结果页面 380，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- 所有交流
- Berlin (8189)
- Dusseldorf (4884)
- Frankfurt (13004)
- Hamburg (1298)
- Hanover (1403)
- Munich (7467)
- Stuttgart (7312)
- XETRA (1283)
所有版块
- 所有版块
- 原材料 (1900)
- 消费类（周期性） (1464)
- 金融 (1515)
- 房地产 (633)
- 日常消费品 (722)
- 医疗保健 (1847)
- 公用事业 (387)
- 通讯业务 (816)
- 能源 (670)
- 工业 (1955)
- 科技 (1658)
所有行业
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Tsingtao Brewery Co Ltd TSI.BE | $5.626.14 USD | +2 | $0 0 USD | $00 USD | $5.62 6.14 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Cellular Corp US7.SG | $51.556.3 USD | -0.96 | $0 0 USD | $00 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.SG | $15.316.72 USD | +2 | $0 0 USD | $00 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Tristate Holdings Ltd TVX.BE | $0.30990.34 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.MU | $3.323.63 USD | 0 | $0 0 USD | $00 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Streamwide 07R.MU | $36.339.68 USD | +2.54 | $0 0 USD | $00 USD | $36.3 39.68 USD | $36.3 39.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.SG | $3.153.44 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.MU | $0.020.03 USD | 0 | $0 0 USD | $00 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| Solaria Energia y Medio Ambiente SA AOR.MU | $9.1610.01 USD | +2.44 | $0 0 USD | $00 USD | $9.16 10.01 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.MU | $10.911.92 USD | 0 | $0 0 USD | $00 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.SG | $3.293.6 USD | -1.67 | $0 0 USD | $00 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.SG | $1.661.82 USD | -1.75 | $0 0 USD | $00 USD | $1.66 1.82 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.BE | $0.020.02 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXB.SG | $0.56990.62 USD | 0 | $0 0 USD | $00 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | $9.810.71 USD | -0.51 | $0 0 USD | $00 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $00 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.SG | $2.923.19 USD | 0 | $0 0 USD | $00 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.MU | $24.226.45 USD | 0 | $0 0 USD | $00 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.BE | $43.0247.03 USD | +1.22 | $0 0 USD | $00 USD | $43.02 47.03 USD | $43.02 47.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Corp (bry) 1P6.BE | $2.722.97 USD | -6.21 | $0 0 USD | $00 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.BE | $3.63.94 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HA | $1.982.16 USD | 0 | $0 0 USD | $00 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.MU | $0.0089990.0098 USD | 0 | $0 0 USD | $7.1K7.76K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.DU | $4.154.53 USD | -3.31 | $0 0 USD | $00 USD | $4.15 4.53 USD | $4.15 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.DU | $142.2155.44 USD | -0.11 | $0 0 USD | $00 USD | $142.2 155.44 USD | $142.2 155.44 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.SG | $3,1733468.52 USD | -3.17 | $0 0 USD | $00 USD | $3,173 3468.52 USD | $3,173 3468.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | $181.5198.4 USD | 0 | $0 0 USD | $5155.75 USD | $180 196.76 USD | $181.5 198.4 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.DU | $25.627.98 USD | 0 | $0 0 USD | $00 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.SG | $0.050.06 USD | 0 | $0 0 USD | $00 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol SAD FBC.MU | $1.071.17 USD | 0 | $0 0 USD | $00 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.BE | $0.00150.0016 USD | 0 | $0 0 USD | $00 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.BE | $0.790.86 USD | 0 | $0 0 USD | $00 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.BE | $59.9965.58 USD | -0.22 | $0 0 USD | $00 USD | $59.99 65.58 USD | $59.99 65.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.MU | $66.0472.19 USD | 0 | $0 0 USD | $00 USD | $66.04 72.19 USD | $66.04 72.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 9JC.F | $0— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| Healthpeak Properties Inc HC5.HA | $14.716.07 USD | -0.68 | $0 0 USD | $00 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tattooed Chef Inc F7M.DU | $0.160.17 USD | 0 | $0 0 USD | $6.5K7.11K USD | $0.16 0.17 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | $13.4314.68 USD | 0 | $0 0 USD | $00 USD | $13.43 14.68 USD | $13.43 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.MU | $0.50.54 USD | -9.45 | $0 0 USD | $00 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.MU | $1,6251776.34 USD | -0.06 | $0 0 USD | $00 USD | $1,625 1776.34 USD | $1,625 1776.34 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Gold Corp DTUR.BE | $10.4611.43 USD | 0 | $0 0 USD | $00 USD | $10.46 11.43 USD | $10.46 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.BE | $19.9621.82 USD | +0.09 | $0 0 USD | $00 USD | $19.96 21.82 USD | $19.96 21.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.DU | $12.5713.74 USD | -1.24 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Ltd DOF5.BE | $0.020.02 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.BE | $44.648.75 USD | +0.45 | $0 0 USD | $00 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.DU | $181.3198.19 USD | +0.3 | $0 0 USD | $00 USD | $181.3 198.19 USD | $181.3 198.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Carel Industries SpA CIG.DU | $22.0524.1 USD | 0 | $0 0 USD | $00 USD | $22.05 24.1 USD | $22.05 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.HM | $9.2510.11 USD | -0.54 | $0 0 USD | $00 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | $1.992.18 USD | +24.38 | $0 0 USD | $00 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.SG | $0.20990.23 USD | 0 | $0 0 USD | $00 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.SG | $0.130.15 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.DU | $41.645.47 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.0054990.0060 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonychain AS 7EW.MU | $0.029990.04 USD | 0 | $0 0 USD | $00 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.MU | $2.933.2 USD | 0 | $0 0 USD | $00 USD | $2.93 3.2 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.SG | $76.6483.78 USD | +0.35 | $0 0 USD | $00 USD | $76.64 83.78 USD | $76.64 83.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.SG | $4448.1 USD | -0.68 | $0 0 USD | $00 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.DU | $35.0338.29 USD | +0.24 | $0 0 USD | $00 USD | $35.03 38.29 USD | $35.03 38.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Land Ltd TNY1.F | $0.020.03 USD | 0 | $0 0 USD | $2K2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.DU | $5.355.85 USD | -1.98 | $0 0 USD | $00 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | $2.562.8 USD | 0 | $0 0 USD | $00 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.DU | $0.160.18 USD | -2.72 | $0 0 USD | $00 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Art Retail Group Ltd SRI.BE | $0.280.3 USD | -2.11 | $0 0 USD | $00 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaia Inc GA6.BE | $4.144.53 USD | -5.96 | $0 0 USD | $00 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.DU | $11.212.24 USD | +2.75 | $0 0 USD | $00 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| OneMain Holdings Inc 0S1.DU | $45.3149.53 USD | -0.2 | $0 0 USD | $00 USD | $45.31 49.53 USD | $45.31 49.53 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Logistics Inc 822.MU | $1.351.48 USD | -1.17 | $0 0 USD | $00 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp Inc 4I9.DU | $20.222.08 USD | -2.88 | $0 0 USD | $00 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | $9.4610.34 USD | -1.76 | $0 0 USD | $00 USD | $9.46 10.34 USD | $9.46 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HA | $2.682.93 USD | +0.15 | $0 0 USD | $00 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.SG | $0.089990.1 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | $420.8459.99 USD | -0.01 | $0 0 USD | $1516.4 USD | $420.8 459.99 USD | $420.8 459.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HA | $55.961.11 USD | -0.53 | $0 0 USD | $00 USD | $55.9 61.11 USD | $55.9 61.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.BE | $2.783.04 USD | -2.59 | $0 0 USD | $00 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.MU | $20.5922.51 USD | +1.58 | $0 0 USD | $00 USD | $20.59 22.51 USD | $20.59 22.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.BE | $0.90.98 USD | +2.87 | $0 0 USD | $00 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX21 AG MA10.HM | $1.92.08 USD | 0 | $0 0 USD | $00 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | $6.757.38 USD | 0 | $0 0 USD | $00 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Adecco Group AG ADIA.BE | $12.513.66 USD | -1.57 | $0 0 USD | $00 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.DU | $3.083.36 USD | +0.07 | $0 0 USD | $00 USD | $3.08 3.36 USD | $3.08 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.BE | $3.083.37 USD | 0 | $0 0 USD | $00 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.MU | $0.780.85 USD | -1.11 | $0 0 USD | $00 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.BE | $0.190.21 USD | -6.99 | $0 0 USD | $00 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | $13.114.32 USD | -1.5 | $0 0 USD | $00 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | $8.28.96 USD | 0 | $0 0 USD | $00 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.BE | $21.8523.89 USD | +1.39 | $0 0 USD | $00 USD | $21.85 23.89 USD | $21.85 23.89 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HM | $47.551.92 USD | +0.17 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.DU | $6.517.12 USD | +0.15 | $0 0 USD | $00 USD | $6.51 7.12 USD | $6.51 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.DU | $9.5910.49 USD | +0.23 | $0 0 USD | $00 USD | $9.59 10.49 USD | $9.59 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| FS KKR Capital Corp FS5A.MU | $17.9619.63 USD | -1.26 | $0 0 USD | $00 USD | $17.96 19.63 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.DU | $0.0094990.01 USD | 0 | $0 0 USD | $9.75K10.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.SG | $267.8292.74 USD | +0.6 | $0 0 USD | $1010.93 USD | $267 291.87 USD | $267.8 292.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Samse SA 78S.MU | $157171.62 USD | 0 | $0 0 USD | $00 USD | $157 171.62 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.DU | $367.7401.95 USD | +0.49 | $0 0 USD | $00 USD | $367.7 401.95 USD | $367.7 401.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.DU | $0.61990.68 USD | 0 | $0 0 USD | $00 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc 7RH1.MU | $0.020.02 USD | +10.34 | $0 0 USD | $00 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Provexis PLC NZCA.BE | $0.0020.0021 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.SG | $0.56990.62 USD | 0 | $0 0 USD | $2K2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.MU | $2.122.31 USD | 0 | $0 0 USD | $00 USD | $2.12 2.31 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD |