结果页面 52，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
-1.07
|
€2.05B 2.24B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.05B 2.24B USD | 18.50 | €0.01 0.01 USD | ||
| Exxaro Resources Limited LCQ.F | €8.50 9.29 USD |
-0.58
|
€2.05B 2.24B USD | €1.30K 1.42K USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.05B 2.24B USD | 4.97 | €1.71 1.87 USD | ||
| Billerud AB (publ) BNF.F | €8.10 8.85 USD |
-0.67
|
€2.05B 2.24B USD | €2.00 2.19 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.05B 2.24B USD | 18.39 | €0.44 0.48 USD | ||
| Olin Corporation OLN.F | €17.30 18.91 USD |
+1.17
|
€2.05B 2.24B USD | €1.57K 1.71K USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.05B 2.24B USD | 43.24 | €0.40 0.44 USD | ||
| Tecnoglass Inc. 7FH.F | €44.04 48.14 USD |
+1.5
|
€2.05B 2.24B USD | €206.00 225.19 USD | €44.04 48.14 USD | €44.04 48.14 USD | €2.05B 2.24B USD | 13.34 | €3.30 3.61 USD | ||
| GN Store Nord A/S GNN.F | €13.92 15.22 USD |
+3.73
|
€2.05B 2.24B USD | €63.00 68.87 USD | €13.42 14.66 USD | €13.92 15.22 USD | €2.05B 2.24B USD | 22.45 | €0.62 0.68 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.40 17.93 USD |
+0.61
|
€2.05B 2.24B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.05B 2.24B USD | 12.14 | €1.35 1.48 USD | ||
| Chorus Limited 7CH.SG | €4.66 5.09 USD |
+3.56
|
€2.05B 2.24B USD | €0.00 0 USD | €4.50 4.92 USD | €4.66 5.09 USD | €2.05B 2.24B USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.54 4.96 USD |
-0.87
|
€2.04B 2.23B USD | €95.00 103.85 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.04B 2.23B USD | 0 | -€0.12 -0.1 USD | ||
| MVV Energie AG MVV1.F | €30.80 33.67 USD |
-0.32
|
€2.04B 2.23B USD | €50.00 54.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.04B 2.23B USD | 13.21 | €2.33 2.55 USD | ||
| Diodes Incorporated DDQ.F | €43.60 47.66 USD |
-1.8
|
€2.04B 2.23B USD | €80.00 87.45 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.04B 2.23B USD | 36.63 | €1.19 1.3 USD | ||
| HMS Networks AB (publ) 4H3A.F | €40.66 44.45 USD |
-1.36
|
€2.04B 2.23B USD | €16.00 17.49 USD | €40.66 44.45 USD | €40.66 44.45 USD | €2.04B 2.23B USD | 50.82 | €0.80 0.87 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.80 20.55 USD |
+1.38
|
€2.04B 2.23B USD | €25.00 27.33 USD | €18.70 20.44 USD | €18.80 20.55 USD | €2.04B 2.23B USD | 0 | -€2.43 -2.6 USD | ||
| Trustmark Corporation TT4.F | €33.60 36.73 USD |
+0.6
|
€2.04B 2.23B USD | €190.00 207.7 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.04B 2.23B USD | 10.70 | €3.14 3.43 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.60 12.68 USD |
-1.69
|
€2.04B 2.23B USD | €17.00 18.58 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.04B 2.23B USD | 5.08 | €2.28 2.49 USD | ||
| First Advantage Corporation 0MS.F | €11.70 12.79 USD |
0
|
€2.04B 2.23B USD | €112.00 122.43 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.04B 2.23B USD | 0 | -€0.77 -0.8 USD | ||
| ACM Research, Inc. 813.F | €31.38 34.3 USD |
-1.94
|
€2.04B 2.23B USD | €100.00 109.31 USD | €31.38 34.3 USD | €31.38 34.3 USD | €2.04B 2.23B USD | 21.20 | €1.48 1.62 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.54 4.96 USD |
-2.58
|
€2.04B 2.22B USD | €200.00 218.63 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.04B 2.22B USD | 0 | -€0.12 -0.1 USD | ||
| Hill & Smith PLC 7HL.F | €25.20 27.55 USD |
+0.8
|
€2.04B 2.22B USD | €4.00 4.37 USD | €24.40 26.67 USD | €25.20 27.55 USD | €2.04B 2.22B USD | 22.10 | €1.14 1.25 USD | ||
| Ninety One Group 3XH.F | €2.30 2.51 USD |
0
|
€2.03B 2.22B USD | €9.44K 10.32K USD | €2.28 2.49 USD | €2.30 2.51 USD | €2.03B 2.22B USD | 10.95 | €0.21 0.23 USD | ||
| Interparfums SA I8P.F | €24.32 26.59 USD |
-1.62
|
€2.03B 2.22B USD | €660.00 721.47 USD | €24.32 26.59 USD | €24.32 26.59 USD | €2.03B 2.22B USD | 14.47 | €1.68 1.84 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.70 11.7 USD |
-0.93
|
€2.03B 2.22B USD | €32.00 34.98 USD | €10.70 11.7 USD | €10.70 11.7 USD | €2.03B 2.22B USD | 15.73 | €0.68 0.74 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €71.30 77.94 USD |
+2
|
€2.03B 2.22B USD | €50.00 54.66 USD | €68.70 75.1 USD | €71.30 77.94 USD | €2.03B 2.22B USD | 21.34 | €3.34 3.65 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.85 8.58 USD |
+0.64
|
€2.03B 2.22B USD | €195.00 213.16 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.03B 2.22B USD | 4.19 | €1.87 2.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €48.25 52.74 USD |
-0.82
|
€2.02B 2.21B USD | €39.00 42.63 USD | €48.25 52.74 USD | €48.25 52.74 USD | €2.02B 2.21B USD | 3.85 | €12.53 13.7 USD | ||
| Hill & Smith Holdings PLC 7HL.SG | €24.40 26.67 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.02B 2.21B USD | 28.97 | €0.84 0.92 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.63 1.78 USD |
+1.02
|
€2.02B 2.21B USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €2.02B 2.21B USD | 0 | -€0.01 -0.006 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.26 3.56 USD |
+0.62
|
€2.02B 2.21B USD | €70.00 76.52 USD | €3.26 3.56 USD | €3.26 3.56 USD | €2.02B 2.21B USD | 0 | -€0.01 -0.01 USD | ||
| Imerys S.A. IY4.F | €23.94 26.17 USD |
-0.33
|
€2.02B 2.21B USD | €750.00 819.85 USD | €23.94 26.17 USD | €23.94 26.17 USD | €2.02B 2.21B USD | 0 | -€1.96 -2.1 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
+1.54
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.75 | €0.48 0.52 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €20.57 22.49 USD |
-1.63
|
€2.02B 2.2B USD | €50.00 54.66 USD | €20.57 22.49 USD | €21.14 23.11 USD | €2.02B 2.2B USD | 13.18 | €1.56 1.71 USD | ||
| Baytex Energy Corp. B5X.F | €2.62 2.87 USD |
-2.45
|
€2.02B 2.2B USD | €880.00 961.96 USD | €2.62 2.87 USD | €2.62 2.87 USD | €2.02B 2.2B USD | 15.42 | €0.17 0.19 USD | ||
| The GEO Group, Inc. GEG.F | €14.34 15.67 USD |
+0.35
|
€2.01B 2.2B USD | €1.00 1.09 USD | €14.16 15.48 USD | €14.34 15.67 USD | €2.01B 2.2B USD | 9.88 | €1.45 1.59 USD | ||
| Fletcher Building Limited FLQ.F | €1.74 1.9 USD |
-2.25
|
€2.01B 2.2B USD | €10.00K 10.93K USD | €1.73 1.89 USD | €1.74 1.9 USD | €2.01B 2.2B USD | 0 | -€0.18 -0.1 USD | ||
| AIXTRON SE AIX2.F | €35.00 38.26 USD |
0
|
€2.01B 2.2B USD | €10.00 10.93 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.01B 2.2B USD | 21.87 | €1.60 1.75 USD | ||
| Viva Energy Group Limited 2AH.F | €1.19 1.3 USD |
+0.85
|
€2.01B 2.2B USD | €5.00K 5.47K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.01B 2.2B USD | 0 | -€0.13 -0.1 USD | ||
| Quaker Chemical Corporation QUC.F | €113.00 123.52 USD |
-1.74
|
€2.01B 2.2B USD | €4.00 4.37 USD | €113.00 123.52 USD | €114.00 124.62 USD | €2.01B 2.2B USD | 0 | -€0.45 -0.4 USD | ||
| NCC AB (publ) NCGB.F | €19.90 21.75 USD |
+1.17
|
€2.01B 2.2B USD | €300.00 327.94 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.01B 2.2B USD | 13.44 | €1.48 1.62 USD | ||
| Bavarian Nordic A/S BV3.F | €25.21 27.56 USD |
+1
|
€2.01B 2.19B USD | €15.00 16.4 USD | €24.96 27.28 USD | €25.21 27.56 USD | €2.01B 2.19B USD | 6.13 | €4.11 4.49 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €40.20 43.94 USD |
+1.41
|
€2.01B 2.19B USD | €24.00 26.24 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.01B 2.19B USD | 14.20 | €2.83 3.09 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.90 0.98 USD |
+0.56
|
€2.00B 2.19B USD | €930.00 1.02K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.00B 2.19B USD | 12.78 | €0.07 0.08 USD | ||
| Grafton Group plc GN5.F | €10.36 11.33 USD |
-0.71
|
€2.00B 2.19B USD | €302.00 330.13 USD | €10.36 11.33 USD | €10.36 11.33 USD | €2.00B 2.19B USD | 12.48 | €0.83 0.91 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.25 9.02 USD |
-0.6
|
€2.00B 2.18B USD | €30.00 32.79 USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.00B 2.18B USD | 15.00 | €0.55 0.6 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €12.84 14.03 USD |
-0.58
|
€2.00B 2.18B USD | €0.00 0 USD | €12.84 14.03 USD | €12.84 14.03 USD | €2.00B 2.18B USD | 0 | -€0.45 -0.4 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
0
|
€2.00B 2.18B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.00B 2.18B USD | 10.76 | €0.21 0.23 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €17.05 18.64 USD |
-0.81
|
€1.99B 2.18B USD | €200.00 218.63 USD | €17.05 18.64 USD | €17.05 18.64 USD | €1.99B 2.18B USD | 42.62 | €0.40 0.44 USD | ||
| Dongyue Group Limited 4D3.F | €1.14 1.25 USD |
-0.87
|
€1.99B 2.18B USD | €11.07K 12.11K USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.99B 2.18B USD | 12.66 | €0.09 0.1 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.63 13.8 USD |
-3.26
|
€1.99B 2.18B USD | €176.00 192.39 USD | €12.63 13.8 USD | €12.63 13.8 USD | €1.99B 2.18B USD | 0 | -€0.45 -0.4 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€1.99B 2.17B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.99B 2.17B USD | 3.73 | €0.03 0.03 USD | ||
| Veidekke ASA VK4.F | €14.62 15.98 USD |
+0.27
|
€1.99B 2.17B USD | €1.89K 2.07K USD | €14.32 15.65 USD | €14.62 15.98 USD | €1.99B 2.17B USD | 17.40 | €0.84 0.92 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.39 27.75 USD |
+0.24
|
€1.99B 2.17B USD | €969.00 1.06K USD | €25.29 27.65 USD | €25.39 27.75 USD | €1.99B 2.17B USD | 6.17 | €4.11 4.49 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
+14.17
|
€1.99B 2.17B USD | €6.51K 7.11K USD | €0.14 0.15 USD | €0.15 0.16 USD | €1.99B 2.17B USD | 0 | €0.00 0 USD | ||
| Ströer SE & Co. KGaA SAX.F | €35.55 38.86 USD |
-0.28
|
€1.99B 2.17B USD | €3.00 3.28 USD | €35.55 38.86 USD | €35.65 38.97 USD | €1.99B 2.17B USD | 16.08 | €2.21 2.42 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.90 17.38 USD |
-1.24
|
€1.98B 2.17B USD | €62.00 67.77 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.98B 2.17B USD | 16.56 | €0.96 1.05 USD | ||
| Chorus Limited 7CH.F | €4.44 4.85 USD |
0
|
€1.98B 2.17B USD | €10.81K 11.82K USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.98B 2.17B USD | 0 | €0.00 0 USD | ||
| Sonos, Inc. 8SO.F | €16.15 17.65 USD |
-1.34
|
€1.97B 2.16B USD | €128.00 139.92 USD | €16.15 17.65 USD | €16.31 17.83 USD | €1.97B 2.16B USD | 0 | -€0.44 -0.4 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.76 USD |
+0.72
|
€1.97B 2.16B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.97B 2.16B USD | 8.68 | €0.08 0.09 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.40 5.9 USD |
+2.86
|
€1.97B 2.15B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.97B 2.15B USD | 3.15 | €1.71 1.87 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €20.20 22.08 USD |
+1.51
|
€1.97B 2.15B USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.97B 2.15B USD | 74.81 | €0.27 0.3 USD | ||
| SJM Holdings Limited 3MG.F | €0.27 0.3 USD |
-6.25
|
€1.97B 2.15B USD | €3.50K 3.83K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.97B 2.15B USD | 0 | €0.00 0 USD | ||
| Extreme Networks, Inc. EXM.F | €14.68 16.05 USD |
+0.03
|
€1.97B 2.15B USD | €4.00K 4.37K USD | €14.68 16.05 USD | €15.29 16.71 USD | €1.97B 2.15B USD | 293.60 | €0.05 0.05 USD | ||
| Genus plc GBE.F | €29.60 32.36 USD |
0
|
€1.97B 2.15B USD | €3.00 3.28 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.97B 2.15B USD | 89.69 | €0.33 0.36 USD | ||
| Alphawave IP Group plc 7GL.F | €2.45 2.67 USD |
-0.81
|
€1.97B 2.15B USD | €5.70K 6.23K USD | €2.44 2.67 USD | €2.45 2.67 USD | €1.97B 2.15B USD | 0 | -€0.20 -0.2 USD | ||
| 10x Genomics, Inc. 1KJ.F | €15.53 16.97 USD |
+4.44
|
€1.96B 2.15B USD | €200.00 218.63 USD | €15.14 16.55 USD | €15.53 16.97 USD | €1.96B 2.15B USD | 0 | -€0.54 -0.5 USD | ||
| Helios Towers plc 8HT.F | €1.85 2.02 USD |
+3.01
|
€1.96B 2.14B USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.96B 2.14B USD | 26.42 | €0.07 0.08 USD | ||
| Man Wah Holdings Limited AAM.F | €0.46 0.5 USD |
0
|
€1.96B 2.14B USD | €6.65K 7.27K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.96B 2.14B USD | 7.66 | €0.06 0.07 USD | ||
| Sims Limited I8MA.F | €9.20 10.06 USD |
-0.54
|
€1.96B 2.14B USD | €262.00 286.4 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.96B 2.14B USD | 920.00 | €0.01 0.01 USD | ||
| SM Energy Company SJL.F | €17.00 18.58 USD |
-0.58
|
€1.96B 2.14B USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.96B 2.14B USD | 3.12 | €5.44 5.95 USD | ||
| Trinity Industries, Inc. TTA.F | €23.80 26.02 USD |
+0.85
|
€1.96B 2.14B USD | €219.00 239.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.96B 2.14B USD | 22.45 | €1.06 1.16 USD | ||
| AddLife AB (publ) 1AD1.F | €16.04 17.53 USD |
-0.87
|
€1.96B 2.14B USD | €439.00 479.89 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.96B 2.14B USD | 55.31 | €0.29 0.32 USD | ||
| Südzucker AG SZU.F | €9.58 10.47 USD |
+0.05
|
€1.95B 2.14B USD | €5.19K 5.67K USD | €9.43 10.31 USD | €9.58 10.47 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Energa SA EN2.F | €4.41 4.82 USD |
+0.46
|
€1.95B 2.13B USD | €2.80K 3.06K USD | €4.41 4.82 USD | €4.41 4.82 USD | €1.95B 2.13B USD | 15.74 | €0.28 0.31 USD | ||
| SJM Holdings Limited 3MG1.F | €1.01 1.1 USD |
-0.98
|
€1.95B 2.13B USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.95B 2.13B USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
+0.67
|
€1.95B 2.13B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.95B 2.13B USD | 5.00 | €0.03 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.45 47.5 USD |
0
|
€1.95B 2.13B USD | €295.00 322.47 USD | €43.45 47.5 USD | €43.45 47.5 USD | €1.95B 2.13B USD | 3.46 | €12.54 13.71 USD | ||
| Clarivate Plc 16A.F | €2.82 3.08 USD |
-8.44
|
€1.95B 2.13B USD | €588.00 642.76 USD | €2.82 3.08 USD | €2.94 3.21 USD | €1.95B 2.13B USD | 0 | -€0.49 -0.5 USD | ||
| Anima Holding SpA 124.F | €5.86 6.41 USD |
+0.43
|
€1.95B 2.13B USD | €50.00 54.66 USD | €5.86 6.41 USD | €5.86 6.41 USD | €1.95B 2.13B USD | 7.41 | €0.79 0.86 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
0
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.51 | €1.63 1.78 USD | ||
| C3.ai, Inc. 724.F | €13.81 15.09 USD |
+3.62
|
€1.94B 2.12B USD | €100.00 109.31 USD | €13.67 14.94 USD | €13.81 15.09 USD | €1.94B 2.12B USD | 0 | -€2.44 -2.6 USD | ||
| Flowers Foods, Inc. FWF.F | €9.20 10.06 USD |
+1.1
|
€1.94B 2.12B USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.20 10.06 USD | €1.94B 2.12B USD | 11.79 | €0.78 0.85 USD | ||
| Sims Limited I8M.F | €9.90 10.82 USD |
-1
|
€1.94B 2.12B USD | €100.00 109.31 USD | €9.90 10.82 USD | €10.00 10.93 USD | €1.94B 2.12B USD | 990.00 | €0.01 0.01 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.74 4.09 USD |
-0.13
|
€1.94B 2.12B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.94B 2.12B USD | 7.48 | €0.50 0.55 USD | ||
| Elekta AB (publ) EJXB.F | €4.90 5.36 USD |
0
|
€1.94B 2.12B USD | €1.00K 1.09K USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.94B 2.12B USD | 70.00 | €0.07 0.08 USD | ||
| New World Development Company Limited NWDA.F | €0.77 0.84 USD |
+2
|
€1.94B 2.12B USD | €250.00 273.28 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.94B 2.12B USD | 0 | -€0.75 -0.8 USD | ||
| C3.ai, Inc. 724.DE | €13.75 15.03 USD |
-0.46
|
€1.94B 2.12B USD | €648.00 708.35 USD | €13.68 14.95 USD | €13.81 15.1 USD | €1.94B 2.12B USD | 0 | -€2.44 -2.6 USD | ||
| Calbee, Inc. 9CB.F | €15.90 17.38 USD |
+0.63
|
€1.93B 2.11B USD | €824.00 900.74 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.93B 2.11B USD | 21.19 | €0.75 0.82 USD | ||
| nib holdings limited 3GU.F | €3.96 4.33 USD |
+5.32
|
€1.93B 2.11B USD | €212.00 231.74 USD | €3.78 4.13 USD | €3.96 4.33 USD | €1.93B 2.11B USD | 17.21 | €0.23 0.25 USD | ||
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.93B 2.11B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.93B 2.11B USD | 51.92 | €0.52 0.57 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.15 6.72 USD |
-1.6
|
€1.93B 2.11B USD | €249.00 272.19 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.93B 2.11B USD | 32.36 | €0.19 0.21 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €28.80 31.48 USD |
-1.37
|
€1.93B 2.11B USD | €490.00 535.64 USD | €27.80 30.39 USD | €28.80 31.48 USD | €1.93B 2.11B USD | 0 | -€4.41 -4.8 USD | ||
| Magnite, Inc. 15R.F | €13.14 14.36 USD |
+4
|
€1.93B 2.11B USD | €500.00 546.57 USD | €13.14 14.36 USD | €13.14 14.36 USD | €1.93B 2.11B USD | 38.64 | €0.34 0.37 USD | ||
| Outokumpu Oyj OUTA.F | €4.09 4.48 USD |
+0.2
|
€1.93B 2.11B USD | €500.00 546.57 USD | €4.09 4.48 USD | €4.09 4.48 USD | €1.93B 2.11B USD | 0 | -€0.23 -0.2 USD | ||
| National Vision Holdings, Inc. 7NV.F | €24.20 26.45 USD |
-2.42
|
€1.93B 2.11B USD | €400.00 437.25 USD | €24.20 26.45 USD | €25.00 27.33 USD | €1.93B 2.11B USD | 0 | -€0.04 -0.04 USD | ||
| XTB S.A. 9PR.F | €16.40 17.93 USD |
+2.79
|
€1.93B 2.11B USD | €195.00 213.16 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.93B 2.11B USD | 12.51 | €1.31 1.43 USD | ||
| Lovisa Holdings Limited LO7.F | €17.10 18.69 USD |
-1.72
|
€1.92B 2.1B USD | €1.00 1.09 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.92B 2.1B USD | 38.86 | €0.44 0.48 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.10 16.51 USD |
+0.67
|
€1.92B 2.1B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.92B 2.1B USD | 36.82 | €0.41 0.45 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.34 2.56 USD |
+1.74
|
€1.92B 2.1B USD | €900.00 983.82 USD | €2.34 2.56 USD | €2.34 2.56 USD | €1.92B 2.1B USD | 0 | -€0.02 -0.02 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.60 13.77 USD |
+0.8
|
€1.92B 2.1B USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.92B 2.1B USD | 16.57 | €0.76 0.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||