결과 페이지 391 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Paragon Banking Group PLC 46P1.BE | $8.8 9.62 USD |
+1.73
|
$0 0 USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
New Hope Corp Ltd OD8.BE | $3.11 3.4 USD |
+2.78
|
$0 0 USD | $6K 6.56K USD | $3.11 3.4 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
The Hain Celestial Group Inc HF1.SG | $6.69 7.31 USD |
-0.39
|
$0 0 USD | $0 0 USD | $6.69 7.31 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
Prairie Provident Resources Inc 09N.SG | $0.02999 0.03 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Booking Holdings Inc PCE1.SG | $3,535 3864.23 USD |
+1.2
|
$0 0 USD | $1 1.09 USD | $3,510 3836.9 USD | $3,535 3864.23 USD | $0 0 USD | 0 | $0 0 USD | |
Sturm Ruger & Co Inc ST2.SG | $39.2 42.85 USD |
0
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius XM Holdings Inc RDO.MU | $2.67 2.91 USD |
-2.81
|
$0 0 USD | $500 546.57 USD | $2.67 2.91 USD | $2.67 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.MU | $7.9 8.64 USD |
+1.28
|
$0 0 USD | $202 220.81 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Intellia Therapeutics Inc 38I.MU | $23.92 26.15 USD |
-0.46
|
$0 0 USD | $30 32.79 USD | $23.92 26.15 USD | $23.92 26.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hawaiian Holdings Inc 1HW.MU | $12.6 13.77 USD |
0
|
$0 0 USD | $25 27.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
CDA (Compagnie des Alpes) JCA.F | $14.86 16.24 USD |
-0.54
|
$0 0 USD | $500 546.57 USD | $14.86 16.24 USD | $14.86 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
Mazda Motor Corp MZA.HM | $9.17 10.02 USD |
-0.74
|
$0 0 USD | $500 546.57 USD | $9.17 10.02 USD | $9.17 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Shibao Co Ltd W4K1.BE | $0.27 0.29 USD |
-5
|
$0 0 USD | $1.91K 2.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Australia Ltd 3MW.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Horiba Ltd 01H.MU | $75 81.99 USD |
-5.06
|
$0 0 USD | $75 81.99 USD | $75 81.99 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
Westhaven Gold Corp 1W5.MU | $0.17 0.18 USD |
+4.09
|
$0 0 USD | $6K 6.56K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Ambarella Inc A8B.DU | $45.15 49.36 USD |
+0.18
|
$0 0 USD | $20 21.86 USD | $45.15 49.36 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
bet-at-home.com AG ACX.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $18 19.68 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroports de Paris SA W7L.HA | $127.3 139.16 USD |
+0.08
|
$0 0 USD | $50 54.66 USD | $127.3 139.16 USD | $127.3 139.16 USD | $0 0 USD | 0 | $0 0 USD | |
Smith (DS) PLC 1KR.HA | $4.29 4.69 USD |
-2.32
|
$0 0 USD | $3K 3.28K USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Holdings Inc CWN.DU | $78.74 86.07 USD |
+0.36
|
$0 0 USD | $0 0 USD | $78.66 85.99 USD | $78.74 86.07 USD | $0 0 USD | 0 | $0 0 USD | |
Techtronic Industries Co Ltd TIB1.HA | $11.65 12.74 USD |
-3.24
|
$0 0 USD | $100 109.31 USD | $11.65 12.74 USD | $11.65 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
Brueder Mannesmann AG BMM.MU | $1.45 1.59 USD |
0
|
$0 0 USD | $70 76.52 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Lagoon Resources Inc 7BL.HM | $0.07 0.08 USD |
-1.09
|
$0 0 USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Inc BLQA.SG | $741.8 810.89 USD |
+0.49
|
$0 0 USD | $13 14.21 USD | $739.2 808.05 USD | $741.8 810.89 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Commercial Real Estate Corp 41I.MU | $6.36 6.95 USD |
+0.71
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.DU | $2.25 2.46 USD |
-1
|
$0 0 USD | $600 655.88 USD | $2.25 2.46 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
Mynaric AG M0YA.BE | $4.5 4.92 USD |
-4.66
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Strategic Mining Inc. N8I1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Construction Machinery Co Ltd HCM.MU | $26 28.42 USD |
-1.52
|
$0 0 USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Gratomic Inc CB82.MU | $0.05 0.05 USD |
+16.84
|
$0 0 USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.MU | $1.73 1.89 USD |
+1.76
|
$0 0 USD | $306 334.5 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Unicharm Corp UN4.DU | $27.8 30.39 USD |
0
|
$0 0 USD | $15 16.4 USD | $27.6 30.17 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
Welltower OP LLC HCW.DU | $92.54 101.16 USD |
-0.37
|
$0 0 USD | $20 21.86 USD | $92.54 101.16 USD | $92.66 101.29 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HEN.SG | $73.9 80.78 USD |
-1.07
|
$0 0 USD | $500 546.57 USD | $73.9 80.78 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.MU | $98.53 107.71 USD |
-0.51
|
$0 0 USD | $4 4.37 USD | $98.53 107.71 USD | $98.53 107.71 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tunas Baru Lampung Tbk T2L.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Klaipedos nafta AB XIC.BE | $0.19 0.2 USD |
-1.07
|
$0 0 USD | $400 437.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WP.MU | $9.8 10.71 USD |
0
|
$0 0 USD | $900 983.82 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Software AG SOW.SG | $36.5 39.9 USD |
0
|
$0 0 USD | $54 59.03 USD | $36.5 39.9 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.DU | $326.25 356.64 USD |
-1.84
|
$0 0 USD | $35 38.26 USD | $326.25 356.64 USD | $333.2 364.23 USD | $0 0 USD | 0 | $0 0 USD | |
Trustpilot Group PLC 6VZ.DU | $2.56 2.79 USD |
+2
|
$0 0 USD | $523 571.71 USD | $2.56 2.79 USD | $2.57 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Rochester Resources Ltd R5IA.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
PetroChina Co Ltd PC6.HM | $0.9 0.99 USD |
-0.2
|
$0 0 USD | $5.5K 6.01K USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Karyopharm Therapeutics Inc 25K.SG | $1.02 1.12 USD |
+1.04
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc 12F.SG | $37.75 41.27 USD |
-0.19
|
$0 0 USD | $200 218.63 USD | $37.5 40.99 USD | $37.75 41.27 USD | $0 0 USD | 0 | $0 0 USD | |
DHT Holdings Inc D8EN.SG | $11.98 13.09 USD |
+2.83
|
$0 0 USD | $1 1.09 USD | $11.51 12.58 USD | $11.98 13.09 USD | $0 0 USD | 0 | $0 0 USD | |
Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Murata Manufacturing Co Ltd MUR1.DU | $17.25 18.86 USD |
+0.41
|
$0 0 USD | $140 153.04 USD | $17.23 18.83 USD | $17.25 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
Shin-Etsu Chemical Co Ltd SEH.DU | $33.82 36.97 USD |
-2.82
|
$0 0 USD | $22 24.05 USD | $33.82 36.97 USD | $33.9 37.06 USD | $0 0 USD | 0 | $0 0 USD | |
Volex PLC 64K.MU | $4.06 4.44 USD |
0
|
$0 0 USD | $300 327.94 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Paper SA A0P.F | $4.91 5.37 USD |
+0.12
|
$0 0 USD | $268 292.96 USD | $4.91 5.37 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
Inhibrx Inc 1RK.BE | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
Core Lithium Ltd 7CX.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Sempra Energy SE4.SG | $71.86 78.55 USD |
+0.08
|
$0 0 USD | $0 0 USD | $71.86 78.55 USD | $71.86 78.55 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.DU | $5.71 6.24 USD |
-0.09
|
$0 0 USD | $200 218.63 USD | $5.68 6.21 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
Agenus Inc AJ81.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.4199 0.46 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.DU | $52.56 57.46 USD |
+0.23
|
$0 0 USD | $2 2.19 USD | $52.56 57.46 USD | $52.66 57.56 USD | $0 0 USD | 0 | $0 0 USD | |
NSI Asset AG VMR1.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.32 1.44 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Rhoen Klinikum AG RHK.HA | $12 13.12 USD |
0
|
$0 0 USD | $2K 2.19K USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Cargotec Oyj C1C.BE | $78.95 86.3 USD |
-0.75
|
$0 0 USD | $200 218.63 USD | $78.95 86.3 USD | $79.55 86.96 USD | $0 0 USD | 0 | $0 0 USD | |
US Foods Holding Corp UFH.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
PayPal Holdings Inc 2PP.HA | $59 64.49 USD |
-1.11
|
$0 0 USD | $15 16.4 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
Bear Creek Mining Corp OU6.BE | $0.3099 0.33 USD |
+7.39
|
$0 0 USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Southwest Airlines Co SWN.DU | $25.68 28.07 USD |
-0.31
|
$0 0 USD | $100 109.31 USD | $25.76 28.15 USD | $25.76 28.15 USD | $0 0 USD | 0 | $0 0 USD | |
Wastbygg Gruppen AB WAA.DU | $3.86 4.22 USD |
-1.53
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Minebea Mitsumi Inc MEA.MU | $19.7 21.53 USD |
0
|
$0 0 USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC1.MU | $1.11 1.21 USD |
+5.98
|
$0 0 USD | $2.9K 3.17K USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
IES Holdings Inc. 45T.SG | $146 159.6 USD |
-0.68
|
$0 0 USD | $33 36.07 USD | $146 159.6 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Seacoast Banking Corp of Florida SBG1.BE | $22 24.05 USD |
+0.92
|
$0 0 USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Mitsui Financial Group Inc XMF.MU | $57.87 63.26 USD |
-0.12
|
$0 0 USD | $100 109.31 USD | $57.87 63.26 USD | $57.87 63.26 USD | $0 0 USD | 0 | $0 0 USD | |
CapitaLand Investment Ltd 5NU.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Insulet Corp GOV.BE | $167.1 182.66 USD |
-0.57
|
$0 0 USD | $10 10.93 USD | $167.1 182.66 USD | $167.1 182.66 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SON1.SG | $75 81.99 USD |
-1.19
|
$0 0 USD | $158 172.72 USD | $75.62 82.66 USD | $76.08 83.17 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd AHLA.SG | $77.7 84.94 USD |
-2.39
|
$0 0 USD | $651 711.63 USD | $77.7 84.94 USD | $79.2 86.58 USD | $0 0 USD | 0 | $0 0 USD | |
Oriola Corp O5O.BE | $0.93 1.02 USD |
+0.32
|
$0 0 USD | $500 546.57 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.BE | $165.8 181.24 USD |
-0.12
|
$0 0 USD | $30 32.79 USD | $165.8 181.24 USD | $165.8 181.24 USD | $0 0 USD | 0 | $0 0 USD | |
AudioCodes Ltd AU1.MU | $9.35 10.22 USD |
0
|
$0 0 USD | $400 437.25 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
Orora Ltd OORD.MU | $1.33 1.45 USD |
0
|
$0 0 USD | $175 191.3 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Abivax SA 2X1.BE | $12.96 14.17 USD |
-0.77
|
$0 0 USD | $700 765.19 USD | $12.96 14.17 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
EQS Group AG EQS.BE | $39.7 43.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
BHP Group Ltd BHP.SG | $56.6 61.87 USD |
0
|
$0 0 USD | $0 0 USD | $56.4 61.65 USD | $56.6 61.87 USD | $0 0 USD | 0 | $0 0 USD | |
Palantir Technologies Inc PTX.DU | $19.57 21.4 USD |
+0.22
|
$0 0 USD | $1.49K 1.63K USD | $19.54 21.36 USD | $19.68 21.51 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.MU | $16.25 17.76 USD |
+7.97
|
$0 0 USD | $910 994.75 USD | $15.05 16.45 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $17K 18.58K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
PreveCeutical Medical Inc 18H.BE | $0.02 0.02 USD |
+2.78
|
$0 0 USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Income Asset Management Group Ltd C1R.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
GMO internet Inc IQ3.SG | $14.9 16.29 USD |
-3.25
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Anfield Energy Inc 0ADN.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
EcoGreen International Group Ltd EJF.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Kirin Holdings Co Ltd KIR.DU | $12.8 13.99 USD |
0
|
$0 0 USD | $17 18.58 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Anova Metals Ltd 2KI.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.DU | $25.27 27.62 USD |
-1.75
|
$0 0 USD | $1K 1.09K USD | $25.13 27.47 USD | $25.38 27.74 USD | $0 0 USD | 0 | $0 0 USD | |
Euronav NV OCW.BE | $14.8 16.18 USD |
-22.51
|
$0 0 USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Fastenal Co FAS.BE | $60.89 66.56 USD |
-0.36
|
$0 0 USD | $100 109.31 USD | $60.89 66.56 USD | $60.89 66.56 USD | $0 0 USD | 0 | $0 0 USD | |
Volati AB VOG.BE | $9.99 10.92 USD |
+0.81
|
$0 0 USD | $350 382.6 USD | $9.91 10.83 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.DU | $6.8 7.43 USD |
-2.38
|
$0 0 USD | $300 327.94 USD | $6.78 7.41 USD | $6.82 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Construction Corp Ltd 4FF.MU | $0.66 0.72 USD |
+0.76
|
$0 0 USD | $800 874.51 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |