Page de résultat 380 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROG Holdings Inc AZD.BE | $33.2 36.29 USD |
0
|
$0 0 USD | $245 267.82 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambac Financial Group Inc FGPN.SG | $15.7 17.16 USD |
0
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BFF Bank SpA 2BF.SG | $9.07 9.91 USD |
+1.68
|
$0 0 USD | $0 0 USD | $8.86 9.68 USD | $9.07 9.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Securities Group Co Ltd OH5.MU | $1.13 1.24 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.DU | $15 16.4 USD |
-0.66
|
$0 0 USD | $36 39.35 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pipestone Energy Corp 2LA.MU | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.DU | $14.22 15.54 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.22 15.54 USD | $14.38 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.DU | $10.94 11.96 USD |
-0.33
|
$0 0 USD | $84 91.82 USD | $10.83 11.84 USD | $10.94 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.MU | $18.3 20 USD |
-1.08
|
$0 0 USD | $125 136.64 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.HA | $152.3 166.48 USD |
-1.84
|
$0 0 USD | $25 27.33 USD | $152.3 166.48 USD | $152.3 166.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.BE | $4.34 4.74 USD |
+5.34
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $3.91 4.27 USD |
-2.15
|
$0 0 USD | $500 546.57 USD | $3.91 4.27 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.DU | $24.75 27.06 USD |
-0.36
|
$0 0 USD | $30 32.79 USD | $24.75 27.06 USD | $24.75 27.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.DU | $26.9 29.41 USD |
+1.36
|
$0 0 USD | $18 19.68 USD | $26.9 29.41 USD | $26.9 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.BE | $7.03 7.68 USD |
-0.57
|
$0 0 USD | $28 30.61 USD | $7.03 7.68 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Cellular Corp US7.SG | $39.8 43.51 USD |
0
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.SG | $19.4 21.21 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tristate Holdings Ltd TVX.BE | $0.3499 0.38 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.MU | $2.85 3.12 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Streamwide 07R.MU | $25.4 27.77 USD |
0
|
$0 0 USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.SG | $0.02999 0.03 USD |
+2.58
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.MU | $11.44 12.51 USD |
+1.87
|
$0 0 USD | $1.5K 1.64K USD | $11.44 12.51 USD | $11.44 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.MU | $10.7 11.7 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.SG | $1.99 2.18 USD |
-0.7
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.SG | $2.32 2.54 USD |
-3.13
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.35 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXB.SG | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | $9.77 10.67 USD |
+0.21
|
$0 0 USD | $0 0 USD | $9.63 10.52 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.SG | $5.65 6.18 USD |
0
|
$0 0 USD | $400 437.25 USD | $5.65 6.18 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.MU | $24 26.24 USD |
-4.76
|
$0 0 USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.BE | $41.14 44.97 USD |
-1.15
|
$0 0 USD | $650 710.54 USD | $41.14 44.97 USD | $41.14 44.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Corp (bry) 1P6.BE | $6.4 7 USD |
-2.29
|
$0 0 USD | $28 30.61 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.BE | $3.56 3.89 USD |
-1.66
|
$0 0 USD | $1.38K 1.51K USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaywing PLC D6BE.F | $0.01 0.01 USD |
-27.27
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HA | $2.26 2.47 USD |
+1.8
|
$0 0 USD | $250 273.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.DU | $10.51 11.49 USD |
-4.28
|
$0 0 USD | $270 295.15 USD | $10.21 11.16 USD | $10.77 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.DU | $148.9 162.77 USD |
+0.78
|
$0 0 USD | $340 371.67 USD | $148.9 162.77 USD | $148.9 162.77 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.SG | $3,986 4357.24 USD |
-0.15
|
$0 0 USD | $0 0 USD | $3,986 4357.24 USD | $3,986 4357.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | $229 250.33 USD |
+0.88
|
$0 0 USD | $295 322.47 USD | $227 248.14 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.DU | $22.6 24.7 USD |
0
|
$0 0 USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.SG | $0.1 0.1 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol SAD FBC.MU | $1.4 1.53 USD |
-2.78
|
$0 0 USD | $9 9.84 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.BE | $0.7099 0.77 USD |
-2.08
|
$0 0 USD | $12K 13.12K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.BE | $80.39 87.88 USD |
-0.51
|
$0 0 USD | $3 3.28 USD | $80.39 87.88 USD | $80.39 87.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.MU | $95.94 104.88 USD |
-3.33
|
$0 0 USD | $25 27.33 USD | $95.94 104.88 USD | $95.94 104.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HA | $17.5 19.13 USD |
-2.23
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tattooed Chef Inc F7M.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.16 0.17 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | $22.88 25.01 USD |
+0.75
|
$0 0 USD | $0 0 USD | $22.66 24.77 USD | $23.11 25.26 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.MU | $0.67 0.73 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.MU | $1,524 1665.94 USD |
+1.36
|
$0 0 USD | $10 10.93 USD | $1,524 1665.94 USD | $1,524 1665.94 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Gold Corp DTUR.BE | $5.4 5.9 USD |
+8
|
$0 0 USD | $250 273.28 USD | $5.01 5.48 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.BE | $16.83 18.4 USD |
-5.01
|
$0 0 USD | $300 327.94 USD | $16.83 18.4 USD | $16.83 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.DU | $14.31 15.64 USD |
+0.13
|
$0 0 USD | $20 21.86 USD | $14.17 15.49 USD | $14.41 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Ltd DOF5.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $671 733.49 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.BE | $43.4 47.44 USD |
+0.46
|
$0 0 USD | $700 765.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.DU | $181.3 198.19 USD |
+0.23
|
$0 0 USD | $2 2.19 USD | $180.08 196.85 USD | $182.4 199.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Carel Industries SpA CIG.DU | $16.52 18.06 USD |
-1.31
|
$0 0 USD | $500 546.57 USD | $16.52 18.06 USD | $16.88 18.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.HM | $10.1 11.04 USD |
+3.59
|
$0 0 USD | $46 50.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | $0.32 0.35 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.32 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.SG | $2.08 2.28 USD |
+2.16
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.SG | $0.25 0.27 USD |
+5.04
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.DU | $39.8 43.51 USD |
-1
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonychain AS 7EW.MU | $0.05999 0.07 USD |
+6.29
|
$0 0 USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.MU | $2.68 2.92 USD |
-1.11
|
$0 0 USD | $1K 1.09K USD | $2.68 2.92 USD | $2.68 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.SG | $71.58 78.25 USD |
0
|
$0 0 USD | $0 0 USD | $71.2 77.83 USD | $71.58 78.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.SG | $27 29.51 USD |
-1.46
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.DU | $32.36 35.37 USD |
-0.84
|
$0 0 USD | $499 545.47 USD | $32.28 35.28 USD | $32.53 35.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Land Ltd TNY1.F | $0.02999 0.04 USD |
-4.35
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.DU | $4.32 4.72 USD |
-6.85
|
$0 0 USD | $1K 1.09K USD | $4.32 4.72 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | $2.22 2.43 USD |
-2.63
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.DU | $0.08999 0.1 USD |
-3
|
$0 0 USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Art Retail Group Ltd SRI.BE | $0.19 0.21 USD |
+2.14
|
$0 0 USD | $8K 8.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaia Inc GA6.BE | $4.06 4.44 USD |
0
|
$0 0 USD | $111 121.34 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.DU | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| OneMain Holdings Inc 0S1.DU | $44.48 48.62 USD |
+0.38
|
$0 0 USD | $290 317.01 USD | $43.96 48.05 USD | $44.48 48.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.DE | $115.06 125.78 USD |
-0.5
|
$0 0 USD | $399 436.16 USD | $112.28 122.74 USD | $115.06 125.78 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Logistics Inc 822.MU | $1.08 1.18 USD |
-6.9
|
$0 0 USD | $1.75K 1.91K USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp Inc 4I9.DU | $20 21.86 USD |
-1.96
|
$0 0 USD | $75 81.99 USD | $20 21.86 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | $11.48 12.55 USD |
-0.78
|
$0 0 USD | $0 0 USD | $11.48 12.55 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HA | $1.64 1.79 USD |
+0.8
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | $375.05 409.98 USD |
-0.27
|
$0 0 USD | $456 498.47 USD | $375 409.93 USD | $376.2 411.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HA | $47.8 52.25 USD |
+0.76
|
$0 0 USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.BE | $3 3.28 USD |
-3.72
|
$0 0 USD | $900 983.82 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.MU | $49.36 53.96 USD |
+1.67
|
$0 0 USD | $12 13.12 USD | $49.36 53.96 USD | $49.36 53.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.BE | $0.4199 0.46 USD |
-1.4
|
$0 0 USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX21 AG MA10.HM | $2.34 2.56 USD |
0
|
$0 0 USD | $121 132.27 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | $6.5 7.11 USD |
-0.76
|
$0 0 USD | $12 13.12 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Adecco Group AG ADIA.BE | $18 19.68 USD |
-1.1
|
$0 0 USD | $413 451.46 USD | $18 19.68 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.DU | $3.2 3.5 USD |
+0.13
|
$0 0 USD | $1.5K 1.64K USD | $3.17 3.47 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.BE | $3.58 3.91 USD |
-1.11
|
$0 0 USD | $482 526.89 USD | $3.54 3.87 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.MU | $0.8599 0.94 USD |
-1.04
|
$0 0 USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.BE | $0.26 0.28 USD |
+2.56
|
$0 0 USD | $55 60.12 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | $9.95 10.88 USD |
0
|
$0 0 USD | $110 120.24 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | $5.8 6.34 USD |
0
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.BE | $35.6 38.92 USD |
-0.97
|
$0 0 USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||