결과 페이지 45 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viking Therapeutics, Inc. 1VT.F | €30.23 33.05 USD |
+0.58
|
€3.42B 3.74B USD | €225.00 245.96 USD | €30.23 33.05 USD | €30.23 33.05 USD | €3.42B 3.74B USD | 0 | -€1.84 -2.01 USD | ||
| VusionGroup S.A. S4M.F | €201.60 220.38 USD |
+0.7
|
€3.42B 3.73B USD | €20.00 21.86 USD | €201.60 220.38 USD | €201.60 220.38 USD | €3.42B 3.73B USD | 0 | -€0.80 -0.8 USD | ||
| PBF Energy Inc. PEN.F | €29.49 32.24 USD |
-1.01
|
€3.42B 3.73B USD | €160.00 174.9 USD | €29.49 32.24 USD | €29.49 32.24 USD | €3.42B 3.73B USD | 0 | -€3.99 -4.3 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Rush Enterprises, Inc. RUN.F | €44.20 48.32 USD |
-0.9
|
€3.41B 3.72B USD | €20.00 21.86 USD | €44.20 48.32 USD | €44.20 48.32 USD | €3.41B 3.72B USD | 15.08 | €2.93 3.2 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.60 11.59 USD |
+3.92
|
€3.40B 3.72B USD | €150.00 163.97 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.40B 3.72B USD | 1060.00 | €0.01 0.01 USD | ||
| Harbour Energy plc PQQ0.F | €2.41 2.64 USD |
-3.44
|
€3.40B 3.72B USD | €700.00 765.19 USD | €2.41 2.64 USD | €2.41 2.64 USD | €3.40B 3.72B USD | 0 | -€0.26 -0.2 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.93 -4.2 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €7.05 7.71 USD |
+1.44
|
€3.40B 3.72B USD | €50.00 54.66 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.40B 3.72B USD | 8.59 | €0.82 0.9 USD | ||
| Rubis BYN.F | €6.45 7.05 USD |
+2.38
|
€3.40B 3.72B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.40B 3.72B USD | 8.83 | €0.73 0.8 USD | ||
| CarGurus, Inc. 0C6.SG | €31.00 33.89 USD |
+0.65
|
€3.39B 3.71B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €3.39B 3.71B USD | 75.42 | €0.41 0.45 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.57 USD |
0
|
€3.39B 3.7B USD | €177.00 193.48 USD | €0.53 0.57 USD | €0.53 0.58 USD | €3.39B 3.7B USD | 10.49 | €0.05 0.05 USD | ||
| Nikon Corporation NKN.F | €9.82 10.73 USD |
+0.95
|
€3.39B 3.7B USD | €270.00 295.15 USD | €9.82 10.73 USD | €9.82 10.73 USD | €3.39B 3.7B USD | 70.12 | €0.14 0.15 USD | ||
| Plexus Corp. PX4.F | €122.00 133.36 USD |
+2.52
|
€3.39B 3.7B USD | €100.00 109.31 USD | €122.00 133.36 USD | €122.00 133.36 USD | €3.39B 3.7B USD | 22.42 | €5.44 5.95 USD | ||
| AGL Energy Limited N9Z1.F | €4.94 5.4 USD |
+0.41
|
€3.38B 3.7B USD | €334.00 365.11 USD | €4.94 5.4 USD | €4.94 5.4 USD | €3.38B 3.7B USD | 0 | -€0.08 -0.08 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Kewpie Corporation QPJ.F | €24.40 26.67 USD |
+3.39
|
€3.38B 3.69B USD | €5.00 5.47 USD | €24.40 26.67 USD | €24.40 26.67 USD | €3.38B 3.69B USD | 22.18 | €1.10 1.2 USD | ||
| Veracyte, Inc. 12V.F | €42.40 46.35 USD |
+5.47
|
€3.38B 3.69B USD | €250.00 273.28 USD | €42.40 46.35 USD | €42.60 46.57 USD | €3.38B 3.69B USD | 128.48 | €0.33 0.36 USD | ||
| Aurizon Holdings Limited QRL.F | €1.93 2.11 USD |
+0.23
|
€3.38B 3.69B USD | €26.00 28.42 USD | €1.93 2.11 USD | €1.93 2.11 USD | €3.38B 3.69B USD | 21.43 | €0.09 0.1 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.37B 3.69B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.38 | €2.48 2.71 USD | ||
| Wendel WIS.F | €79.15 86.52 USD |
+1.8
|
€3.37B 3.69B USD | €100.00 109.31 USD | €79.15 86.52 USD | €79.15 86.52 USD | €3.37B 3.69B USD | 0 | -€2.13 -2.3 USD | ||
| Protector Forsikring ASA PR40.F | €80.50 88 USD |
+0.63
|
€3.37B 3.68B USD | €29.00 31.7 USD | €80.50 88 USD | €80.50 88 USD | €3.37B 3.68B USD | 18.08 | €4.45 4.86 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €47.05 51.43 USD |
+0.21
|
€3.37B 3.68B USD | €335.00 366.2 USD | €47.05 51.43 USD | €47.05 51.43 USD | €3.37B 3.68B USD | 15.42 | €3.05 3.33 USD | ||
| Haemonetics Corporation HAZ.F | €68.50 74.88 USD |
-0.72
|
€3.36B 3.68B USD | €25.00 27.33 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.36B 3.68B USD | 23.06 | €2.97 3.25 USD | ||
| freenet AG FNTN.F | €28.26 30.89 USD |
+0.36
|
€3.36B 3.68B USD | €1.30K 1.42K USD | €28.08 30.7 USD | €28.26 30.89 USD | €3.36B 3.68B USD | 12.78 | €2.21 2.42 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.72 | €1.35 1.48 USD | ||
| Alm. Brand A/S 1AM.F | €2.29 2.5 USD |
+0.26
|
€3.36B 3.67B USD | €279.00 304.98 USD | €2.29 2.5 USD | €2.29 2.5 USD | €3.36B 3.67B USD | 25.39 | €0.09 0.1 USD | ||
| NovaGold Resources Inc. NGR.F | €7.96 8.7 USD |
+4.67
|
€3.36B 3.67B USD | €800.00 874.51 USD | €7.96 8.7 USD | €7.96 8.7 USD | €3.36B 3.67B USD | 0 | -€0.22 -0.2 USD | ||
| Camurus AB (publ) 7CA.F | €55.30 60.45 USD |
+1.1
|
€3.35B 3.67B USD | €180.00 196.76 USD | €55.30 60.45 USD | €55.30 60.45 USD | €3.35B 3.67B USD | 46.47 | €1.19 1.3 USD | ||
| Wacker Chemie AG WCH.F | €67.45 73.73 USD |
+0.45
|
€3.35B 3.67B USD | €41.00 44.82 USD | €67.45 73.73 USD | €67.45 73.73 USD | €3.35B 3.67B USD | 153.29 | €0.44 0.48 USD | ||
| PriceSmart, Inc. PS8.F | €108.00 118.06 USD |
0
|
€3.35B 3.67B USD | €42.00 45.91 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.35B 3.67B USD | 25.83 | €4.18 4.57 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.58 USD |
-0.48
|
€3.35B 3.66B USD | €17.00K 18.58K USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.35B 3.66B USD | 8.89 | €0.06 0.07 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.00 16.4 USD |
+5.63
|
€3.35B 3.66B USD | €150.00 163.97 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.35B 3.66B USD | 300.00 | €0.05 0.05 USD | ||
| ASMPT Limited AY7A.F | €7.90 8.64 USD |
0
|
€3.34B 3.66B USD | €600.00 655.88 USD | €7.90 8.64 USD | €7.90 8.64 USD | €3.34B 3.66B USD | 112.85 | €0.07 0.08 USD | ||
| Rubis BYNN.F | €32.42 35.44 USD |
+0.06
|
€3.34B 3.65B USD | €1.02K 1.11K USD | €32.42 35.44 USD | €32.42 35.44 USD | €3.34B 3.65B USD | 8.93 | €3.63 3.97 USD | ||
| Avnet, Inc. VNI.F | €41.00 44.82 USD |
+2.5
|
€3.33B 3.65B USD | €64.00 69.96 USD | €40.40 44.16 USD | €41.00 44.82 USD | €3.33B 3.65B USD | 17.52 | €2.34 2.56 USD | ||
| Challenger Limited GK9.F | €4.82 5.27 USD |
+0.84
|
€3.33B 3.64B USD | €1.00 1.09 USD | €4.82 5.27 USD | €4.82 5.27 USD | €3.33B 3.64B USD | 32.13 | €0.15 0.16 USD | ||
| Frontdoor, Inc. 3I5.F | €46.20 50.5 USD |
+2.21
|
€3.33B 3.64B USD | €29.00 31.7 USD | €46.20 50.5 USD | €46.20 50.5 USD | €3.33B 3.64B USD | 15.24 | €3.03 3.31 USD | ||
| Schneider National, Inc. SNIA.F | €19.00 20.77 USD |
+3.83
|
€3.33B 3.64B USD | €16.00 17.49 USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.33B 3.64B USD | 33.92 | €0.56 0.61 USD | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
+0.92
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| Pandox AB (publ) POX.F | €16.88 18.45 USD |
-0.12
|
€3.33B 3.64B USD | €5.00 5.47 USD | €16.88 18.45 USD | €16.88 18.45 USD | €3.33B 3.64B USD | 17.76 | €0.95 1.04 USD | ||
| Whitehaven Coal Limited WC2.F | €3.87 4.23 USD |
+2.49
|
€3.32B 3.63B USD | €100.00 109.31 USD | €3.87 4.23 USD | €3.87 4.23 USD | €3.32B 3.63B USD | 8.60 | €0.45 0.49 USD | ||
| Protector Forsikring ASA PR4.F | €40.30 44.05 USD |
+0.5
|
€3.32B 3.63B USD | €30.00 32.79 USD | €40.30 44.05 USD | €40.30 44.05 USD | €3.32B 3.63B USD | 18.15 | €2.22 2.43 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €58.50 63.95 USD |
0
|
€3.32B 3.63B USD | €0.00 0 USD | €58.50 63.95 USD | €58.70 64.17 USD | €3.32B 3.63B USD | 119.63 | €0.49 0.53 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
+1.49
|
€3.32B 3.62B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.32B 3.62B USD | 12.25 | €1.11 1.21 USD | ||
| Wienerberger AG WIB.F | €30.24 33.06 USD |
-0.79
|
€3.32B 3.62B USD | €330.00 360.73 USD | €30.24 33.06 USD | €30.24 33.06 USD | €3.32B 3.62B USD | 17.78 | €1.70 1.86 USD | ||
| California Resources Corporation 1CLD.F | €39.60 43.29 USD |
-1
|
€3.31B 3.62B USD | €38.00 41.54 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.31B 3.62B USD | 10.93 | €3.62 3.96 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €97.00 106.03 USD |
+0.52
|
€3.31B 3.62B USD | €3.00 3.28 USD | €97.00 106.03 USD | €97.00 106.03 USD | €3.31B 3.62B USD | 19.09 | €5.08 5.55 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.48 0.52 USD |
-1.23
|
€3.31B 3.62B USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €3.31B 3.62B USD | 9.59 | €0.05 0.05 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
+0.76
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Iren SpA TZ8.F | €2.56 2.79 USD |
-1.01
|
€3.31B 3.61B USD | €10.00K 10.93K USD | €2.56 2.79 USD | €2.56 2.79 USD | €3.31B 3.61B USD | 11.11 | €0.23 0.25 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €111.50 121.88 USD |
+11.22
|
€3.30B 3.61B USD | €100.00 109.31 USD | €111.50 121.88 USD | €111.50 121.88 USD | €3.30B 3.61B USD | 88.49 | €1.26 1.38 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
+1.96
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.62 | €1.06 1.16 USD | ||
| JCDecaux SE DCS0.F | €7.50 8.2 USD |
+1.35
|
€3.30B 3.61B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.30B 3.61B USD | 13.39 | €0.56 0.61 USD | ||
| ADT Inc. 541.MU | €6.95 7.6 USD |
+1.46
|
€3.30B 3.61B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.30B 3.61B USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.F | €70.20 76.74 USD |
+1.45
|
€3.30B 3.6B USD | €10.00 10.93 USD | €70.20 76.74 USD | €71.05 77.67 USD | €3.30B 3.6B USD | 11.50 | €6.10 6.67 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.95 7.6 USD |
+2.21
|
€3.29B 3.6B USD | €100.00 109.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.29B 3.6B USD | 0 | -€0.02 -0.02 USD | ||
| Varonis Systems, Inc. VS2.F | €27.92 30.52 USD |
+2.76
|
€3.29B 3.6B USD | €50.00 54.66 USD | €27.92 30.52 USD | €27.92 30.52 USD | €3.29B 3.6B USD | 0 | -€0.89 -0.9 USD | ||
| Federated Hermes, Inc. 3KC.F | €42.40 46.35 USD |
+0.95
|
€3.29B 3.59B USD | €38.00 41.54 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.29B 3.59B USD | 10.21 | €4.15 4.54 USD | ||
| DiaSorin S.p.A. 34D.F | €60.86 66.53 USD |
+0.43
|
€3.28B 3.59B USD | €60.00 65.59 USD | €60.86 66.53 USD | €60.86 66.53 USD | €3.28B 3.59B USD | 17.53 | €3.47 3.79 USD | ||
| United Community Banks, Inc. UCBN.F | €27.00 29.51 USD |
+3.05
|
€3.28B 3.59B USD | €4.18K 4.57K USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.28B 3.59B USD | 12.32 | €2.19 2.39 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.30 0.32 USD |
+6.47
|
€3.28B 3.59B USD | €140.00 153.04 USD | €0.30 0.32 USD | €0.30 0.32 USD | €3.28B 3.59B USD | 29.60 | €0.01 0.01 USD | ||
| Brady Corporation BRV.F | €69.50 75.97 USD |
+2.21
|
€3.28B 3.58B USD | €70.00 76.52 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.28B 3.58B USD | 19.52 | €3.56 3.89 USD | ||
| HORIBA, Ltd. 01H.F | €76.50 83.62 USD |
+0.66
|
€3.28B 3.58B USD | €16.00 17.49 USD | €76.50 83.62 USD | €76.50 83.62 USD | €3.28B 3.58B USD | 16.07 | €4.76 5.2 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.60 6.12 USD |
+0.9
|
€3.27B 3.57B USD | €415.00 453.65 USD | €5.60 6.12 USD | €5.60 6.12 USD | €3.27B 3.57B USD | 0 | -€0.10 -0.1 USD | ||
| Wienerberger AG WIB.DE | €29.84 32.62 USD |
-2.04
|
€3.27B 3.57B USD | €942.00 1.03K USD | €29.84 32.62 USD | €30.40 33.23 USD | €3.27B 3.57B USD | 17.55 | €1.70 1.86 USD | ||
| Powell Industries, Inc. PW2.F | €270.00 295.15 USD |
+4.33
|
€3.26B 3.57B USD | €9.00 9.84 USD | €270.00 295.15 USD | €270.00 295.15 USD | €3.26B 3.57B USD | 20.94 | €12.89 14.09 USD | ||
| Embotelladora Andina S.A. AKOA.F | €19.00 20.77 USD |
+2.7
|
€3.26B 3.56B USD | €100.00 109.31 USD | €18.90 20.66 USD | €19.00 20.77 USD | €3.26B 3.56B USD | 12.66 | €1.50 1.64 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.61 | €12.36 13.51 USD | ||
| Tanger Inc. T6O.F | €28.30 30.94 USD |
+0.68
|
€3.26B 3.56B USD | €30.00 32.79 USD | €28.28 30.91 USD | €28.30 30.94 USD | €3.26B 3.56B USD | 34.51 | €0.82 0.9 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.56 2.8 USD |
+0.39
|
€3.25B 3.55B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €3.25B 3.55B USD | 4.48 | €0.57 0.62 USD | ||
| MISUMI Group Inc. MS3.F | €11.90 13.01 USD |
-0.83
|
€3.25B 3.55B USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €3.25B 3.55B USD | 18.30 | €0.65 0.71 USD | ||
| National Health Investors, Inc. WX6.F | €68.00 74.33 USD |
0
|
€3.25B 3.55B USD | €59.00 64.49 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.25B 3.55B USD | 24.63 | €2.76 3.02 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.78 3.04 USD |
+0.72
|
€3.25B 3.55B USD | €345.00 377.13 USD | €2.78 3.04 USD | €2.78 3.04 USD | €3.25B 3.55B USD | 10.29 | €0.27 0.3 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.35 6.94 USD |
+4.1
|
€3.24B 3.54B USD | €250.00 273.28 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.24B 3.54B USD | 3.48 | €1.82 1.99 USD | ||
| Arcadis NV HIJ2.F | €36.72 40.14 USD |
+2.68
|
€3.24B 3.54B USD | €20.00 21.86 USD | €36.72 40.14 USD | €36.72 40.14 USD | €3.24B 3.54B USD | 13.85 | €2.65 2.9 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Polaris Inc. PL6.F | €57.00 62.31 USD |
+2.7
|
€3.23B 3.53B USD | €200.00 218.63 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.23B 3.53B USD | 0 | -€2.30 -2.5 USD | ||
| Golar LNG Limited G2O.F | €31.18 34.08 USD |
+1.3
|
€3.23B 3.53B USD | €35.00 38.26 USD | €31.18 34.08 USD | €31.18 34.08 USD | €3.23B 3.53B USD | 64.95 | €0.48 0.52 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.89 0.97 USD |
-0.56
|
€3.23B 3.53B USD | €400.00 437.25 USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.23B 3.53B USD | 12.71 | €0.07 0.08 USD | ||
| BIPROGY Inc. NIU.MU | €33.20 36.29 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €3.23B 3.53B USD | 19.30 | €1.72 1.88 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.3 USD |
+1.49
|
€3.22B 3.52B USD | €4.90K 5.36K USD | €0.27 0.3 USD | €0.27 0.3 USD | €3.22B 3.52B USD | 0 | -€0.03 -0.03 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.00 13.12 USD |
+2.56
|
€3.22B 3.52B USD | €44.00 48.1 USD | €12.00 13.12 USD | €12.00 13.12 USD | €3.22B 3.52B USD | 0 | -€0.30 -0.3 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.43 1.57 USD |
+0.99
|
€3.21B 3.51B USD | €1.22K 1.33K USD | €1.43 1.57 USD | €1.43 1.57 USD | €3.21B 3.51B USD | 35.85 | €0.04 0.04 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.68 0.74 USD |
+5.47
|
€3.21B 3.51B USD | €7.00K 7.65K USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.21B 3.51B USD | 13.50 | €0.05 0.05 USD | ||
| ICU Medical, Inc. IC7.F | €130.00 142.11 USD |
-0.76
|
€3.21B 3.51B USD | €50.00 54.66 USD | €130.00 142.11 USD | €130.00 142.11 USD | €3.21B 3.51B USD | 0 | -€0.28 -0.3 USD | ||
| Calix, Inc. CXA.F | €48.20 52.69 USD |
+2.55
|
€3.21B 3.51B USD | €488.00 533.45 USD | €48.20 52.69 USD | €48.20 52.69 USD | €3.21B 3.51B USD | 0 | -€0.10 -0.1 USD | ||
| Shake Shack Inc. 9SH.F | €75.06 82.05 USD |
+0.27
|
€3.20B 3.5B USD | €7.00 7.65 USD | €75.06 82.05 USD | €75.06 82.05 USD | €3.20B 3.5B USD | 85.29 | €0.88 0.96 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.09 5.56 USD |
+0.69
|
€3.20B 3.5B USD | €1.60K 1.75K USD | €5.09 5.56 USD | €5.09 5.56 USD | €3.20B 3.5B USD | 6.60 | €0.77 0.84 USD | ||
| Brighthouse Financial, Inc. BROC.F | €56.00 61.22 USD |
0
|
€3.20B 3.5B USD | €30.00 32.79 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.20B 3.5B USD | 4.53 | €12.36 13.51 USD | ||
| ERG S.p.A. ER9.F | €21.56 23.57 USD |
+0.75
|
€3.20B 3.5B USD | €1.00K 1.09K USD | €21.54 23.55 USD | €21.56 23.57 USD | €3.20B 3.5B USD | 22.22 | €0.97 1.06 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.20 18.8 USD |
-0.58
|
€3.19B 3.49B USD | €0.00 0 USD | €17.10 18.69 USD | €17.20 18.8 USD | €3.19B 3.49B USD | 11.46 | €1.50 1.64 USD | ||
| Aedifica NV/SA AOO.F | €65.15 71.22 USD |
-0.76
|
€3.19B 3.49B USD | €74.00 80.89 USD | €65.15 71.22 USD | €65.15 71.22 USD | €3.19B 3.49B USD | 13.60 | €4.79 5.24 USD | ||
| JCDecaux SE DCS.F | €14.91 16.3 USD |
-1
|
€3.19B 3.48B USD | €100.00 109.31 USD | €14.91 16.3 USD | €14.91 16.3 USD | €3.19B 3.48B USD | 13.31 | €1.12 1.22 USD | ||
| Technogym S.p.A. TN2.F | €15.99 17.48 USD |
+0.57
|
€3.18B 3.48B USD | €36.00 39.35 USD | €15.99 17.48 USD | €15.99 17.48 USD | €3.18B 3.48B USD | 32.63 | €0.49 0.54 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.16 USD |
0
|
€3.18B 3.48B USD | €150.00K 163.97K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.18B 3.48B USD | 0 | €0.00 0 USD | ||
| Inchcape plc IJCA.F | €8.67 9.47 USD |
+1.11
|
€3.18B 3.48B USD | €6.06K 6.62K USD | €8.67 9.47 USD | €8.67 9.47 USD | €3.18B 3.48B USD | 10.83 | €0.80 0.87 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €35.80 39.13 USD |
-0.56
|
€3.18B 3.48B USD | €1.88K 2.05K USD | €35.80 39.13 USD | €35.80 39.13 USD | €3.18B 3.48B USD | 74.58 | €0.48 0.52 USD | ||
| Softcat plc SF5.F | €15.80 17.27 USD |
+1.28
|
€3.18B 3.48B USD | €499.00 545.47 USD | €15.40 16.83 USD | €15.80 17.27 USD | €3.18B 3.48B USD | 21.06 | €0.75 0.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||