Page de résultat 387 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaxLinear Inc JMX.BE | $16.63 18.17 USD |
-3.62
|
$0 0 USD | $17 18.58 USD | $16.63 18.17 USD | $16.63 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.DU | $34 37.17 USD |
+2.41
|
$0 0 USD | $145 158.5 USD | $33.8 36.95 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.SG | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pipestone Energy Corp 2LA.BE | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.DU | $100.05 109.37 USD |
+0.11
|
$0 0 USD | $7 7.65 USD | $99.62 108.9 USD | $100.05 109.37 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.SG | $26.6 29.08 USD |
-1.48
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.DU | $36.03 39.39 USD |
+0.18
|
$0 0 USD | $50 54.66 USD | $35.8 39.13 USD | $36.08 39.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.DU | $6.11 6.68 USD |
+0.83
|
$0 0 USD | $600 655.88 USD | $6.03 6.59 USD | $6.19 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.DU | $44.11 48.22 USD |
-0.11
|
$0 0 USD | $2 2.19 USD | $44.11 48.22 USD | $44.3 48.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.MU | $22.91 25.04 USD |
-12.16
|
$0 0 USD | $80 87.45 USD | $22.91 25.04 USD | $22.91 25.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.MU | $9.2 10.06 USD |
+0.83
|
$0 0 USD | $1K 1.09K USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HA | $565,000 617621.34 USD |
-2.25
|
$0 0 USD | $1 1.09 USD | $565,000 617621.34 USD | $565,000 617621.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Linus Digital Finance AG LDF.DU | $1.62 1.77 USD |
-1.82
|
$0 0 USD | $500 546.57 USD | $1.62 1.77 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Holland Colours HCY.SG | $93.5 102.21 USD |
-2.6
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.MU | $11.28 12.33 USD |
-3.09
|
$0 0 USD | $82 89.64 USD | $11.28 12.33 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutriband Inc 9WV.BE | $4.86 5.31 USD |
+15.71
|
$0 0 USD | $116 126.8 USD | $4.4 4.81 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | $16.8 18.36 USD |
-1.18
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Zenabis Global Inc. 0RQ.F | $0.05999 0.07 USD |
-3.21
|
$0 0 USD | $120K 131.18K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.BE | $1.2 1.31 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.BE | $6.35 6.94 USD |
0
|
$0 0 USD | $900 983.82 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.MU | $1.44 1.57 USD |
-3.36
|
$0 0 USD | $1.44K 1.57K USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | $2,903 3173.37 USD |
+0.05
|
$0 0 USD | $3 3.28 USD | $2,901 3171.18 USD | $2,903 3173.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.SG | $8.5 9.29 USD |
+1.19
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.BE | $31.02 33.91 USD |
-1.62
|
$0 0 USD | $10 10.93 USD | $31.02 33.91 USD | $31.02 33.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.SG | $104.36 114.08 USD |
-0.89
|
$0 0 USD | $53 57.94 USD | $104.32 114.04 USD | $105.66 115.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.HA | $38.05 41.59 USD |
-1.5
|
$0 0 USD | $100 109.31 USD | $38.05 41.59 USD | $38.05 41.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Truecaller AB 49X0.MU | $3.24 3.54 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.HM | $37.8 41.32 USD |
+1.61
|
$0 0 USD | $95 103.85 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.MU | $31.64 34.59 USD |
-0.82
|
$0 0 USD | $250 273.28 USD | $31.64 34.59 USD | $31.64 34.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EN+ GROUP International PJSC 8EN.F | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.DU | $0.65 0.71 USD |
+118.12
|
$0 0 USD | $50 54.66 USD | $0.2999 0.33 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.MU | $37.57 41.07 USD |
-1.25
|
$0 0 USD | $100 109.31 USD | $37.57 41.07 USD | $37.62 41.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Crane Co CZN.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.BE | $13.4 14.65 USD |
-2.19
|
$0 0 USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.MU | $1.4 1.53 USD |
-4.1
|
$0 0 USD | $50 54.66 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $50.7 55.42 USD |
-0.2
|
$0 0 USD | $0 0 USD | $50.7 55.42 USD | $50.7 55.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance United Holdings Inc 9I0.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.HM | $350.1 382.71 USD |
-1.7
|
$0 0 USD | $3 3.28 USD | $350.1 382.71 USD | $350.1 382.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $20.5 22.41 USD |
+0.49
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HA | $6.93 7.58 USD |
-0.29
|
$0 0 USD | $47 51.38 USD | $6.93 7.58 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Resources Ltd A91.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.BE | $10 10.93 USD |
-9.91
|
$0 0 USD | $100 109.31 USD | $10 10.93 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.MU | $10.62 11.61 USD |
0
|
$0 0 USD | $60 65.59 USD | $10.62 11.61 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.HA | $16.98 18.56 USD |
-0.35
|
$0 0 USD | $25 27.33 USD | $16.98 18.56 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXAA.BE | $33.4 36.51 USD |
+0.6
|
$0 0 USD | $18 19.68 USD | $33 36.07 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.BE | $0.6099 0.67 USD |
-1.29
|
$0 0 USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.2099 0.23 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.MU | $1.83 2 USD |
0
|
$0 0 USD | $608 664.63 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Renaissance Holdings Ltd 6RN.DU | $0.88 0.96 USD |
0
|
$0 0 USD | $1.06K 1.16K USD | $0.8 0.87 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.BE | $0.08 0.08 USD |
-0.65
|
$0 0 USD | $19.6K 21.43K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| LegalZoom.com Inc 1LZ.MU | $7.95 8.69 USD |
-1.24
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.DU | $619.4 677.09 USD |
-0.74
|
$0 0 USD | $5 5.47 USD | $612.4 669.44 USD | $619.4 677.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.MU | $264.2 288.81 USD |
-0.08
|
$0 0 USD | $27 29.51 USD | $261.3 285.64 USD | $264.6 289.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.HM | $0.07 0.08 USD |
-9.09
|
$0 0 USD | $102 111.5 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The Timken Co TKH.BE | $81 88.54 USD |
-2.99
|
$0 0 USD | $40 43.73 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.MU | $4.77 5.21 USD |
0
|
$0 0 USD | $10 10.93 USD | $4.77 5.21 USD | $4.77 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco Animal Health Group PLC LWA.BE | $1.34 1.46 USD |
+0.75
|
$0 0 USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co Ltd JP9.BE | $38.2 41.76 USD |
-1.55
|
$0 0 USD | $200 218.63 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.BE | $62.6 68.43 USD |
+0.32
|
$0 0 USD | $918 1K USD | $62.6 68.43 USD | $62.6 68.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HA | $25.28 27.63 USD |
-1.37
|
$0 0 USD | $200 218.63 USD | $25.28 27.63 USD | $25.28 27.63 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HA | $6.9 7.54 USD |
+2.07
|
$0 0 USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.BE | $9.26 10.13 USD |
+0.41
|
$0 0 USD | $188 205.51 USD | $9.02 9.86 USD | $9.26 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PBF Energy Inc PEN.BE | $44.95 49.14 USD |
-0.51
|
$0 0 USD | $500 546.57 USD | $44.95 49.14 USD | $45.68 49.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Petroleum P/F B3W.BE | $0.3699 0.4 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $5.43 5.94 USD |
-0.64
|
$0 0 USD | $300 327.94 USD | $5.42 5.92 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HA | $1.74 1.9 USD |
-1.16
|
$0 0 USD | $4K 4.37K USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.BE | $0.14 0.16 USD |
+1.41
|
$0 0 USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.DU | $1.01 1.1 USD |
+1.51
|
$0 0 USD | $3.3K 3.61K USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.DU | $31.7 34.65 USD |
+4.83
|
$0 0 USD | $15 16.4 USD | $30.44 33.28 USD | $31.7 34.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.BE | $0.28 0.31 USD |
-3.11
|
$0 0 USD | $800 874.51 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.02999 0.03 USD |
-15.28
|
$0 0 USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.MU | $16.3 17.82 USD |
0
|
$0 0 USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempur Sealy International Inc TPD.MU | $46.4 50.72 USD |
-2.52
|
$0 0 USD | $440 480.98 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $3.01 3.29 USD |
+1.45
|
$0 0 USD | $0 0 USD | $2.96 3.23 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.BE | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogue Resources Inc GDO3.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.BE | $0.88 0.96 USD |
-4.86
|
$0 0 USD | $1.35K 1.48K USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $6.9 7.54 USD |
+11.29
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.BE | $2.5 2.73 USD |
+3.31
|
$0 0 USD | $200 218.63 USD | $2.42 2.65 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $2.55K 2.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.BE | $12.26 13.4 USD |
+0.99
|
$0 0 USD | $2 2.19 USD | $12.23 13.37 USD | $12.33 13.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.DU | $8.99 9.83 USD |
+0.38
|
$0 0 USD | $6 6.56 USD | $8.95 9.79 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kforce Inc ROF.MU | $56.5 61.76 USD |
-3.42
|
$0 0 USD | $24 26.24 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.BE | $13.76 15.04 USD |
-1.08
|
$0 0 USD | $500 546.57 USD | $13.76 15.04 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HA | $91.43 99.95 USD |
-1.73
|
$0 0 USD | $50 54.66 USD | $91.43 99.95 USD | $91.43 99.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co Ltd DNP.BE | $27.8 30.39 USD |
0
|
$0 0 USD | $189 206.6 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.MU | $3.98 4.36 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.98 4.36 USD | $3.98 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp 751.HA | $5.97 6.52 USD |
-1.65
|
$0 0 USD | $36 39.35 USD | $5.97 6.52 USD | $5.97 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.DU | $66.5 72.69 USD |
+3.1
|
$0 0 USD | $50 54.66 USD | $64.5 70.51 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $2.98 3.26 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.98 3.25 USD | $2.99 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.MU | $31 33.89 USD |
-0.64
|
$0 0 USD | $2 2.19 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | $1.25 1.37 USD |
+1.63
|
$0 0 USD | $1.2K 1.31K USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.BE | $8.25 9.02 USD |
0
|
$0 0 USD | $2K 2.19K USD | $8.25 9.02 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.MU | $15.66 17.11 USD |
-0.76
|
$0 0 USD | $125 136.64 USD | $15.66 17.11 USD | $15.66 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $66.79 73.01 USD |
-0.07
|
$0 0 USD | $0 0 USD | $66.67 72.88 USD | $66.79 73.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||