Página de resultados 387 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pipestone Energy Corp 2LA.BE | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.DU | $68.9 75.32 USD |
+0.5
|
$0 0 USD | $0 0 USD | $68.9 75.32 USD | $69.3 75.75 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.SG | $44.8 48.97 USD |
-3.03
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.DU | $57.55 62.91 USD |
-3.33
|
$0 0 USD | $0 0 USD | $57.55 62.91 USD | $58.85 64.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.DU | $6.92 7.56 USD |
-2.54
|
$0 0 USD | $0 0 USD | $6.92 7.56 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.DU | $43.4 47.44 USD |
-0.85
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.MU | $11.67 12.76 USD |
+1.07
|
$0 0 USD | $0 0 USD | $11.67 12.76 USD | $11.67 12.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HA | $607,000 663533.01 USD |
-0.82
|
$0 0 USD | $0 0 USD | $607,000 663533.01 USD | $608,000 664626.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Linus Digital Finance AG LDF.DU | $1.7 1.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Holland Colours HCY.SG | $111 121.34 USD |
-0.89
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.MU | $9.74 10.65 USD |
+0.1
|
$0 0 USD | $0 0 USD | $9.74 10.65 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutriband Inc 9WV.BE | $6.9 7.54 USD |
-2.13
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | $15.1 16.51 USD |
+1.34
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Zenabis Global Inc. 0RQ.F | $0.13 0.14 USD |
+0.8
|
$0 0 USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.BE | $1.2 1.31 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.BE | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.MU | $7.64 8.35 USD |
+0.79
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | $47.99 52.45 USD |
+1.3
|
$0 0 USD | $0 0 USD | $47.99 52.45 USD | $47.99 52.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.SG | $2.56 2.8 USD |
+2.4
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.BE | $38.31 41.88 USD |
-0.34
|
$0 0 USD | $0 0 USD | $38.31 41.88 USD | $38.31 41.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.SG | $97.95 107.07 USD |
+0.02
|
$0 0 USD | $160 174.9 USD | $97.92 107.04 USD | $97.99 107.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.HA | $46.79 51.15 USD |
-0.19
|
$0 0 USD | $0 0 USD | $46.79 51.15 USD | $46.79 51.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Truecaller AB 49X0.MU | $6.16 6.73 USD |
0
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.16 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.HM | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.MU | $27.4 29.95 USD |
-1.08
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EN+ GROUP International PJSC 8EN.F | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.MU | $37.87 41.4 USD |
-0.85
|
$0 0 USD | $0 0 USD | $37.87 41.4 USD | $38.05 41.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Crane Co CZN.SG | $144 157.41 USD |
+3.6
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.MU | $2.94 3.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.BE | $14.2 15.52 USD |
-1.39
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.MU | $0.6999 0.77 USD |
+5.48
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $83.4 91.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance United Holdings Inc 9I0.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.HM | $439.85 480.82 USD |
-2.56
|
$0 0 USD | $0 0 USD | $439.85 480.82 USD | $441.5 482.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $16.85 18.42 USD |
-1.17
|
$0 0 USD | $0 0 USD | $16.85 18.42 USD | $17.25 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HA | $3.56 3.89 USD |
-1.66
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Resources Ltd A91.DU | $0.23 0.25 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.BE | $9.55 10.44 USD |
0
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.MU | $13 14.21 USD |
-1.25
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.HA | $24.65 26.95 USD |
+2.49
|
$0 0 USD | $0 0 USD | $24.65 26.95 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXAA.BE | $41.6 45.47 USD |
0
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.BE | $0.8699 0.95 USD |
+12.73
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.2099 0.23 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.MU | $2.22 2.43 USD |
+0.91
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Renaissance Holdings Ltd 6RN.DU | $0.88 0.96 USD |
0
|
$0 0 USD | $1.06K 1.16K USD | $0.8 0.87 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LegalZoom.com Inc 1LZ.MU | $7.75 8.47 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.DU | $694.2 758.85 USD |
-1.31
|
$0 0 USD | $0 0 USD | $691 755.36 USD | $695.6 760.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.MU | $346.1 378.33 USD |
-0.57
|
$0 0 USD | $0 0 USD | $346.1 378.33 USD | $348.1 380.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.HM | $0.04 0.04 USD |
+1.37
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| The Timken Co TKH.BE | $67 73.24 USD |
+1.52
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.MU | $6.08 6.65 USD |
0
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.08 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco Animal Health Group PLC LWA.BE | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co Ltd JP9.BE | $6 6.56 USD |
+0.84
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.BE | $68.9 75.32 USD |
+1.74
|
$0 0 USD | $0 0 USD | $68.9 75.32 USD | $68.9 75.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HA | $13.83 15.11 USD |
-3.29
|
$0 0 USD | $0 0 USD | $13.83 15.11 USD | $14.06 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HA | $5.04 5.51 USD |
0
|
$0 0 USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.BE | $11.52 12.59 USD |
+0.09
|
$0 0 USD | $0 0 USD | $11.52 12.59 USD | $11.74 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PBF Energy Inc PEN.BE | $24.65 26.95 USD |
+3.65
|
$0 0 USD | $0 0 USD | $23.69 25.9 USD | $24.72 27.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Petroleum P/F B3W.BE | $0.39 0.43 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $8.01 8.76 USD |
-0.37
|
$0 0 USD | $2.11K 2.31K USD | $8 8.75 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HA | $1.7 1.86 USD |
-0.23
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.BE | $6.26 6.84 USD |
+1.28
|
$0 0 USD | $8 8.75 USD | $6.26 6.84 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.DU | $1.58 1.73 USD |
+1.94
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.BE | $0.2 0.22 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.MU | $14.5 15.85 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempur Sealy International Inc TPD.MU | $62 67.77 USD |
0
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $10.07 11.01 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.44 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.BE | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogue Resources Inc GDO3.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.BE | $0.8 0.87 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $6.14 6.71 USD |
+1.32
|
$0 0 USD | $0 0 USD | $6.06 6.62 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.BE | $2.22 2.43 USD |
+6.73
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.BE | $18.83 20.58 USD |
+3.18
|
$0 0 USD | $0 0 USD | $18.59 20.32 USD | $18.86 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.DU | $7.78 8.51 USD |
+0.5
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kforce Inc ROF.MU | $36.8 40.23 USD |
-2.13
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.BE | $11.84 12.94 USD |
+0.08
|
$0 0 USD | $0 0 USD | $11.84 12.94 USD | $11.84 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HA | $133.22 145.63 USD |
-2.02
|
$0 0 USD | $0 0 USD | $133.22 145.63 USD | $133.58 146.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co Ltd DNP.BE | $12.6 13.77 USD |
+0.8
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.MU | $3.81 4.16 USD |
0
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp 751.HA | $4.94 5.4 USD |
-0.22
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.DU | $91 99.48 USD |
+0.22
|
$0 0 USD | $0 0 USD | $90.8 99.26 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $2.76 3.01 USD |
-0.29
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.76 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.MU | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp PLC 8GW.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | $1.49 1.63 USD |
+2.05
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.BE | $6.95 7.6 USD |
-1.42
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $23 25.14 USD |
+0.88
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.MU | $15.98 17.46 USD |
-1.69
|
$0 0 USD | $0 0 USD | $15.98 17.46 USD | $16.21 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $79.05 86.41 USD |
+1.24
|
$0 0 USD | $0 0 USD | $79.05 86.41 USD | $79.05 86.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Homology Medicines Inc 35H.BE | $14.13 15.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.BE | $14.08 15.39 USD |
-0.07
|
$0 0 USD | $0 0 USD | $14.08 15.39 USD | $14.08 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun International Ltd RY1B.F | $2.24 2.45 USD |
+1.82
|
$0 0 USD | $511 558.59 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Zotefoams PLC 23Z.F | $3.52 3.85 USD |
+2.33
|
$0 0 USD | $2K 2.19K USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $14.75 16.12 USD |
0
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||