결과 페이지 380 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United States Cellular Corp US7.SG | $61.5 67.23 USD |
-1.6
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.SG | $14.9 16.29 USD |
-3.25
|
$0 0 USD | $1K 1.09K USD | $14.8 16.18 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tristate Holdings Ltd TVX.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.MU | $3.28 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Streamwide 07R.MU | $35.4 38.7 USD |
-0.84
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.SG | $3.15 3.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.MU | $0.02999 0.03 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Solaria Energia y Medio Ambiente SA AOR.MU | $7.24 7.91 USD |
+6.63
|
$0 0 USD | $5 5.47 USD | $7.19 7.86 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.MU | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.SG | $2.62 2.87 USD |
-14.53
|
$0 0 USD | $400 437.25 USD | $2.62 2.87 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.SG | $1.57 1.71 USD |
-8.15
|
$0 0 USD | $4.05K 4.43K USD | $1.56 1.7 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXB.SG | $0.4299 0.47 USD |
-7.66
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | $9.5 10.38 USD |
-3.11
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.93 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.SG | $3.3 3.61 USD |
-6.78
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.MU | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.BE | $36.31 39.69 USD |
+0.36
|
$0 0 USD | $0 0 USD | $36.31 39.69 USD | $36.31 39.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Corp (bry) 1P6.BE | $2.44 2.67 USD |
-6.15
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.BE | $3.6 3.94 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HA | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.DU | $4.51 4.93 USD |
-8.82
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.DU | $141.55 154.73 USD |
-1.53
|
$0 0 USD | $0 0 USD | $141.55 154.73 USD | $144.9 158.4 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.SG | $3,750 4099.26 USD |
-11.76
|
$0 0 USD | $0 0 USD | $3,750 4099.26 USD | $3,802 4156.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | $167 182.55 USD |
-1.76
|
$0 0 USD | $10 10.93 USD | $167 182.55 USD | $170.5 186.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.DU | $23.2 25.36 USD |
-1.69
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.SG | $0.05 0.06 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol SAD FBC.MU | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.BE | $0.8 0.87 USD |
-2.45
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.BE | $63.16 69.04 USD |
-3.56
|
$0 0 USD | $0 0 USD | $63.16 69.04 USD | $63.16 69.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.MU | $84 91.82 USD |
-3.34
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 9JC.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Healthpeak Properties Inc HC5.HA | $17.2 18.8 USD |
-3.37
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tattooed Chef Inc F7M.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.16 0.17 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | $10.77 11.77 USD |
-1.6
|
$0 0 USD | $0 0 USD | $10.77 11.77 USD | $10.77 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.MU | $0.63 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.MU | $1,300.5 1421.62 USD |
-9.59
|
$0 0 USD | $0 0 USD | $1,300.5 1421.62 USD | $1,432 1565.37 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Gold Corp DTUR.BE | $7.3 7.98 USD |
-11.08
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.BE | $19.6 21.43 USD |
-0.4
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.DU | $11.57 12.65 USD |
-9.36
|
$0 0 USD | $0 0 USD | $11.43 12.5 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Ltd DOF5.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.BE | $41.4 45.26 USD |
-1.9
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.DU | $172.3 188.35 USD |
+0.45
|
$0 0 USD | $0 0 USD | $171.9 187.91 USD | $176.02 192.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Carel Industries SpA CIG.DU | $15.28 16.7 USD |
-5.45
|
$0 0 USD | $0 0 USD | $15.06 16.46 USD | $16.16 17.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.HM | $8 8.75 USD |
-1.23
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | $0.08 0.09 USD |
-20
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.SG | $0.2899 0.32 USD |
-8.57
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.DU | $41.6 45.47 USD |
0
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonychain AS 7EW.MU | $0.13 0.14 USD |
-9.12
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.MU | $2.9 3.16 USD |
-5.08
|
$0 0 USD | $1K 1.09K USD | $2.9 3.16 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.SG | $81.31 88.88 USD |
-3.37
|
$0 0 USD | $200 218.63 USD | $80.95 88.49 USD | $83.25 91 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.SG | $38.2 41.76 USD |
-7.73
|
$0 0 USD | $120 131.18 USD | $37.2 40.66 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.DU | $30.92 33.8 USD |
-8.28
|
$0 0 USD | $325 355.27 USD | $30.25 33.07 USD | $32.38 35.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Land Ltd TNY1.F | $0.02 0.02 USD |
0
|
$0 0 USD | $38.5K 42.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.DU | $4.05 4.43 USD |
-8.22
|
$0 0 USD | $0 0 USD | $3.97 4.34 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | $2.5 2.73 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.DU | $0.16 0.18 USD |
+2.52
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Art Retail Group Ltd SRI.BE | $0.22 0.24 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaia Inc GA6.BE | $3.12 3.41 USD |
-11.86
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.DU | $10.8 11.81 USD |
+2.86
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| OneMain Holdings Inc 0S1.DU | $37.62 41.12 USD |
-7.97
|
$0 0 USD | $0 0 USD | $36.76 40.18 USD | $39.92 43.64 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Logistics Inc 822.MU | $1.47 1.61 USD |
-1.34
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp Inc 4I9.DU | $21 22.96 USD |
-5.41
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | $9.37 10.24 USD |
-2.38
|
$0 0 USD | $0 0 USD | $9.37 10.24 USD | $9.37 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HA | $2.33 2.54 USD |
-2.88
|
$0 0 USD | $0 0 USD | $2.33 2.54 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | $451.05 493.06 USD |
-6.61
|
$0 0 USD | $4.91K 5.37K USD | $450.1 492.02 USD | $478.95 523.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HA | $52.25 57.12 USD |
-4.74
|
$0 0 USD | $0 0 USD | $52.25 57.12 USD | $54.65 59.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.BE | $6.53 7.14 USD |
-7.38
|
$0 0 USD | $0 0 USD | $6.53 7.14 USD | $6.53 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.MU | $17.39 19 USD |
-2.61
|
$0 0 USD | $0 0 USD | $17.39 19 USD | $17.39 19 USD | $0 0 USD | 0 | $0 0 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.BE | $0.55 0.6 USD |
+5.83
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX21 AG MA10.HM | $1.72 1.88 USD |
+1.18
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | $6.6 7.21 USD |
-6.38
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Adecco Group AG ADIA.BE | $12.1 13.23 USD |
-10.37
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.DU | $2.52 2.76 USD |
-4.32
|
$0 0 USD | $0 0 USD | $2.52 2.76 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.BE | $2.82 3.08 USD |
-6
|
$0 0 USD | $0 0 USD | $2.79 3.04 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.MU | $0.68 0.75 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.68 0.75 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.BE | $0.07 0.08 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | $12.4 13.55 USD |
0
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | $7.7 8.42 USD |
-3.14
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.BE | $21.65 23.67 USD |
-5.04
|
$0 0 USD | $0 0 USD | $21.65 23.67 USD | $21.65 23.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HM | $41.54 45.41 USD |
-10.09
|
$0 0 USD | $947 1.04K USD | $41.16 44.99 USD | $46.86 51.22 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.DU | $6.07 6.64 USD |
-6.18
|
$0 0 USD | $0 0 USD | $6.01 6.57 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.DU | $9.57 10.46 USD |
-8.2
|
$0 0 USD | $0 0 USD | $9.57 10.46 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FS KKR Capital Corp FS5A.MU | $18.67 20.4 USD |
0
|
$0 0 USD | $0 0 USD | $18.67 20.4 USD | $18.67 20.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $9.75K 10.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.SG | $262.6 287.06 USD |
-5.88
|
$0 0 USD | $1.51K 1.65K USD | $262.6 287.06 USD | $280.8 306.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Samse SA 78S.MU | $140.5 153.59 USD |
-1.4
|
$0 0 USD | $0 0 USD | $140.5 153.59 USD | $140.5 153.59 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.DU | $386.6 422.61 USD |
-3.62
|
$0 0 USD | $0 0 USD | $385.4 421.29 USD | $395 431.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.DU | $0.5899 0.64 USD |
-6.35
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc 7RH1.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Provexis PLC NZCA.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.MU | $1.58 1.73 USD |
-4.35
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ComfortDelGro Corp Ltd VZ1.HA | $0.9499 1.04 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||