Sonuç Sayfası 45 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Beverage Corp. 20V.F | $37.8 41.32 USD |
+0.53
|
$3.61B 3.94B USD | $500 546.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.61B 3.94B USD | 21.84 | $1.73 1.89 USD | |
| Canon Marketing Japan Inc. CNJ.F | $33 36.07 USD |
0
|
$3.61B 3.94B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $3.61B 3.94B USD | 16.83 | $1.96 2.14 USD | |
| Azimut Holding S.p.A. HDB.F | $25.61 28 USD |
-1.23
|
$3.61B 3.94B USD | $19 20.77 USD | $25.61 28 USD | $25.61 28 USD | $3.61B 3.94B USD | 6.43 | $3.98 4.35 USD | |
| The Japan Steel Works, Ltd. J9R.F | $48.4 52.91 USD |
+3.86
|
$3.6B 3.94B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.6B 3.94B USD | 33.15 | $1.46 1.6 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.4 49.63 USD |
-0.22
|
$3.6B 3.94B USD | $240 262.35 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.6B 3.94B USD | 21.01 | $2.16 2.36 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72.5 79.25 USD |
0
|
$3.6B 3.93B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.6B 3.93B USD | 19.43 | $3.73 4.08 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.1 20.88 USD |
0
|
$3.6B 3.93B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.6B 3.93B USD | 18.72 | $1.02 1.11 USD | |
| Kilroy Realty Corporation KRC.F | $30 32.79 USD |
-1.32
|
$3.6B 3.93B USD | $54 59.03 USD | $30 32.79 USD | $30.2 33.01 USD | $3.6B 3.93B USD | 20.54 | $1.46 1.6 USD | |
| Northland Power Inc. 1NR.F | $13.67 14.94 USD |
-0.98
|
$3.6B 3.93B USD | $300 327.94 USD | $13.67 14.94 USD | $13.67 14.94 USD | $3.6B 3.93B USD | 21.69 | $0.63 0.69 USD | |
| Vallourec S.A. VACE.F | $3.02 3.3 USD |
-0.66
|
$3.59B 3.93B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.59B 3.93B USD | 8.38 | $0.36 0.39 USD | |
| Royal Unibrew A/S 0R1.F | $70.55 77.12 USD |
+0.28
|
$3.59B 3.93B USD | $25 27.33 USD | $70.55 77.12 USD | $70.55 77.12 USD | $3.59B 3.93B USD | 17.72 | $3.98 4.35 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
-2.69
|
$3.59B 3.92B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.59B 3.92B USD | 14.46 | $0.03 0.03 USD | |
| Kurita Water Industries Ltd. KWI0.F | $62 67.77 USD |
0
|
$3.59B 3.92B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $3.59B 3.92B USD | 28.70 | $2.16 2.36 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.74 1.9 USD |
-2.79
|
$3.58B 3.92B USD | $140 153.04 USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.58B 3.92B USD | 6.44 | $0.27 0.3 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.58B 3.91B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.58B 3.91B USD | 10.99 | $1.01 1.1 USD | |
| Credit Saison Co., Ltd. QC9.F | $24 26.24 USD |
-0.83
|
$3.57B 3.9B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $3.57B 3.9B USD | 9.48 | $2.53 2.77 USD | |
| Nelnet, Inc. NIJ.F | $97 106.03 USD |
-0.51
|
$3.57B 3.9B USD | $100 109.31 USD | $97 106.03 USD | $97 106.03 USD | $3.57B 3.9B USD | 21.04 | $4.61 5.04 USD | |
| Kurita Water Industries Ltd. KWI.F | $31.98 34.96 USD |
-0.56
|
$3.57B 3.9B USD | $80 87.45 USD | $31.98 34.96 USD | $31.98 34.96 USD | $3.57B 3.9B USD | 29.61 | $1.08 1.18 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
+0.93
|
$3.56B 3.89B USD | $70 76.52 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.56B 3.89B USD | 11.69 | $4.66 5.09 USD | |
| Palomar Holdings, Inc. PH8.F | $133 145.39 USD |
-2.92
|
$3.56B 3.89B USD | $25 27.33 USD | $133 145.39 USD | $134 146.48 USD | $3.56B 3.89B USD | 30.50 | $4.36 4.77 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8 0.88 USD |
-4.5
|
$3.55B 3.89B USD | $500 546.57 USD | $0.8 0.88 USD | $0.8 0.88 USD | $3.55B 3.89B USD | 8.90 | $0.09 0.1 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-3.51
|
$3.55B 3.88B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.55B 3.88B USD | 9.16 | $0.06 0.07 USD | |
| Axos Financial, Inc. BB4.F | $61.5 67.23 USD |
+1.65
|
$3.55B 3.88B USD | $446 487.54 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.55B 3.88B USD | 9.63 | $6.38 6.97 USD | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
-0.94
|
$3.54B 3.87B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.54B 3.87B USD | 10.29 | $0.51 0.56 USD | |
| Black Hills Corporation BHI.F | $48.61 53.14 USD |
+0.14
|
$3.54B 3.87B USD | $50 54.66 USD | $48.61 53.14 USD | $48.61 53.14 USD | $3.54B 3.87B USD | 14.29 | $3.4 3.72 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.9 2.07 USD |
+5.33
|
$3.54B 3.87B USD | $500 546.57 USD | $1.9 2.07 USD | $1.9 2.07 USD | $3.54B 3.87B USD | 15.80 | $0.12 0.13 USD | |
| Covivio Hotels 9FM.F | $22 24.05 USD |
-0.9
|
$3.54B 3.87B USD | $24 26.24 USD | $22 24.05 USD | $22 24.05 USD | $3.54B 3.87B USD | 14.47 | $1.52 1.66 USD | |
| Coty Inc. CO3A.F | $4.05 4.43 USD |
-2.82
|
$3.54B 3.87B USD | $1.84K 2.02K USD | $4.05 4.43 USD | $4.05 4.43 USD | $3.54B 3.87B USD | 0 | -$0.41 -0.4 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.43 3.75 USD |
-0.61
|
$3.53B 3.86B USD | $1.9K 2.08K USD | $3.43 3.75 USD | $3.43 3.75 USD | $3.53B 3.86B USD | 0 | -$0.28 -0.3 USD | |
| Greggs plc 41G1.SG | $22 24.05 USD |
-0.9
|
$3.53B 3.86B USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $3.53B 3.86B USD | 27.98 | $0.79 0.86 USD | |
| BIPROGY Inc. NIU.MU | $35.8 39.13 USD |
-0.56
|
$3.53B 3.86B USD | $0 0 USD | $35.8 39.13 USD | $36.4 39.79 USD | $3.53B 3.86B USD | 21.96 | $1.63 1.78 USD | |
| Aurubis AG NDA1.F | $38.8 42.41 USD |
-1.02
|
$3.53B 3.86B USD | $5 5.47 USD | $38.8 42.41 USD | $39.4 43.07 USD | $3.53B 3.86B USD | 4.88 | $7.95 8.69 USD | |
| Maire S.p.A. 3OY1.F | $10.82 11.83 USD |
-3.31
|
$3.52B 3.85B USD | $36 39.35 USD | $10.82 11.83 USD | $10.95 11.97 USD | $3.52B 3.85B USD | 16.39 | $0.66 0.72 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9799 1.07 USD |
-1.52
|
$3.52B 3.85B USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.52B 3.85B USD | 19.50 | $0.05 0.05 USD | |
| Kyushu Railway Company KRH.F | $22.6 24.7 USD |
+0.89
|
$3.52B 3.85B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.52B 3.85B USD | 13.53 | $1.67 1.83 USD | |
| NKT A/S NKT.F | $65.55 71.66 USD |
-0.53
|
$3.52B 3.85B USD | $48 52.47 USD | $65.55 71.66 USD | $65.55 71.66 USD | $3.52B 3.85B USD | 14.89 | $4.4 4.81 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
0
|
$3.51B 3.84B USD | $934 1.02K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.51B 3.84B USD | 26.34 | $0.41 0.45 USD | |
| Genscript Biotech Corporation G51.F | $1.57 1.72 USD |
-3.17
|
$3.51B 3.84B USD | $2.77K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.51B 3.84B USD | 0 | -$0.07 -0.07 USD | |
| Harbour Energy plc PQQ0.F | $2.45 2.68 USD |
+1.32
|
$3.51B 3.83B USD | $5K 5.47K USD | $2.39 2.61 USD | $2.45 2.68 USD | $3.51B 3.83B USD | 0 | -$0.09 -0.09 USD | |
| HASEKO Corporation HS6.F | $12.8 13.99 USD |
+0.79
|
$3.51B 3.83B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.51B 3.83B USD | 16.84 | $0.76 0.83 USD | |
| ALD SA 3AL.SG | $8.75 9.56 USD |
-2.56
|
$3.5B 3.83B USD | $0 0 USD | $8.75 9.56 USD | $8.84 9.66 USD | $3.5B 3.83B USD | 6.74 | $1.3 1.42 USD | |
| Aurubis AG NDA.F | $80 87.45 USD |
-1.48
|
$3.5B 3.83B USD | $90 98.38 USD | $80 87.45 USD | $80.7 88.22 USD | $3.5B 3.83B USD | 5.02 | $15.91 17.39 USD | |
| Axos Financial, Inc. BB4.SG | $61.5 67.23 USD |
0
|
$3.49B 3.82B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.49B 3.82B USD | 9.63 | $6.38 6.97 USD | |
| Pampa Energía S.A. 9PAA.F | $63.5 69.41 USD |
+0.79
|
$3.49B 3.81B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.49B 3.81B USD | 7.89 | $8.04 8.79 USD | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
-2.05
|
$3.49B 3.81B USD | $87 95.1 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.49B 3.81B USD | 49.31 | $0.29 0.32 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.55 0.6 USD |
0
|
$3.48B 3.81B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Primoris Services Corporation 1PM.F | $64.5 70.51 USD |
-2.27
|
$3.48B 3.81B USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.48B 3.81B USD | 19.66 | $3.28 3.59 USD | |
| StoneCo Ltd. 0Q0.F | $12.78 13.96 USD |
-0.93
|
$3.48B 3.81B USD | $1.12K 1.22K USD | $12.78 13.96 USD | $12.82 14.01 USD | $3.48B 3.81B USD | 0 | -$0.7 -0.7 USD | |
| Iren SpA TZ8.F | $2.66 2.91 USD |
+0.15
|
$3.48B 3.8B USD | $750 819.85 USD | $2.65 2.9 USD | $2.66 2.91 USD | $3.48B 3.8B USD | 12.09 | $0.22 0.24 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
-1.56
|
$3.48B 3.8B USD | $116 126.8 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.48B 3.8B USD | 13.26 | $1.9 2.08 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.35 8.03 USD |
-4.55
|
$3.47B 3.8B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.47B 3.8B USD | 4.71 | $1.56 1.71 USD | |
| Pampa Energía S.A. 9PAA.SG | $62.5 68.32 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $3.46B 3.78B USD | 7.77 | $8.04 8.79 USD | |
| Frasers Group Plc ZVX.F | $7.94 8.68 USD |
+0.06
|
$3.46B 3.78B USD | $55 60.12 USD | $7.94 8.68 USD | $7.94 8.68 USD | $3.46B 3.78B USD | 9.45 | $0.84 0.92 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99.5 108.77 USD |
+1.02
|
$3.45B 3.78B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.45B 3.78B USD | 17.00 | $5.85 6.39 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
-4.48
|
$3.45B 3.77B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.45B 3.77B USD | 12.80 | $0.02 0.02 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19 20.77 USD |
+0.53
|
$3.45B 3.77B USD | $300 327.94 USD | $19 20.77 USD | $19 20.77 USD | $3.45B 3.77B USD | 22.35 | $0.85 0.93 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
0
|
$3.45B 3.77B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.45B 3.77B USD | 5.70 | $3.96 4.33 USD | |
| International Bancshares Corporation IB4.F | $54 59.03 USD |
+1.89
|
$3.45B 3.77B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $3.45B 3.77B USD | 9.44 | $5.72 6.25 USD | |
| UNIQA Insurance Group AG UN9.F | $11.22 12.26 USD |
-1.92
|
$3.44B 3.76B USD | $3.5K 3.83K USD | $11.22 12.26 USD | $11.4 12.46 USD | $3.44B 3.76B USD | 9.92 | $1.13 1.24 USD | |
| E-L Financial Corporation Limited 74N.F | $9.75 10.66 USD |
-1.52
|
$3.44B 3.76B USD | $40 43.73 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.44B 3.76B USD | 5.10 | $1.91 2.09 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.8 13.99 USD |
+0.79
|
$3.44B 3.76B USD | $557 608.88 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.44B 3.76B USD | 13.61 | $0.94 1.03 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.95 10.88 USD |
0
|
$3.44B 3.76B USD | $1.2K 1.31K USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.44B 3.76B USD | 16.04 | $0.62 0.68 USD | |
| SkyWest, Inc. SY2.F | $83.5 91.28 USD |
+0.6
|
$3.43B 3.75B USD | $12 13.12 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.43B 3.75B USD | 10.97 | $7.61 8.32 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.4 0.43 USD |
+3.6
|
$3.43B 3.75B USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $3.43B 3.75B USD | 1.87 | $0.21 0.23 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
-4.88
|
$3.43B 3.75B USD | $17.5K 19.13K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.43B 3.75B USD | 11.14 | $0.28 0.31 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.2 30.83 USD |
+0.71
|
$3.43B 3.75B USD | $150 163.97 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.43B 3.75B USD | 0 | -$4.61 -5.03 USD | |
| Enpro Inc. EP9.F | $161 175.99 USD |
+0.63
|
$3.43B 3.75B USD | $6 6.56 USD | $161 175.99 USD | $161 175.99 USD | $3.43B 3.75B USD | 46.13 | $3.49 3.82 USD | |
| Lion Finance Group PLC GEB.F | $76 83.08 USD |
+0.66
|
$3.43B 3.75B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $3.43B 3.75B USD | 5.44 | $13.96 15.26 USD | |
| Sankyo Co., Ltd. SOK.F | $15.6 17.05 USD |
+2.63
|
$3.42B 3.74B USD | $145 158.5 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.42B 3.74B USD | 10.75 | $1.45 1.59 USD | |
| Cabot Corporation CBT.F | $63 68.87 USD |
0
|
$3.42B 3.74B USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $3.42B 3.74B USD | 9.37 | $6.72 7.35 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.14 12.18 USD |
-5.27
|
$3.42B 3.74B USD | $4.63K 5.06K USD | $11.12 12.16 USD | $11.44 12.51 USD | $3.42B 3.74B USD | 9.85 | $1.13 1.24 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.5 8.2 USD |
-7.41
|
$3.42B 3.74B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.42B 3.74B USD | 22.05 | $0.34 0.37 USD | |
| Granite Construction Incorporated GRG.F | $77 84.17 USD |
+0.65
|
$3.42B 3.74B USD | $228 249.23 USD | $77 84.17 USD | $77 84.17 USD | $3.42B 3.74B USD | 34.68 | $2.22 2.43 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $111.3 121.67 USD |
+2.58
|
$3.42B 3.74B USD | $9 9.84 USD | $111.3 121.67 USD | $111.3 121.67 USD | $3.42B 3.74B USD | 58.27 | $1.91 2.09 USD | |
| UOL Group Limited U1O.F | $4.02 4.39 USD |
-0.5
|
$3.42B 3.73B USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.42B 3.73B USD | 13.86 | $0.29 0.32 USD | |
| Tenable Holdings, Inc. TE7.F | $27.94 30.54 USD |
-2.07
|
$3.41B 3.73B USD | $10 10.93 USD | $27.94 30.54 USD | $28.21 30.84 USD | $3.41B 3.73B USD | 0 | -$0.33 -0.3 USD | |
| Viavi Solutions Inc. UNS1.DE | $14.74 16.11 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMT2.F | $19.65 21.48 USD |
-0.2
|
$3.41B 3.73B USD | $100 109.31 USD | $19.03 20.8 USD | $19.65 21.48 USD | $3.41B 3.73B USD | 7.95 | $2.47 2.7 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
0
|
$3.41B 3.72B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.41B 3.72B USD | 0 | -$2.44 -2.6 USD | |
| Under Armour, Inc. U9R.DE | $8 8.75 USD |
0
|
$3.41B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
0
|
$3.4B 3.72B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.4B 3.72B USD | 22.00 | $3.34 3.65 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
0
|
$3.4B 3.72B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.06 2.25 USD | $3.4B 3.72B USD | 14.57 | $0.14 0.15 USD | |
| Maximus, Inc. MMY.F | $59.5 65.04 USD |
0
|
$3.4B 3.71B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.4B 3.71B USD | 13.70 | $4.34 4.74 USD | |
| Rush Enterprises, Inc. RUN.F | $44 48.1 USD |
+1.85
|
$3.39B 3.7B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $3.39B 3.7B USD | 14.14 | $3.11 3.4 USD | |
| Budimex SA FBF.F | $130.05 142.16 USD |
+3.17
|
$3.39B 3.7B USD | $2 2.19 USD | $126.7 138.5 USD | $130.05 142.16 USD | $3.39B 3.7B USD | 23.22 | $5.6 6.12 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.27 0.29 USD |
-6.29
|
$3.39B 3.7B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $3.39B 3.7B USD | 13.40 | $0.02 0.02 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.7 6.23 USD |
-0.87
|
$3.39B 3.7B USD | $161 175.99 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.39B 3.7B USD | 0 | -$0.11 -0.1 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Krystal Biotech, Inc. 4KB.F | $113.95 124.56 USD |
+1.7
|
$3.38B 3.7B USD | $190 207.7 USD | $113.95 124.56 USD | $113.95 124.56 USD | $3.38B 3.7B USD | 31.39 | $3.63 3.97 USD | |
| Harbour Energy plc PQQ2.F | $2.36 2.58 USD |
-2.48
|
$3.38B 3.69B USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.38B 3.69B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $5.89 6.44 USD |
-0.61
|
$3.38B 3.69B USD | $580 634.02 USD | $5.89 6.44 USD | $5.89 6.44 USD | $3.38B 3.69B USD | 0 | -$0.11 -0.1 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.1 17.6 USD |
0
|
$3.37B 3.69B USD | $20 21.86 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.37B 3.69B USD | 8.17 | $1.97 2.15 USD | |
| Wienerberger AG WIB.DE | $30.82 33.69 USD |
-1.78
|
$3.37B 3.69B USD | $211 230.65 USD | $31 33.89 USD | $31.04 33.93 USD | $3.37B 3.69B USD | 28.01 | $1.1 1.2 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Rush Enterprises, Inc. RUNA.F | $42.8 46.79 USD |
+0.47
|
$3.37B 3.69B USD | $210 229.56 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.37B 3.69B USD | 13.76 | $3.11 3.4 USD | |
| Wienerberger AG WIB.F | $30.8 33.67 USD |
-2.22
|
$3.37B 3.69B USD | $35 38.26 USD | $31.3 34.22 USD | $31.3 34.22 USD | $3.37B 3.69B USD | 27.99 | $1.1 1.2 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.84 21.69 USD |
+0.79
|
$3.37B 3.69B USD | $100 109.31 USD | $19.84 21.69 USD | $19.84 21.69 USD | $3.37B 3.69B USD | 16.67 | $1.19 1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||