$2.54T
Marktkapitalisierung
$69.92B
24-Stunden-Volumen
BTC 51.39%     ETH 17.34%
Dominanz

Ergebnisseite 371 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horiba Ltd  01H.SG $69 75.43 USD
+2.99
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.BE $23.49 25.68 USD
+1.95
$0 0 USD $50 54.66 USD $23.02 25.16 USD $23.49 25.68 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.MU $7.55 8.25 USD
-0.07
$0 0 USD $300 327.94 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.DU $58.94 64.43 USD
+1.32
$0 0 USD $2 2.19 USD $58.41 63.85 USD $58.94 64.43 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.BE $20.95 22.9 USD
+0.62
$0 0 USD $100 109.31 USD $20.92 22.87 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.BE $286.25 312.91 USD
-0.4
$0 0 USD $390 426.32 USD $286.25 312.91 USD $286.25 312.91 USD $0 0 USD 0 $0 0 USD
Aeon Metals Ltd  D6V1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Dare Bioscience Inc  1221.BE $0.39 0.42 USD
+0.13
$0 0 USD $1.07K 1.16K USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
The One Group Hospitality Inc  XZ9.MU $4.3 4.7 USD
0
$0 0 USD $450 491.91 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.BE $0.04 0.04 USD
-2.56
$0 0 USD $40K 43.73K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.SG $53.48 58.46 USD
+0.26
$0 0 USD $0 0 USD $53.48 58.46 USD $53.48 58.46 USD $0 0 USD 0 $0 0 USD
Sigma Additive Solutions Inc  0223.BE $3.72 4.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.MU $6.48 7.08 USD
+1.09
$0 0 USD $300 327.94 USD $6.33 6.92 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.SG $176 192.39 USD
+0.57
$0 0 USD $0 0 USD $176 192.39 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.DU $0.39 0.43 USD
-1.5
$0 0 USD $54 59.03 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.DU $0.5799 0.63 USD
-2.2
$0 0 USD $80 87.45 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.BE $2.86 3.13 USD
-2.85
$0 0 USD $1K 1.09K USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Airiq Inc  EPXN.MU $0.26 0.29 USD
-2.22
$0 0 USD $2.9K 3.17K USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
CHF/LSL  IWJ.DU $21.6 23.61 USD
-1.82
$0 0 USD $7 7.65 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.SG $0.02999 0.03 USD
-13.79
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.DU $1.22 1.33 USD
+3.22
$0 0 USD $1K 1.09K USD $1.18 1.29 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.1199 0.14 USD
-0.96
$0 0 USD $5K 5.47K USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.MU $83.2 90.95 USD
+0.36
$0 0 USD $217 237.21 USD $83.2 90.95 USD $83.2 90.95 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.MU $2.11 2.31 USD
+0.09
$0 0 USD $500 546.57 USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Alexander's Inc  AXE.MU $199 217.53 USD
0
$0 0 USD $2 2.19 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DU $0.02 0.02 USD
0
$0 0 USD $3.91K 4.27K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.MU $39.5 43.18 USD
0
$0 0 USD $10 10.93 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.SG $64.58 70.59 USD
+0.26
$0 0 USD $0 0 USD $64.58 70.59 USD $64.58 70.59 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $3.68 4.02 USD
0
$0 0 USD $3.74K 4.09K USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.BE $13.79 15.07 USD
0
$0 0 USD $100 109.31 USD $13.79 15.07 USD $13.79 15.07 USD $0 0 USD 0 $0 0 USD
Cannabis Poland SA  8TE.MU $0.14 0.15 USD
0
$0 0 USD $10 10.93 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.HA $51.64 56.45 USD
-0.5
$0 0 USD $25 27.33 USD $51.64 56.45 USD $51.64 56.45 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.DU $249.4 272.63 USD
+0.08
$0 0 USD $27 29.51 USD $249.4 272.63 USD $249.4 272.63 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.MU $0.008999 0.0098 USD
0
$0 0 USD $30K 32.79K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.MU $5.7 6.23 USD
0
$0 0 USD $100 109.31 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.MU $8.55 9.35 USD
-9.04
$0 0 USD $50 54.66 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.DU $381.6 417.14 USD
+0.05
$0 0 USD $10 10.93 USD $381.6 417.14 USD $384 419.76 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.SG $38.9 42.52 USD
+0.78
$0 0 USD $0 0 USD $38.6 42.2 USD $38.9 42.52 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.DU $0.5999 0.66 USD
+0.42
$0 0 USD $5K 5.47K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.MU $14.5 15.85 USD
0
$0 0 USD $93 101.66 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.MU $4.43 4.84 USD
+0.6
$0 0 USD $4.5K 4.92K USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.BE $244.9 267.71 USD
+0.04
$0 0 USD $35 38.26 USD $244.9 267.71 USD $244.9 267.71 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.DU $5.1 5.57 USD
+2
$0 0 USD $11.25K 12.3K USD $5 5.47 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.DU $0.6999 0.76 USD
-1.41
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $72.8 79.58 USD
-2.67
$0 0 USD $66 72.15 USD $72.8 79.58 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.BE $0.33 0.36 USD
+0.62
$0 0 USD $10K 10.93K USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.BE $22.2 24.27 USD
0
$0 0 USD $48 52.47 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.SG $199.6 218.19 USD
+0.2
$0 0 USD $0 0 USD $199.6 218.19 USD $199.6 218.19 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.DU $0.6199 0.67 USD
0
$0 0 USD $1K 1.09K USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.BE $0.4899 0.54 USD
-3.53
$0 0 USD $8.97K 9.81K USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Lion Corp  LOC.SG $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.MU $100.8 110.19 USD
+0.06
$0 0 USD $3 3.28 USD $100.8 110.19 USD $100.8 110.19 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.DU $4.1 4.48 USD
-1.91
$0 0 USD $3K 3.28K USD $4.1 4.48 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.DU $489.25 534.82 USD
-0.11
$0 0 USD $211 230.65 USD $489.25 534.82 USD $491.2 536.95 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.BE $11.34 12.39 USD
0
$0 0 USD $20 21.86 USD $11.34 12.39 USD $11.34 12.39 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.MU $177 193.48 USD
0
$0 0 USD $30 32.79 USD $177 193.48 USD $177 193.48 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.SG $5.19 5.67 USD
+0.97
$0 0 USD $0 0 USD $5.12 5.59 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.DU $0.6199 0.67 USD
-0.81
$0 0 USD $13K 14.21K USD $0.6099 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HA $7.71 8.43 USD
-0.06
$0 0 USD $0 0 USD $7.71 8.43 USD $7.71 8.43 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.MU $88 96.2 USD
+1.73
$0 0 USD $80 87.45 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.DU $3.57 3.9 USD
+1.25
$0 0 USD $480 524.7 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.SG $355.3 388.39 USD
0
$0 0 USD $0 0 USD $355.3 388.39 USD $355.3 388.39 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.SG $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.BE $4.28 4.68 USD
-1.38
$0 0 USD $65 71.05 USD $4.24 4.63 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.SG $0.39 0.43 USD
+0.69
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.MU $14.08 15.39 USD
+0.07
$0 0 USD $1.76K 1.92K USD $14.08 15.39 USD $14.08 15.39 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.BE $122 133.36 USD
-3.17
$0 0 USD $100 109.31 USD $120 131.18 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.MU $6.3 6.89 USD
-10
$0 0 USD $60 65.59 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.MU $1.85 2.02 USD
0
$0 0 USD $3K 3.28K USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.SG $43.1 47.11 USD
-0.58
$0 0 USD $210 229.56 USD $43.1 47.11 USD $43.35 47.39 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.MU $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.SG $2.61 2.85 USD
+0.19
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.86 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HA $143.06 156.38 USD
+0.68
$0 0 USD $10 10.93 USD $143.06 156.38 USD $143.06 156.38 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HA $37.56 41.05 USD
+0.09
$0 0 USD $250 273.28 USD $37.56 41.05 USD $37.56 41.05 USD $0 0 USD 0 $0 0 USD
Hosiden Corp  HOD.SG $12.3 13.45 USD
+0.82
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.MU $0.4 0.44 USD
-18.95
$0 0 USD $40 43.73 USD $0.4 0.44 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.BE $18.45 20.16 USD
+0.85
$0 0 USD $101 110.41 USD $18.28 19.98 USD $18.46 20.17 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.MU $21.6 23.61 USD
0
$0 0 USD $40 43.73 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.DU $43.6 47.66 USD
0
$0 0 USD $239 261.26 USD $43.4 47.44 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Li3 Lithium Corp  WD9.BE $0.01 0.01 USD
0
$0 0 USD $18K 19.68K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.BE $0.13 0.14 USD
-1.55
$0 0 USD $1.55K 1.69K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.MU $1.58 1.73 USD
0
$0 0 USD $100 109.31 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.SG $76.52 83.65 USD
+1.7
$0 0 USD $200 218.63 USD $75.64 82.68 USD $76.52 83.65 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.MU $5.35 5.85 USD
0
$0 0 USD $401 438.35 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.BE $0.02 0.02 USD
+10.81
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.MU $8.5 9.29 USD
0
$0 0 USD $500 546.57 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.MU $10.1 11.04 USD
0
$0 0 USD $50 54.66 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.MU $4.26 4.66 USD
0
$0 0 USD $100 109.31 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Cyber Security 1 AB  7CS.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DU $2.6 2.84 USD
+0.42
$0 0 USD $1.7K 1.86K USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
IGP Advantag AG  A62.MU $0.25 0.27 USD
0
$0 0 USD $60 65.59 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.DU $5.8 6.34 USD
-5.14
$0 0 USD $100 109.31 USD $5.76 6.3 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.27 1.39 USD
+1.2
$0 0 USD $350 382.6 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen