$2.58T
Marktkapitalisierung
$105.32B
24-Stunden-Volumen
BTC 51.54%     ETH 16.39%
Dominanz

Ergebnisseite 371 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metallica Minerals Ltd  MM4.SG $0.01 0.01 USD
+5
$0 0 USD $56.85K 62.15K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.DU $5.9 6.45 USD
+0.85
$0 0 USD $262 286.4 USD $5.8 6.34 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.SG $71.5 78.16 USD
-1.38
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.BE $22.55 24.65 USD
-0.88
$0 0 USD $50 54.66 USD $22.51 24.61 USD $22.82 24.95 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.MU $7.76 8.48 USD
-0.64
$0 0 USD $300 327.94 USD $7.76 8.48 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.DU $60.03 65.62 USD
+0.03
$0 0 USD $2 2.19 USD $60.03 65.62 USD $60.53 66.17 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.BE $21.26 23.24 USD
+1
$0 0 USD $100 109.31 USD $20.74 22.67 USD $21.39 23.38 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.BE $285.45 312.04 USD
+0.71
$0 0 USD $390 426.32 USD $283.45 309.85 USD $283.45 309.85 USD $0 0 USD 0 $0 0 USD
Aeon Metals Ltd  D6V1.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Dare Bioscience Inc  1221.BE $0.4299 0.47 USD
-8.03
$0 0 USD $1.07K 1.16K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
The One Group Hospitality Inc  XZ9.MU $4.64 5.07 USD
0
$0 0 USD $450 491.91 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.BE $0.04 0.05 USD
0
$0 0 USD $40K 43.73K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.SG $50.34 55.03 USD
+1.17
$0 0 USD $0 0 USD $49.63 54.25 USD $50.34 55.03 USD $0 0 USD 0 $0 0 USD
Sigma Additive Solutions Inc  0223.BE $3.72 4.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.MU $7.8 8.53 USD
-1.14
$0 0 USD $300 327.94 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.SG $173 189.11 USD
-1.14
$0 0 USD $0 0 USD $173 189.11 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.DU $0.38 0.42 USD
-6.8
$0 0 USD $54 59.03 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.DU $0.6099 0.66 USD
+2.02
$0 0 USD $3K 3.28K USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.BE $3.03 3.31 USD
-1.81
$0 0 USD $1K 1.09K USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Airiq Inc  EPXN.MU $0.27 0.29 USD
0
$0 0 USD $2.9K 3.17K USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
CHF/LSL  IWJ.DU $22.2 24.27 USD
-0.89
$0 0 USD $7 7.65 USD $22.2 24.27 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.DU $1.19 1.3 USD
-0.67
$0 0 USD $1K 1.09K USD $1.15 1.26 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.1199 0.13 USD
-3.02
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.MU $86.2 94.23 USD
+0.58
$0 0 USD $13 14.21 USD $86.2 94.23 USD $86.2 94.23 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.MU $2.05 2.24 USD
0
$0 0 USD $500 546.57 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Alexander's Inc  AXE.MU $198 216.44 USD
+1.54
$0 0 USD $2 2.19 USD $195 213.16 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DU $0.01 0.01 USD
0
$0 0 USD $3.91K 4.27K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.SG $0.05 0.05 USD
-4.17
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.MU $39.5 43.18 USD
0
$0 0 USD $10 10.93 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.SG $64.01 69.97 USD
-1.69
$0 0 USD $0 0 USD $64.01 69.97 USD $64.74 70.77 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $3.62 3.96 USD
+1.12
$0 0 USD $3.74K 4.09K USD $3.62 3.96 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.BE $13.66 14.93 USD
-1.48
$0 0 USD $100 109.31 USD $13.87 15.16 USD $13.87 15.16 USD $0 0 USD 0 $0 0 USD
Cannabis Poland SA  8TE.MU $0.14 0.15 USD
+2.8
$0 0 USD $10 10.93 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.HA $52.82 57.74 USD
+0.27
$0 0 USD $6 6.56 USD $52.82 57.74 USD $52.82 57.74 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.DU $247.4 270.44 USD
-0.2
$0 0 USD $27 29.51 USD $247.4 270.44 USD $247.4 270.44 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.MU $0.01 0.01 USD
-4
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.MU $5.95 6.5 USD
0
$0 0 USD $100 109.31 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.MU $3.8 4.15 USD
+1.06
$0 0 USD $300 327.94 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.DU $378.8 414.08 USD
-0.53
$0 0 USD $1 1.09 USD $378.8 414.08 USD $384 419.76 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.SG $41.1 44.93 USD
+2.49
$0 0 USD $2.5K 2.73K USD $40.4 44.16 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.DU $0.63 0.69 USD
-5.47
$0 0 USD $5K 5.47K USD $0.63 0.68 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.MU $15.4 16.83 USD
0
$0 0 USD $212 231.74 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.MU $4.41 4.82 USD
-4.64
$0 0 USD $4.5K 4.92K USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.BE $233.2 254.92 USD
+0.21
$0 0 USD $35 38.26 USD $233.2 254.92 USD $233.2 254.92 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.DU $4.9 5.36 USD
-0.41
$0 0 USD $11.25K 12.3K USD $4.9 5.36 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.DU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $75.6 82.64 USD
+1
$0 0 USD $66 72.15 USD $75.5 82.53 USD $75.6 82.64 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.BE $0.32 0.35 USD
-0.62
$0 0 USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.BE $23.2 25.36 USD
0
$0 0 USD $48 52.47 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.SG $190.9 208.68 USD
+0.39
$0 0 USD $0 0 USD $188.7 206.27 USD $190.9 208.68 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.DU $0.6199 0.67 USD
0
$0 0 USD $1K 1.09K USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.BE $0.53 0.57 USD
-2.78
$0 0 USD $8.97K 9.81K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Lion Corp  LOC.SG $7.35 8.03 USD
-1.34
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.MU $100.48 109.84 USD
+0.46
$0 0 USD $3 3.28 USD $100.48 109.84 USD $100.48 109.84 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.DU $4.46 4.88 USD
-5.91
$0 0 USD $3K 3.28K USD $4.4 4.81 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.DU $426.55 466.28 USD
+0.48
$0 0 USD $69 75.43 USD $424.35 463.87 USD $426.55 466.28 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.BE $11.03 12.06 USD
-0.63
$0 0 USD $20 21.86 USD $11.03 12.06 USD $11.03 12.06 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.MU $175 191.3 USD
+0.57
$0 0 USD $30 32.79 USD $175 191.3 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.SG $5.11 5.58 USD
-1.16
$0 0 USD $0 0 USD $5.05 5.52 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.DU $0.63 0.69 USD
0
$0 0 USD $13K 14.21K USD $0.63 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HA $8.21 8.97 USD
+0.37
$0 0 USD $0 0 USD $8.21 8.97 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.MU $90.5 98.93 USD
0
$0 0 USD $5 5.47 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.DU $3.5 3.82 USD
+0.09
$0 0 USD $480 524.7 USD $3.5 3.82 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.SG $356.6 389.81 USD
+1.25
$0 0 USD $5 5.47 USD $352.9 385.77 USD $356.6 389.81 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.SG $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.BE $4.86 5.31 USD
+2.53
$0 0 USD $65 71.05 USD $4.72 5.16 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.SG $0.5699 0.62 USD
+0.84
$0 0 USD $800 874.51 USD $0.52 0.57 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.MU $14.87 16.25 USD
-2.36
$0 0 USD $1 1.09 USD $14.87 16.25 USD $15.33 16.75 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.SG $8.15 8.91 USD
+13.99
$0 0 USD $0 0 USD $8.1 8.85 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.BE $123 134.46 USD
-0.81
$0 0 USD $100 109.31 USD $123 134.46 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.MU $7.65 8.36 USD
0
$0 0 USD $60 65.59 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.MU $1.85 2.02 USD
+1.65
$0 0 USD $3K 3.28K USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.SG $43.45 47.5 USD
-0.57
$0 0 USD $322 351.99 USD $43.45 47.5 USD $43.9 47.99 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.MU $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.SG $2.55 2.79 USD
-2.89
$0 0 USD $0 0 USD $2.55 2.79 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HA $122.36 133.76 USD
+1.78
$0 0 USD $832 909.49 USD $122.36 133.76 USD $122.36 133.76 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HA $34.09 37.26 USD
-0.42
$0 0 USD $250 273.28 USD $34.09 37.26 USD $34.09 37.26 USD $0 0 USD 0 $0 0 USD
Hosiden Corp  HOD.SG $11.5 12.57 USD
-1.71
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.MU $0.5999 0.65 USD
0
$0 0 USD $200 218.63 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.BE $20.1 21.97 USD
-0.74
$0 0 USD $101 110.41 USD $19.88 21.73 USD $20.57 22.49 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.MU $21.8 23.83 USD
0
$0 0 USD $40 43.73 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.DU $43.4 47.44 USD
+0.93
$0 0 USD $239 261.26 USD $43 47 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Li3 Lithium Corp  WD9.BE $0.0085 0.0092 USD
-5.56
$0 0 USD $18K 19.68K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.BE $0.1199 0.13 USD
-7.03
$0 0 USD $1.55K 1.69K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.MU $1.85 2.02 USD
-2.53
$0 0 USD $100 109.31 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.SG $75.48 82.51 USD
+4.89
$0 0 USD $0 0 USD $73.08 79.89 USD $75.48 82.51 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.MU $5.5 6.01 USD
-0.9
$0 0 USD $401 438.35 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.BE $0.02 0.02 USD
-21.28
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.MU $8.8 9.62 USD
0
$0 0 USD $500 546.57 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.MU $10.02 10.95 USD
+0.84
$0 0 USD $50 54.66 USD $10.02 10.95 USD $10.02 10.95 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.MU $4.48 4.9 USD
-3.03
$0 0 USD $30 32.79 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Cyber Security 1 AB  7CS.SG $0.0082 0.0089 USD
-2.38
$0 0 USD $0 0 USD $0.0082 0.0089 USD $0.0082 0.0089 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DU $2.36 2.58 USD
-0.21
$0 0 USD $1.7K 1.86K USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
IGP Advantag AG  A62.MU $0.25 0.27 USD
0
$0 0 USD $60 65.59 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen