결과 페이지 387 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krung Thai Bank PCL NVPB.SG | $0.5899 0.64 USD |
+1.72
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Pipestone Energy Corp 2LA.BE | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.DU | $59.24 64.76 USD |
-0.24
|
$0 0 USD | $0 0 USD | $59.24 64.76 USD | $60.02 65.61 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.SG | $38.6 42.2 USD |
+8.43
|
$0 0 USD | $12 13.12 USD | $38.6 42.2 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.DU | $55.3 60.45 USD |
-3.2
|
$0 0 USD | $0 0 USD | $55.3 60.45 USD | $57.13 62.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.DU | $6.27 6.85 USD |
-2.49
|
$0 0 USD | $0 0 USD | $6.27 6.85 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.DU | $46.92 51.29 USD |
-2.35
|
$0 0 USD | $0 0 USD | $46.71 51.06 USD | $48.05 52.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.MU | $12.05 13.17 USD |
-0.22
|
$0 0 USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HA | $664,000 725841.71 USD |
-0.9
|
$0 0 USD | $0 0 USD | $663,500 725295.15 USD | $664,000 725841.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.MU | $0.02999 0.03 USD |
+1.72
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Linus Digital Finance AG LDF.DU | $1.7 1.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Holland Colours HCY.SG | $94 102.75 USD |
-0.53
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.MU | $10.58 11.57 USD |
+0.19
|
$0 0 USD | $0 0 USD | $10.58 11.57 USD | $10.58 11.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutriband Inc 9WV.BE | $4.72 5.16 USD |
-7.45
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | $18.5 20.22 USD |
+1.65
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Zenabis Global Inc. 0RQ.F | $0.13 0.14 USD |
-2.34
|
$0 0 USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.BE | $1.2 1.31 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.BE | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.MU | $9.66 10.56 USD |
-3.21
|
$0 0 USD | $19.86K 21.7K USD | $8.86 9.69 USD | $9.98 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | $44.47 48.61 USD |
-1.07
|
$0 0 USD | $0 0 USD | $44.47 48.61 USD | $44.63 48.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.SG | $2.72 2.97 USD |
-7.48
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.BE | $38 41.54 USD |
-0.45
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.SG | $90.77 99.22 USD |
-0.77
|
$0 0 USD | $19 20.77 USD | $90.07 98.46 USD | $90.81 99.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.HA | $51 55.75 USD |
-3.66
|
$0 0 USD | $100 109.31 USD | $51 55.75 USD | $51.06 55.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Truecaller AB 49X0.MU | $6.05 6.61 USD |
-2.58
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.HM | $28.4 31.05 USD |
-2.07
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.MU | $26.85 29.35 USD |
-2.54
|
$0 0 USD | $0 0 USD | $26.85 29.35 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EN+ GROUP International PJSC 8EN.F | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.MU | $33.35 36.46 USD |
-3.77
|
$0 0 USD | $1.6K 1.75K USD | $33.08 36.16 USD | $35.16 38.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Crane Co CZN.SG | $144 157.41 USD |
+3.6
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.MU | $2.88 3.15 USD |
-2.7
|
$0 0 USD | $100 109.31 USD | $2.88 3.15 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.BE | $14.9 16.29 USD |
+6.43
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.MU | $0.53 0.58 USD |
-0.28
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $83.4 91.17 USD |
0
|
$0 0 USD | $57 62.31 USD | $83.3 91.06 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance United Holdings Inc 9I0.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.HM | $450.85 492.84 USD |
-1.06
|
$0 0 USD | $0 0 USD | $450.85 492.84 USD | $454 496.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $15.65 17.11 USD |
-2.19
|
$0 0 USD | $0 0 USD | $15.65 17.11 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HA | $3.5 3.83 USD |
-2.23
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Resources Ltd A91.DU | $0.22 0.24 USD |
-2.65
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.BE | $9.5 10.38 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.MU | $13.39 14.63 USD |
+0.87
|
$0 0 USD | $0 0 USD | $13.39 14.63 USD | $13.39 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.HA | $23.15 25.31 USD |
-1.49
|
$0 0 USD | $0 0 USD | $23.15 25.31 USD | $23.15 25.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXAA.BE | $40.8 44.6 USD |
-1.45
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.BE | $0.6999 0.76 USD |
+6.42
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.19 0.21 USD |
-1.57
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.MU | $2.02 2.21 USD |
+1
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Renaissance Holdings Ltd 6RN.DU | $0.88 0.96 USD |
0
|
$0 0 USD | $1.06K 1.16K USD | $0.8 0.87 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.BE | $0.05 0.05 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LegalZoom.com Inc 1LZ.MU | $8.45 9.24 USD |
0
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.DU | $617.2 674.68 USD |
-0.71
|
$0 0 USD | $0 0 USD | $613.6 670.75 USD | $617.8 675.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.MU | $347.2 379.54 USD |
-1.17
|
$0 0 USD | $30 32.79 USD | $344.8 376.91 USD | $351 383.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.HM | $0.04 0.04 USD |
+8.57
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| The Timken Co TKH.BE | $61 66.68 USD |
0
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.MU | $6.03 6.59 USD |
0
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.03 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco Animal Health Group PLC LWA.BE | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co Ltd JP9.BE | $6 6.56 USD |
-0.83
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.BE | $62.52 68.34 USD |
-1.29
|
$0 0 USD | $0 0 USD | $62.52 68.34 USD | $62.52 68.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HA | $13.63 14.9 USD |
-1.8
|
$0 0 USD | $0 0 USD | $13.63 14.9 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HA | $5.12 5.6 USD |
0
|
$0 0 USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.BE | $9.28 10.14 USD |
-0.92
|
$0 0 USD | $0 0 USD | $9.13 9.98 USD | $9.54 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PBF Energy Inc PEN.BE | $17.98 19.65 USD |
-3.02
|
$0 0 USD | $0 0 USD | $17.98 19.65 USD | $18.32 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Petroleum P/F B3W.BE | $0.33 0.36 USD |
+4.1
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HA | $1.71 1.86 USD |
-1.3
|
$0 0 USD | $0 0 USD | $1.71 1.86 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.DU | $1.38 1.51 USD |
-3.5
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.BE | $0.22 0.24 USD |
+12.8
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.01 0.02 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.MU | $13.8 15.09 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempur Sealy International Inc TPD.MU | $57 62.31 USD |
-0.87
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $10.07 11.01 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.44 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.BE | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogue Resources Inc GDO3.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.BE | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $6.18 6.76 USD |
-1.59
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.BE | $2.84 3.1 USD |
-2.74
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.BE | $16.46 17.99 USD |
+0.06
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.46 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.DU | $7.43 8.12 USD |
+3.31
|
$0 0 USD | $0 0 USD | $7.19 7.86 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kforce Inc ROF.MU | $35.4 38.7 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.BE | $11.41 12.47 USD |
-0.83
|
$0 0 USD | $0 0 USD | $11.41 12.47 USD | $11.41 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HA | $130.72 142.89 USD |
-1.13
|
$0 0 USD | $0 0 USD | $130.72 142.89 USD | $131.72 143.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co Ltd DNP.BE | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.MU | $4.08 4.46 USD |
0
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp 751.HA | $4.79 5.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $4.79 5.23 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.DU | $84.8 92.7 USD |
0
|
$0 0 USD | $0 0 USD | $84.8 92.7 USD | $84.8 92.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $2.68 2.93 USD |
+1.74
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.MU | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp PLC 8GW.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | $1.33 1.45 USD |
-5
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.BE | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $23.8 26.02 USD |
-3.25
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.MU | $17.19 18.79 USD |
-2.08
|
$0 0 USD | $0 0 USD | $17.19 18.79 USD | $17.6 19.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $76.96 84.13 USD |
-0.54
|
$0 0 USD | $0 0 USD | $76.62 83.76 USD | $76.96 84.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Homology Medicines Inc 35H.BE | $14.13 15.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.BE | $15.45 16.89 USD |
+0.59
|
$0 0 USD | $0 0 USD | $15.45 16.89 USD | $15.45 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun International Ltd RY1B.F | $1.95 2.13 USD |
-0.51
|
$0 0 USD | $1.09K 1.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zotefoams PLC 23Z.F | $3.4 3.72 USD |
+8.28
|
$0 0 USD | $190 207.7 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $14.7 16.07 USD |
-4.85
|
$0 0 USD | $50 54.66 USD | $14.7 16.07 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||