Pagina di risultati 387 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaxLinear Inc JMX.BE | $17.03 18.61 USD |
-3.54
|
$0 0 USD | $17 18.58 USD | $17.03 18.61 USD | $17.03 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.DU | $33.2 36.29 USD |
-2.35
|
$0 0 USD | $145 158.5 USD | $33.4 36.51 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.SG | $0.4099 0.45 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pipestone Energy Corp 2LA.BE | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.DU | $101.35 110.79 USD |
+1.25
|
$0 0 USD | $7 7.65 USD | $100.65 110.02 USD | $101.35 110.79 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.SG | $26.8 29.3 USD |
-2.19
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.DU | $36.57 39.98 USD |
+0.38
|
$0 0 USD | $50 54.66 USD | $36.51 39.9 USD | $36.6 40 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.DU | $6.33 6.92 USD |
-2.01
|
$0 0 USD | $600 655.88 USD | $6.33 6.92 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.DU | $43.33 47.37 USD |
+0.42
|
$0 0 USD | $2 2.19 USD | $43.26 47.29 USD | $43.33 47.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.MU | $24.51 26.79 USD |
+2.17
|
$0 0 USD | $80 87.45 USD | $24.51 26.79 USD | $24.51 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.MU | $9.18 10.04 USD |
0
|
$0 0 USD | $10 10.93 USD | $9.18 10.04 USD | $9.18 10.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HA | $575,000 628552.69 USD |
+0.61
|
$0 0 USD | $1 1.09 USD | $575,000 628552.69 USD | $575,000 628552.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Linus Digital Finance AG LDF.DU | $1.63 1.78 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Holland Colours HCY.SG | $96.5 105.49 USD |
+1.58
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.MU | $11.64 12.72 USD |
0
|
$0 0 USD | $82 89.64 USD | $11.64 12.72 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutriband Inc 9WV.BE | $4.56 4.98 USD |
+9.62
|
$0 0 USD | $116 126.8 USD | $4.54 4.96 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Zenabis Global Inc. 0RQ.F | $0.05 0.05 USD |
+3.03
|
$0 0 USD | $120K 131.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.BE | $1.2 1.31 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.BE | $6.35 6.94 USD |
0
|
$0 0 USD | $900 983.82 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.MU | $1.49 1.63 USD |
0
|
$0 0 USD | $1.44K 1.57K USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | $2,915.5 3187.04 USD |
-0.22
|
$0 0 USD | $0 0 USD | $2,915.5 3187.04 USD | $2,915.5 3187.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.SG | $8.8 9.62 USD |
+2.33
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.BE | $31.02 33.91 USD |
-0.96
|
$0 0 USD | $10 10.93 USD | $31.02 33.91 USD | $31.02 33.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.SG | $108.66 118.78 USD |
-0.35
|
$0 0 USD | $311 339.97 USD | $108.34 118.43 USD | $108.66 118.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.HA | $39.5 43.18 USD |
-2.03
|
$0 0 USD | $100 109.31 USD | $39.5 43.18 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Truecaller AB 49X0.MU | $3.3 3.61 USD |
-0.42
|
$0 0 USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.HM | $38 41.54 USD |
+4.4
|
$0 0 USD | $95 103.85 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.MU | $32.22 35.22 USD |
-0.74
|
$0 0 USD | $10 10.93 USD | $32.22 35.22 USD | $32.22 35.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EN+ GROUP International PJSC 8EN.F | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $5 5.47 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.MU | $36.39 39.77 USD |
0
|
$0 0 USD | $300 327.94 USD | $36.31 39.69 USD | $36.39 39.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Crane Co CZN.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.BE | $13.6 14.87 USD |
+0.74
|
$0 0 USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.MU | $1.48 1.61 USD |
-1.99
|
$0 0 USD | $50 54.66 USD | $1.48 1.61 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $50.8 55.53 USD |
+1.6
|
$0 0 USD | $0 0 USD | $50.2 54.88 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance United Holdings Inc 9I0.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.HM | $356.05 389.21 USD |
-0.93
|
$0 0 USD | $3 3.28 USD | $356.05 389.21 USD | $356.05 389.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $20.8 22.74 USD |
+2.97
|
$0 0 USD | $0 0 USD | $20.3 22.19 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HA | $6.95 7.6 USD |
-0.43
|
$0 0 USD | $47 51.38 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Resources Ltd A91.DU | $0.3599 0.39 USD |
-1.11
|
$0 0 USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.BE | $11.3 12.35 USD |
0
|
$0 0 USD | $30 32.79 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.MU | $10.71 11.7 USD |
-1.38
|
$0 0 USD | $100 109.31 USD | $10.71 11.7 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.HA | $17.32 18.93 USD |
-1.59
|
$0 0 USD | $25 27.33 USD | $17.32 18.93 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXAA.BE | $33.8 36.95 USD |
-0.59
|
$0 0 USD | $18 19.68 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.BE | $0.64 0.7 USD |
-4.48
|
$0 0 USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.22 0.24 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.MU | $1.83 2 USD |
0
|
$0 0 USD | $608 664.63 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Renaissance Holdings Ltd 6RN.DU | $0.88 0.96 USD |
0
|
$0 0 USD | $1.06K 1.16K USD | $0.8 0.87 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.BE | $0.08 0.08 USD |
+13.24
|
$0 0 USD | $19.6K 21.43K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| LegalZoom.com Inc 1LZ.MU | $7.9 8.64 USD |
-3.07
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.DU | $631.6 690.42 USD |
-0.54
|
$0 0 USD | $5 5.47 USD | $631 689.77 USD | $635.6 694.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.MU | $266.8 291.65 USD |
+0.15
|
$0 0 USD | $43 47 USD | $266.6 291.43 USD | $267.4 292.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.HM | $0.08 0.08 USD |
-2.53
|
$0 0 USD | $102 111.5 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The Timken Co TKH.BE | $84.5 92.37 USD |
+0.6
|
$0 0 USD | $40 43.73 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.MU | $4.69 5.13 USD |
0
|
$0 0 USD | $10 10.93 USD | $4.69 5.13 USD | $4.69 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco Animal Health Group PLC LWA.BE | $1.32 1.44 USD |
-1.49
|
$0 0 USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co Ltd JP9.BE | $39.2 42.85 USD |
-2
|
$0 0 USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.BE | $63.5 69.41 USD |
-0.53
|
$0 0 USD | $918 1K USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HA | $25.41 27.78 USD |
-0.63
|
$0 0 USD | $200 218.63 USD | $25.41 27.78 USD | $25.41 27.78 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HA | $6.76 7.39 USD |
+0.3
|
$0 0 USD | $400 437.25 USD | $6.76 7.39 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.BE | $9.48 10.36 USD |
-5.05
|
$0 0 USD | $188 205.51 USD | $9.48 10.36 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PBF Energy Inc PEN.BE | $46.06 50.35 USD |
-0.32
|
$0 0 USD | $500 546.57 USD | $45.98 50.26 USD | $46.07 50.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Petroleum P/F B3W.BE | $0.38 0.41 USD |
+1.62
|
$0 0 USD | $400 437.25 USD | $0.3599 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $5.38 5.88 USD |
+1.9
|
$0 0 USD | $270 295.15 USD | $5.38 5.88 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HA | $1.78 1.94 USD |
-1.28
|
$0 0 USD | $4K 4.37K USD | $1.78 1.94 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.BE | $0.14 0.16 USD |
-4.7
|
$0 0 USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.DU | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $3.3K 3.61K USD | $1.07 1.17 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.DU | $30.34 33.17 USD |
+1.81
|
$0 0 USD | $15 16.4 USD | $29.96 32.75 USD | $30.34 33.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.BE | $0.3099 0.34 USD |
-0.49
|
$0 0 USD | $800 874.51 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.02999 0.03 USD |
-1.64
|
$0 0 USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.MU | $16.3 17.82 USD |
0
|
$0 0 USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempur Sealy International Inc TPD.MU | $48.8 53.34 USD |
0
|
$0 0 USD | $440 480.98 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $3.14 3.43 USD |
-1.31
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.BE | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogue Resources Inc GDO3.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.BE | $0.9399 1.02 USD |
-0.53
|
$0 0 USD | $1.35K 1.48K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $6.25 6.83 USD |
+4.17
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.BE | $2.36 2.58 USD |
-2.48
|
$0 0 USD | $200 218.63 USD | $2.36 2.58 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $2.55K 2.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.BE | $12.74 13.93 USD |
-0.39
|
$0 0 USD | $2 2.19 USD | $12.73 13.92 USD | $12.87 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.DU | $8.53 9.32 USD |
+1.05
|
$0 0 USD | $6 6.56 USD | $8.39 9.17 USD | $8.53 9.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kforce Inc ROF.MU | $58.5 63.95 USD |
+1.74
|
$0 0 USD | $24 26.24 USD | $56.5 61.76 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.BE | $13.98 15.28 USD |
-1.41
|
$0 0 USD | $500 546.57 USD | $13.98 15.28 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HA | $94.8 103.63 USD |
-2.02
|
$0 0 USD | $50 54.66 USD | $94.8 103.63 USD | $94.8 103.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co Ltd DNP.BE | $28 30.61 USD |
0
|
$0 0 USD | $189 206.6 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.MU | $3.98 4.36 USD |
-0.4
|
$0 0 USD | $100 109.31 USD | $3.98 4.36 USD | $3.98 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp 751.HA | $6.1 6.67 USD |
+0.36
|
$0 0 USD | $36 39.35 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.DU | $66.5 72.69 USD |
+3.91
|
$0 0 USD | $50 54.66 USD | $64.5 70.51 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $3.02 3.3 USD |
+0.83
|
$0 0 USD | $170 185.83 USD | $3 3.27 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.MU | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $2 2.19 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | $1.18 1.29 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.BE | $8.6 9.4 USD |
0
|
$0 0 USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $22.4 24.49 USD |
-1.75
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.MU | $15.75 17.21 USD |
-0.69
|
$0 0 USD | $125 136.64 USD | $15.75 17.21 USD | $15.75 17.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $72.32 79.06 USD |
-0.23
|
$0 0 USD | $9 9.84 USD | $72.3 79.03 USD | $72.32 79.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||