$3.76T
시가 총액
$267.35B
총 거래량
BTC 62.31%     ETH 9.61%
지배력

결과 페이지 387 - 국가: 독일 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pipestone Energy Corp  2LA.BE $1.34 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.DU $68.9 75.32 USD
+0.5
$0 0 USD $0 0 USD $68.9 75.32 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.SG $44.8 48.97 USD
-3.03
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.DU $57.67 63.04 USD
-3.12
$0 0 USD $0 0 USD $57.67 63.04 USD $58.85 64.33 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.DU $6.94 7.59 USD
-2.25
$0 0 USD $0 0 USD $6.94 7.59 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.DU $43.56 47.62 USD
-0.48
$0 0 USD $0 0 USD $43.56 47.62 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.MU $11.67 12.76 USD
+1.07
$0 0 USD $0 0 USD $11.67 12.76 USD $11.67 12.76 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $608,000 664626.15 USD
-0.65
$0 0 USD $0 0 USD $608,000 664626.15 USD $608,000 664626.15 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.DU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.SG $111 121.34 USD
-0.89
$0 0 USD $0 0 USD $110 120.24 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.MU $9.74 10.65 USD
+0.1
$0 0 USD $0 0 USD $9.74 10.65 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
Nutriband Inc  9WV.BE $7 7.65 USD
-0.71
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.SG $15.1 16.51 USD
+1.34
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Zenabis Global Inc.  0RQ.F $0.13 0.14 USD
+0.8
$0 0 USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Zynerba Pharmaceuticals Inc  6ZY.BE $1.2 1.31 USD
0
$0 0 USD $1.6K 1.75K USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.BE $7.3 7.98 USD
+2.1
$0 0 USD $0 0 USD $7.15 7.82 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.MU $7.64 8.35 USD
+0.79
$0 0 USD $0 0 USD $7.64 8.35 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.SG $47.99 52.45 USD
+1.3
$0 0 USD $0 0 USD $47.99 52.45 USD $47.99 52.45 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.SG $2.56 2.8 USD
+2.4
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.BE $38.31 41.88 USD
-0.34
$0 0 USD $0 0 USD $38.31 41.88 USD $38.31 41.88 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.SG $97.95 107.07 USD
+0.02
$0 0 USD $160 174.9 USD $97.92 107.04 USD $97.99 107.12 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $46.79 51.15 USD
-0.19
$0 0 USD $0 0 USD $46.79 51.15 USD $46.79 51.15 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.MU $6.16 6.73 USD
0
$0 0 USD $0 0 USD $6.16 6.73 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.MU $27.6 30.17 USD
-0.36
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
EN+ GROUP International PJSC  8EN.F $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.DU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.MU $38.05 41.59 USD
-0.38
$0 0 USD $0 0 USD $38.05 41.59 USD $38.05 41.59 USD $0 0 USD 0 $0 0 USD
Crane Co  CZN.SG $144 157.41 USD
+3.6
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.MU $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.BE $14.2 15.52 USD
-1.39
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.MU $0.6999 0.77 USD
+5.48
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.SG $83.4 91.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advance United Holdings Inc  9I0.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $441.5 482.62 USD
-2.19
$0 0 USD $0 0 USD $441.5 482.62 USD $441.5 482.62 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.SG $16.85 18.42 USD
-1.17
$0 0 USD $0 0 USD $16.85 18.42 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $3.56 3.89 USD
-1.66
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.DU $0.23 0.25 USD
-2.56
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.BE $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.MU $13 14.21 USD
-1.25
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $24.65 26.95 USD
+2.49
$0 0 USD $0 0 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.BE $41.4 45.26 USD
-0.48
$0 0 USD $0 0 USD $41.4 45.26 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.BE $0.8699 0.95 USD
+12.73
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.SG $0.2099 0.23 USD
+1.92
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.MU $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.DU $0.88 0.96 USD
0
$0 0 USD $1.06K 1.16K USD $0.8 0.87 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.MU $7.75 8.47 USD
+0.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.DU $691 755.36 USD
-1.76
$0 0 USD $0 0 USD $691 755.36 USD $695.6 760.38 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.MU $348.1 380.52 USD
0
$0 0 USD $0 0 USD $348.1 380.52 USD $348.1 380.52 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.04 0.04 USD
+1.37
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
The Timken Co  TKH.BE $67 73.24 USD
+1.52
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.MU $6.08 6.65 USD
0
$0 0 USD $0 0 USD $6.08 6.65 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
Eco Animal Health Group PLC  LWA.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Petroleum Exploration Co Ltd  JP9.BE $6 6.56 USD
+0.84
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.BE $68.9 75.32 USD
+1.74
$0 0 USD $0 0 USD $68.9 75.32 USD $68.9 75.32 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $14.06 15.37 USD
-1.64
$0 0 USD $0 0 USD $14.06 15.37 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $5.04 5.51 USD
0
$0 0 USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.BE $11.59 12.67 USD
+0.7
$0 0 USD $0 0 USD $11.59 12.67 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.BE $23.81 26.03 USD
+0.13
$0 0 USD $0 0 USD $23.69 25.9 USD $23.87 26.09 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.BE $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $8.01 8.76 USD
-0.37
$0 0 USD $2.11K 2.31K USD $8 8.75 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.74 1.9 USD
+1.99
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $6.26 6.84 USD
+1.28
$0 0 USD $8 8.75 USD $6.26 6.84 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.DU $1.57 1.72 USD
+1.29
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.MU $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.MU $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.SG $10.07 11.01 USD
0
$0 0 USD $0 0 USD $3.14 3.44 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rogue Resources Inc  GDO3.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.BE $0.8 0.87 USD
+1.92
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
NEPI Rockcastle NV  0A3.SG $6.14 6.71 USD
+1.32
$0 0 USD $0 0 USD $6.06 6.62 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.BE $2.22 2.43 USD
+6.8
$0 0 USD $0 0 USD $2.1 2.3 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.BE $18.86 20.62 USD
+3.34
$0 0 USD $0 0 USD $18.59 20.32 USD $18.86 20.62 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.DU $7.8 8.53 USD
+0.7
$0 0 USD $0 0 USD $7.74 8.46 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
Kforce Inc  ROF.MU $37.4 40.88 USD
-0.53
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.BE $11.84 12.94 USD
+0.08
$0 0 USD $0 0 USD $11.84 12.94 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $133.58 146.02 USD
-1.75
$0 0 USD $0 0 USD $133.58 146.02 USD $133.58 146.02 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.BE $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.MU $3.81 4.16 USD
0
$0 0 USD $0 0 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $4.97 5.43 USD
+0.36
$0 0 USD $0 0 USD $4.97 5.43 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.DU $90.8 99.26 USD
0
$0 0 USD $0 0 USD $90.8 99.26 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.SG $2.76 3.01 USD
-0.29
$0 0 USD $0 0 USD $2.73 2.98 USD $2.76 3.01 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.MU $26 28.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Western Mining Corp PLC  8GW.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.BE $1.49 1.63 USD
+2.05
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.BE $6.95 7.6 USD
-1.42
$0 0 USD $0 0 USD $6.9 7.54 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.SG $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.MU $16.21 17.71 USD
-0.28
$0 0 USD $0 0 USD $16.21 17.71 USD $16.21 17.71 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.SG $79.05 86.41 USD
+1.24
$0 0 USD $0 0 USD $79.05 86.41 USD $79.05 86.41 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.BE $14.13 15.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.BE $14.08 15.39 USD
-0.07
$0 0 USD $0 0 USD $14.08 15.39 USD $14.08 15.39 USD $0 0 USD 0 $0 0 USD
Sun International Ltd  RY1B.F $2.24 2.45 USD
+1.82
$0 0 USD $511 558.59 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Zotefoams PLC  23Z.F $3.52 3.85 USD
+2.33
$0 0 USD $2K 2.19K USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.SG $14.75 16.12 USD
0
$0 0 USD $0 0 USD $14.75 16.12 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.