Result Page 387 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaxLinear Inc JMX.BE | $17.56 19.19 USD |
+0.23
|
$0 0 USD | $17 18.58 USD | $17.56 19.19 USD | $17.56 19.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.DU | $33 36.07 USD |
0
|
$0 0 USD | $145 158.5 USD | $32.2 35.2 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.SG | $0.4099 0.45 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pipestone Energy Corp 2LA.BE | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.DU | $100.8 110.19 USD |
+0.2
|
$0 0 USD | $7 7.65 USD | $100.65 110.02 USD | $101.7 111.17 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.SG | $26 28.42 USD |
+4.84
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.DU | $36.14 39.51 USD |
0
|
$0 0 USD | $50 54.66 USD | $36.14 39.51 USD | $36.58 39.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.DU | $6.44 7.04 USD |
+2.38
|
$0 0 USD | $600 655.88 USD | $6.31 6.9 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.DU | $42.99 46.99 USD |
-0.05
|
$0 0 USD | $2 2.19 USD | $42.78 46.76 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.MU | $23.14 25.29 USD |
-0.26
|
$0 0 USD | $80 87.45 USD | $23.14 25.29 USD | $23.14 25.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.MU | $9.23 10.09 USD |
-0.25
|
$0 0 USD | $10 10.93 USD | $9.23 10.09 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HA | $574,500 628006.12 USD |
+0.61
|
$0 0 USD | $1 1.09 USD | $574,500 628006.12 USD | $574,500 628006.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Linus Digital Finance AG LDF.DU | $1.6 1.75 USD |
-1.23
|
$0 0 USD | $500 546.57 USD | $1.6 1.75 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Holland Colours HCY.SG | $94.5 103.3 USD |
+0.53
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.MU | $11.64 12.72 USD |
0
|
$0 0 USD | $82 89.64 USD | $11.64 12.72 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutriband Inc 9WV.BE | $4.3 4.7 USD |
-4.87
|
$0 0 USD | $116 126.8 USD | $4.3 4.7 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | $17.7 19.35 USD |
0
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Zenabis Global Inc. 0RQ.F | $0.05 0.05 USD |
-0.43
|
$0 0 USD | $120K 131.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.BE | $1.2 1.31 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.BE | $6.35 6.94 USD |
0
|
$0 0 USD | $900 983.82 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.MU | $1.46 1.6 USD |
+6.57
|
$0 0 USD | $1.44K 1.57K USD | $1.42 1.55 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | $2,954.5 3229.67 USD |
+1.36
|
$0 0 USD | $19 20.77 USD | $2,900 3170.09 USD | $2,954.5 3229.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.SG | $8.5 9.29 USD |
+1.19
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.BE | $31.41 34.34 USD |
+0.13
|
$0 0 USD | $10 10.93 USD | $31.41 34.34 USD | $31.41 34.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.SG | $110.1 120.35 USD |
+0.79
|
$0 0 USD | $55 60.12 USD | $108.62 118.74 USD | $110.1 120.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.HA | $40.4 44.16 USD |
+0.05
|
$0 0 USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Truecaller AB 49X0.MU | $3.23 3.54 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.23 3.54 USD | $3.23 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.HM | $36.6 40.01 USD |
+1.13
|
$0 0 USD | $95 103.85 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.MU | $32.08 35.07 USD |
+0.25
|
$0 0 USD | $322 351.99 USD | $32.08 35.07 USD | $32.08 35.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EN+ GROUP International PJSC 8EN.F | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $5 5.47 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.MU | $36.22 39.59 USD |
-3.09
|
$0 0 USD | $335 366.2 USD | $36.22 39.59 USD | $36.69 40.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Crane Co CZN.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.BE | $13.7 14.98 USD |
+1.48
|
$0 0 USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.MU | $1.57 1.72 USD |
-0.38
|
$0 0 USD | $50 54.66 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $49.8 54.44 USD |
-0.99
|
$0 0 USD | $0 0 USD | $49.65 54.27 USD | $49.9 54.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance United Holdings Inc 9I0.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.HM | $360.5 394.08 USD |
-5.14
|
$0 0 USD | $3 3.28 USD | $360.5 394.08 USD | $360.5 394.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $19.8 21.64 USD |
+1.54
|
$0 0 USD | $0 0 USD | $19.55 21.37 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HA | $6.96 7.61 USD |
-1.14
|
$0 0 USD | $47 51.38 USD | $6.96 7.61 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Resources Ltd A91.DU | $0.38 0.42 USD |
+7.3
|
$0 0 USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.BE | $10.1 11.04 USD |
+1
|
$0 0 USD | $30 32.79 USD | $10 10.93 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.MU | $10.78 11.78 USD |
+0.51
|
$0 0 USD | $78 85.26 USD | $10.78 11.78 USD | $10.79 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.HA | $17.74 19.39 USD |
+1.84
|
$0 0 USD | $25 27.33 USD | $17.74 19.39 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXAA.BE | $33.6 36.73 USD |
+0.6
|
$0 0 USD | $18 19.68 USD | $33.4 36.51 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.BE | $0.5799 0.64 USD |
+4.3
|
$0 0 USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.22 0.24 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.MU | $1.85 2.02 USD |
0
|
$0 0 USD | $608 664.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Renaissance Holdings Ltd 6RN.DU | $0.88 0.96 USD |
0
|
$0 0 USD | $1.06K 1.16K USD | $0.8 0.87 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.BE | $0.07 0.07 USD |
-18.75
|
$0 0 USD | $19.6K 21.43K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| LegalZoom.com Inc 1LZ.MU | $8.4 9.18 USD |
-5.08
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.DU | $625.6 683.87 USD |
-0.67
|
$0 0 USD | $5 5.47 USD | $622.8 680.8 USD | $628.2 686.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.MU | $267.1 291.98 USD |
+0.72
|
$0 0 USD | $97 106.03 USD | $265 289.68 USD | $267.2 292.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.HM | $0.08 0.09 USD |
0
|
$0 0 USD | $102 111.5 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| The Timken Co TKH.BE | $83.5 91.28 USD |
-2.34
|
$0 0 USD | $40 43.73 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.MU | $4.84 5.29 USD |
0
|
$0 0 USD | $10 10.93 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco Animal Health Group PLC LWA.BE | $1.33 1.45 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co Ltd JP9.BE | $39.2 42.85 USD |
0
|
$0 0 USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.BE | $63.56 69.48 USD |
+0.38
|
$0 0 USD | $918 1K USD | $63.56 69.48 USD | $63.56 69.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HA | $25.82 28.22 USD |
+0.7
|
$0 0 USD | $200 218.63 USD | $25.82 28.22 USD | $25.82 28.22 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HA | $6.34 6.93 USD |
-1.55
|
$0 0 USD | $400 437.25 USD | $6.34 6.93 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.BE | $10.13 11.07 USD |
+1.25
|
$0 0 USD | $188 205.51 USD | $9.92 10.84 USD | $10.16 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PBF Energy Inc PEN.BE | $47.17 51.56 USD |
+5.41
|
$0 0 USD | $500 546.57 USD | $44.63 48.79 USD | $47.17 51.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Petroleum P/F B3W.BE | $0.38 0.41 USD |
+1.34
|
$0 0 USD | $400 437.25 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $5.45 5.95 USD |
-0.46
|
$0 0 USD | $25 27.33 USD | $5.45 5.95 USD | $5.45 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HA | $1.86 2.03 USD |
-4.42
|
$0 0 USD | $4K 4.37K USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.BE | $0.1499 0.16 USD |
+7.19
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.DU | $1.07 1.17 USD |
+4.9
|
$0 0 USD | $3.3K 3.61K USD | $1.02 1.11 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.DU | $28.9 31.59 USD |
-3.54
|
$0 0 USD | $15 16.4 USD | $28.9 31.59 USD | $30.18 32.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.BE | $0.2899 0.32 USD |
+3.02
|
$0 0 USD | $800 874.51 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.02999 0.04 USD |
-7.14
|
$0 0 USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.MU | $16.3 17.82 USD |
0
|
$0 0 USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempur Sealy International Inc TPD.MU | $48.8 53.34 USD |
-1.61
|
$0 0 USD | $440 480.98 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $3.37 3.68 USD |
+0.54
|
$0 0 USD | $0 0 USD | $3.29 3.59 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.BE | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogue Resources Inc GDO3.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.BE | $0.93 1.02 USD |
0
|
$0 0 USD | $1.35K 1.48K USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $6.05 6.61 USD |
-2.42
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.BE | $2.36 2.58 USD |
+0.85
|
$0 0 USD | $200 218.63 USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.02999 0.04 USD |
+1.49
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.BE | $12.77 13.96 USD |
+4.16
|
$0 0 USD | $2 2.19 USD | $12.29 13.43 USD | $12.77 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.DU | $8.71 9.52 USD |
+1.48
|
$0 0 USD | $6 6.56 USD | $8.57 9.37 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kforce Inc ROF.MU | $59.5 65.04 USD |
0
|
$0 0 USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.BE | $13.73 15 USD |
-0.4
|
$0 0 USD | $500 546.57 USD | $13.73 15 USD | $13.73 15 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HA | $96.09 105.04 USD |
+3.71
|
$0 0 USD | $50 54.66 USD | $96.09 105.04 USD | $96.09 105.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co Ltd DNP.BE | $28 30.61 USD |
+0.72
|
$0 0 USD | $189 206.6 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.MU | $3.96 4.32 USD |
-0.1
|
$0 0 USD | $100 109.31 USD | $3.96 4.32 USD | $3.96 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp 751.HA | $6.15 6.72 USD |
+1.22
|
$0 0 USD | $36 39.35 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.DU | $63.5 69.41 USD |
-1.55
|
$0 0 USD | $50 54.66 USD | $63.5 69.41 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $3.04 3.32 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.MU | $32.4 35.42 USD |
0
|
$0 0 USD | $4 4.37 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $1.2K 1.31K USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.BE | $8.8 9.62 USD |
-1.12
|
$0 0 USD | $2K 2.19K USD | $8.8 9.62 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.MU | $15.54 16.98 USD |
-0.64
|
$0 0 USD | $800 874.51 USD | $15.54 16.98 USD | $15.54 16.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $72.33 79.07 USD |
+0.51
|
$0 0 USD | $36 39.35 USD | $71.46 78.12 USD | $72.54 79.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||