 132.75 USD | €36.81 42.49 USD | €36.81 42.49 USD | €2.74B 3.16B USD | 0 | -€2.84 -3.2 USD | ||
Veidekke ASA
VK4.F
DE
|
€20.20 23.32 USD |
-2.42
|
€2.74B 3.16B USD | €50.00 57.72 USD | €20.25 23.38 USD | €20.60 23.78 USD | €2.74B 3.16B USD | 18.70 | €1.08 1.25 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€52.50 60.6 USD |
+8.47
|
€2.74B 3.16B USD | €59.00 68.11 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.74B 3.16B USD | 26.78 | €1.96 2.26 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€71.84 82.93 USD |
+5.46
|
€2.73B 3.15B USD | €97.00 111.97 USD | €71.84 82.93 USD | €71.84 82.93 USD | €2.73B 3.15B USD | 8.09 | €8.88 10.25 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€51.70 59.68 USD |
+1.08
|
€2.73B 3.15B USD | €170.00 196.24 USD | €51.70 59.68 USD | €51.70 59.68 USD | €2.73B 3.15B USD | 34.46 | €1.50 1.73 USD | ||
Sims Limited
I8MA.F
DE
|
€12.90 14.89 USD |
+4.88
|
€2.73B 3.15B USD | €61.00 70.41 USD | €12.80 14.78 USD | €12.90 14.89 USD | €2.73B 3.15B USD | 17.67 | €0.73 0.84 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.39 USD |
-0.49
|
€2.73B 3.15B USD | €28.10K 32.44K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.73B 3.15B USD | 17.08 | €0.02 0.02 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€58.30 67.3 USD |
-3.73
|
€2.72B 3.14B USD | €250.00 288.58 USD | €57.80 66.72 USD | €61.04 70.46 USD | €2.72B 3.14B USD | 55.00 | €1.06 1.22 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€27.20 31.4 USD |
+3.82
|
€2.72B 3.14B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.40 31.63 USD | €2.72B 3.14B USD | 38.30 | €0.71 0.82 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€5.15 5.94 USD |
+3.83
|
€2.72B 3.14B USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.72B 3.14B USD | 34.33 | €0.15 0.17 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.31 6.12 USD |
+1.92
|
€2.72B 3.14B USD | €71.00 81.96 USD | €5.31 6.12 USD | €5.31 6.12 USD | €2.72B 3.14B USD | 10.20 | €0.52 0.6 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.55 6.41 USD |
+0.91
|
€2.72B 3.13B USD | €750.00 865.75 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.72B 3.13B USD | 15.41 | €0.36 0.42 USD | ||
Mercari, Inc.
6TP0.F
DE
|
€8.30 9.58 USD |
+12.16
|
€2.71B 3.13B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.71B 3.13B USD | 14.31 | €0.58 0.67 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€44.81 51.73 USD |
+6.26
|
€2.71B 3.12B USD | €30.00 34.63 USD | €44.81 51.73 USD | €44.81 51.73 USD | €2.71B 3.12B USD | 29.09 | €1.54 1.78 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.87 4.47 USD |
-7.9
|
€2.71B 3.12B USD | €1.00K 1.15K USD | €3.87 4.47 USD | €3.87 4.47 USD | €2.71B 3.12B USD | 0 | -€0.33 -0.3 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€28.00 32.32 USD |
+2.19
|
€2.71B 3.12B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.71B 3.12B USD | 15.30 | €1.83 2.11 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€61.50 70.99 USD |
+1.65
|
€2.70B 3.12B USD | €5.00 5.77 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.70B 3.12B USD | 9.54 | €6.44 7.43 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€64.05 73.94 USD |
+2.73
|
€2.70B 3.12B USD | €58.00 66.95 USD | €64.05 73.94 USD | €64.05 73.94 USD | €2.70B 3.12B USD | 16.25 | €3.94 4.55 USD | ||
China Literature Limited
C2X.F
DE
|
€2.68 3.09 USD |
0
|
€2.70B 3.12B USD | €365.00 421.33 USD | €2.68 3.09 USD | €2.74 3.16 USD | €2.70B 3.12B USD | 0 | -€0.18 -0.2 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€63.04 72.77 USD |
-0.79
|
€2.70B 3.12B USD | €50.00 57.72 USD | €63.04 72.77 USD | €63.04 72.77 USD | €2.70B 3.12B USD | 77.82 | €0.81 0.94 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€187.00 215.86 USD |
-12.62
|
€2.70B 3.12B USD | €53.00 61.18 USD | €187.00 215.86 USD | €187.00 215.86 USD | €2.70B 3.12B USD | 50.81 | €3.68 4.25 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€29.00 33.48 USD |
+12.4
|
€2.70B 3.12B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.70B 3.12B USD | 0 | -€10.65 -12.2 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.50 17.89 USD |
-0.64
|
€2.70B 3.11B USD | €1.50K 1.73K USD | €15.50 17.89 USD | €16.30 18.82 USD | €2.70B 3.11B USD | 17.03 | €0.91 1.05 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.52 1.75 USD |
0
|
€2.69B 3.1B USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.69B 3.1B USD | 13.81 | €0.11 0.13 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.69B 3.1B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.69B 3.1B USD | 10.04 | €2.05 2.37 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€34.60 39.94 USD |
+1.17
|
€2.68B 3.1B USD | €94.00 108.51 USD | €32.80 37.86 USD | €34.60 39.94 USD | €2.68B 3.1B USD | 34.25 | €1.01 1.17 USD | ||
WD-40 Company
WD1.F
DE
|
€200.20 231.1 USD |
-2.05
|
€2.68B 3.09B USD | €98.00 113.12 USD | €200.20 231.1 USD | €209.40 241.72 USD | €2.68B 3.09B USD | 38.27 | €5.23 6.04 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.76 4.34 USD |
0
|
€2.68B 3.09B USD | €34.00 39.25 USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.68B 3.09B USD | 12.96 | €0.29 0.33 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€24.60 28.4 USD |
+5.13
|
€2.68B 3.09B USD | €40.00 46.17 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.68B 3.09B USD | 18.35 | €1.34 1.55 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€58.50 67.53 USD |
+3.54
|
€2.68B 3.09B USD | €6.00 6.93 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.68B 3.09B USD | 18.33 | €3.19 3.68 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€48.60 56.1 USD |
0
|
€2.68B 3.09B USD | €10.00 11.54 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.68B 3.09B USD | 25.44 | €1.91 2.2 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.20 14.08 USD |
+3.3
|
€2.68B 3.09B USD | €160.00 184.69 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.68B 3.09B USD | 26.52 | €0.46 0.53 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€17.60 20.32 USD |
-0.56
|
€2.67B 3.08B USD | €256.00 295.51 USD | €17.60 20.32 USD | €18.10 20.89 USD | €2.67B 3.08B USD | 8.62 | €2.04 2.35 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.26 3.76 USD |
+0.62
|
€2.67B 3.08B USD | €111.00 128.13 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.67B 3.08B USD | 14.17 | €0.23 0.27 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€7.14 8.24 USD |
-3.45
|
€2.67B 3.08B USD | €200.00 230.87 USD | €7.13 8.22 USD | €7.23 8.35 USD | €2.67B 3.08B USD | 0 | -€1.95 -2.2 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.51 0.58 USD |
-1.94
|
€2.66B 3.08B USD | €500.00 577.17 USD | €0.51 0.58 USD | €0.54 0.62 USD | €2.66B 3.08B USD | 8.41 | €0.06 0.07 USD | ||
Constellium SE
3OK.F
DE
|
€19.80 22.86 USD |
-1
|
€2.66B 3.07B USD | €370.00 427.1 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.66B 3.07B USD | 5.60 | €3.53 4.07 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.61 1.86 USD |
-5.85
|
€2.66B 3.07B USD | €517.00 596.79 USD | €1.61 1.86 USD | €1.62 1.87 USD | €2.66B 3.07B USD | 20.12 | €0.08 0.09 USD | ||
Lagardere SA
LAG.F
DE
|
€18.62 21.49 USD |
+1.97
|
€2.66B 3.07B USD | €260.00 300.13 USD | €18.62 21.49 USD | €18.62 21.49 USD | €2.66B 3.07B USD | 12.66 | €1.47 1.7 USD | ||
Century Aluminum Company
EY3.F
DE
|
€26.86 31.01 USD |
-7.67
|
€2.66B 3.07B USD | €493.00 569.09 USD | €26.63 30.74 USD | €29.48 34.03 USD | €2.66B 3.07B USD | 5.41 | €4.96 5.73 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€51.00 58.87 USD |
-8.11
|
€2.66B 3.07B USD | €0.00 0 USD | €51.00 58.87 USD | €54.50 62.91 USD | €2.66B 3.07B USD | 26.02 | €1.96 2.26 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€62.90 72.61 USD |
-1.72
|
€2.66B 3.07B USD | €0.00 0 USD | €62.75 72.43 USD | €65.05 75.09 USD | €2.66B 3.07B USD | 15.96 | €3.94 4.55 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.37 0.43 USD |
-8.14
|
€2.65B 3.06B USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €2.65B 3.06B USD | 18.62 | €0.02 0.02 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€45.34 52.34 USD |
+7.01
|
€2.65B 3.06B USD | €5.00 5.77 USD | €41.99 48.47 USD | €46.50 53.68 USD | €2.65B 3.06B USD | 0 | -€0.66 -0.7 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.48 44.42 USD |
+0.68
|
€2.65B 3.06B USD | €100.00 115.43 USD | €38.41 44.34 USD | €38.48 44.42 USD | €2.65B 3.06B USD | 12.21 | €3.15 3.64 USD | ||
Valeo SE
VSA2.F
DE
|
€10.95 12.64 USD |
+0.6
|
€2.64B 3.05B USD | €30.00 34.63 USD | €10.95 12.64 USD | €10.95 12.64 USD | €2.64B 3.05B USD | 13.35 | €0.82 0.95 USD | ||
freenet AG
FNA.F
DE
|
€11.20 12.93 USD |
+2.75
|
€2.64B 3.05B USD | €204.00 235.48 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.64B 3.05B USD | 10.98 | €1.02 1.18 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
