Página de Resultados 3 para Principais criptomoedas Base Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Base Ecosystem

Base Ecosystem (2281)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1113	Electronic USD EUSD	$0.9989 ₿0.000014	0.03	$20.38M ₿322.2	$1 ₿0.000014	$0.9949 ₿0.000014	$799.9K ₿6.75	$20.38M ₿322.2	$20.38M ₿322.2
1115	AllUnity EUR EURAU	$1.15	0.13	$20.29M	$1.15	$1.15	$3.27M	$20.29M	$20.29M
1143	GoPlus Security GPS	$0.005873	6.01	$19.05M	$0.009336	$0.00554	$49.03M	$58.89M	$19.05M
1150	Stables Labs Staked USDX SUSDX	$0.07759	-3.99	$18.75M	$0.1064	$0.07106	$1.3K	$18.75M	$18.75M
1154	Propy PRO	$0.3212 ₿0.000038	-4.58	$18.61M ₿2.21K	$0.35 ₿0.000040	$0.3204 ₿0.000036	$8.33M ₿140.66	$32.15M ₿3.81K	$18.61M ₿2.21K
1163	Thales THALES	$0.2835 ₿0.0000046	-0.38	$18.25M ₿251.12	$0.2929 ₿0.0000047	$0.2827 ₿0.0000046	$1.49K ₿1.62	$28.43M ₿453.28	$18.25M ₿251.12
1173	GAME by Virtuals GAME	$0.01789	-4.61	$17.89M	$0.02046	$0.01739	$4.65M	$17.89M	$17.89M
1175	Frankencoin ZCHF	$1.24	0.22	$17.85M	$1.25	$1.23	$133.38K	$17.85M	$17.85M
1179	Liquid Mercury MERC	$0.005642 ₿0.00000019	-1.20	$17.75M ₿0	$0.005713 ₿0.00000019	$0.005536 ₿0.00000018	$566.53 ₿0	$33.86M ₿1.17K	$17.75M ₿0
1180	Overtime OVER	$0.2866	0.78	$17.73M	$0.2888	$0.2844	$103.05K	$17.73M	$17.73M
1192	Velvet VELVET	$0.1857	2.38	$17.25M	$0.1912	$0.1793	$5.07M	$185.99M	$17.25M
1207	Towns TOWNS	$0.007963	-1.13	$16.81M	$0.00839 ₿0.	$0.007789 ₿0.	$10.9M ₿0	$80.7M	$16.81M
1214	YieldFi vyUSD VYUSD	$0.9083	0.03	$16.68M	$0.9083	$0.908	$7.65	$16.68M	$16.68M
1227	Particle Network PARTI	$0.06968	27.77	$16.23M	$0.1076	$0.05443	$192.31M	$69.64M	$16.23M
1253	PAAL AI PAAL	$0.01731 ₿0.0000081	2.06	$15.54M ₿5.33K	$0.01779 ₿0.0000089	$0.01696 ₿0.0000081	$2.79M ₿80.85	$17.32M ₿8.18K	$15.54M ₿5.33K
1254	Ski Mask Dog SKI	$0.01552	4.62	$15.53M	$0.01595	$0.01483	$562.96K	$15.53M	$15.53M
1260	Assemble AI ASM	$0.01026 ₿0.00000052	-3.63	$15.44M ₿0	$0.01111 ₿0.00000061	$0.009868 ₿0.00000048	$156.17K ₿61.18	$30.69M ₿784.91	$15.44M ₿0
1261	XION XION	$0.3504	-5.60	$15.44M	$0.3811	$0.3436	$10.84M	$70.05M	$15.44M
1265	Common COMMON	$0.006419	3.33	$15.35M	$0.006661	$0.005703	$19.71M	$63.77M	$15.35M
1269	Anyspend ANY	$0.06952	1.40	$15.3M	$0.07087	$0.06841	$676.26K	$69.53M	$15.3M
1280	OpenServ SERV	$0.02066	8.27	$15.08M	$0.02066	$0.01891	$200.39K	$20.66M	$15.08M
1298	Radiant Capital RDNT	$0.01148 ₿0.0000043	0.93	$14.83M ₿2.11K	$0.01174 ₿0.0000045	$0.01123 ₿0.0000043	$3.3M ₿328.55	$17.22M ₿4.34K	$14.83M ₿2.11K
1308	Apu Apustaja APU	$0.00004343 ₿0.0000000056	7.26	$14.68M ₿0	$0.00004475 ₿0.0000000061	$0.00004 ₿0.0000000036	$1.2M ₿82.68	$14.68M ₿2.42K	$14.68M ₿0
1310	ynETH MAX YNETHX	$2,857	2.00	$14.64M	$2,907.18	$2,801	$8.96K	$14.64M	$14.64M
1316	XSGD XSGD	$0.7652 ₿0.000010	0.18	$14.39M ₿544.64	$0.7653 ₿0.000010	$0.7634 ₿0.000010	$1.48M ₿270.54	$14.39M ₿544.64	$14.39M ₿544.64
1321	MIA MIA	$0.02598	1.31	$14.26M	$0.02643 ₿0.	$0.02559 ₿0.	$10.32K ₿0	$26M	$14.26M
1324	The Innovation Game TIG	$0.5675	3.55	$14.2M	$0.5772	$0.5469	$431.83K	$26.42M	$14.2M
1330	Realio Network RIO	$0.1401 ₿0.000031	1.52	$14.03M ₿0	$0.1443 ₿0.000035	$0.138 ₿0.000031	$1.01M ₿184.88	$14.03M ₿1.74K	$14.03M ₿0
1331	LimeWire LMWR	$0.03796 ₿0.000019	-3.20	$13.99M ₿1.1K	$0.03996 ₿0.000020	$0.03762 ₿0.000018	$1.15M ₿73.78	$24.03M ₿15.54K	$13.99M ₿1.1K
1334	Forta FORT	$0.02222 ₿0.0000028	-5.91	$13.85M ₿987.97	$0.0245 ₿0.0000029	$0.02187 ₿0.0000028	$1.78M ₿11.38	$22.23M ₿2.9K	$13.85M ₿987.97
1357	AITV AITV	$0.05215	-29.70	$13.34M	$0.07449	$0.05109	$123.11K	$52.13M	$13.34M
1359	Caesar CAESAR	$0.01327	15.21	$13.28M	$0.01391	$0.01128	$239.72K	$13.28M	$13.28M
1361	Orbiter Finance OBT	$0.002655	6.16	$13.23M	$0.002681	$0.002455	$3.17M	$26.45M	$13.23M
1368	Based ETH BSDETH	$2,844.38 ₿0.050	1.24	$13.03M ₿0	$2,905.7 ₿0.052	$2,805.66 ₿0.050	$28.4K ₿5.57	$13.03M	$13.03M ₿0
1372	Synapse SYN	$0.05933 ₿0.000018	0.47	$12.99M ₿3.61K	$0.06113 ₿0.000020	$0.05784 ₿0.000018	$2.68M ₿355.07	$14.82M ₿3.51K	$12.99M ₿3.61K
1373	VitaDAO VITA	$0.502 ₿0.000039	1.45	$13M ₿1.04K	$0.5428 ₿0.000040	$0.4901 ₿0.000038	$163.27K ₿5.88	$14.11M ₿1.09K	$13M ₿1.04K
1374	Wayfinder PROMPT	$0.05784	-0.96	$12.95M	$0.06514	$0.05655	$26.21M	$57.84M	$12.95M
1386	Aavegotchi GHST	$0.2503 ₿0.000036	1.98	$12.81M ₿1.88K	$0.2592 ₿0.000039	$0.2442 ₿0.000035	$2.57M ₿220.96	$13.21M ₿1.94K	$12.81M ₿1.88K
1392	Web 3 Dollar USD3	$1.07	0.13	$12.74M	$1.07	$1.07	$9.28K	$12.74M	$12.74M
1393	Bedrock BR	$0.05753	0.26	$12.67M	$0.05965	$0.0557	$1.69M	$57.59M	$12.67M
1409	DEXTF DEXTF	$0.1861 ₿0.0000035	-1.48	$12.25M ₿235.01	$0.1932 ₿0.0000039	$0.1845 ₿0.0000034	$140.15K ₿1.67	$18.62M ₿357.11	$12.25M ₿235.01
1410	GENIUS AI GNUS	$0.9831	-1.05	$12.25M	$1.01	$0.8332	$7.96K	$14.98M	$12.25M
1427	Rei REI	$0.01192	2.73	$11.88M	$0.01247	$0.0116	$293.17K	$11.88M	$11.88M
1438	The Doge NFT DOG	$0.0008515 ₿0.00000023	0.83	$11.8M ₿3.5K	$0.000868 ₿0.00000024	$0.0008427 ₿0.00000022	$44.24K ₿55.01	$14.6M ₿3.98K	$11.8M ₿3.5K
1440	IMO IMO	$1.04 ₿0.0000031	-7.56	$11.57M ₿34.72	$1.16 ₿0.0000031	$1.02 ₿0.0000030	$155.1K ₿0.02	$18.37M ₿58.53	$11.57M ₿34.72
1441	IX Swap IXS	$0.06464 ₿0.0000088	2.09	$11.62M ₿1.47K	$0.06675 ₿0.0000092	$0.06288 ₿0.0000077	$138.19K ₿15.59	$11.62M ₿1.59K	$11.62M ₿1.47K
1443	SWEAT SWEAT	$0.001435 ₿0.00000016	2.89	$11.56M ₿1.28K	$0.001467 ₿0.00000017	$0.001395 ₿0.00000016	$4.67M ₿109.19	$29.48M ₿3.55K	$11.56M ₿1.28K
1459	Ambire Wallet WALLET	$0.01562 ₿0.00000041	0.38	$11.3M ₿230.17	$0.01562 ₿0.00000042	$0.01548 ₿0.00000038	$174.62K ₿8.59	$11.43M ₿231.72	$11.3M ₿230.17
1463	doginme DOGINME	$0.0001659 ₿0.000000010	-3.48	$11.23M ₿699.91	$0.0001842 ₿0.000000011	$0.000165 ₿0.0000000096	$821.1K ₿33.62	$11.23M ₿699.91	$11.23M ₿699.91
1471	noice NOICE	$0.0001958	2.11	$11.15M	$0.0002118	$0.0001918	$1.97M	$19.54M	$11.15M
1481	Telos TLOS	$0.02626 ₿0.0000046	-0.36	$11.03M ₿1.94K	$0.02636 ₿0.0000048	$0.0254 ₿0.0000046	$1.84M ₿101.21	$11.03M ₿1.97K	$11.03M ₿1.94K
1485	AxonDAO Governance Token AXGT	$0.02323 ₿0.0000066	23.07	$10.93M ₿986.55	$0.02478 ₿0.0000065	$0.01888 ₿0.0000036	$165.17K ₿45.77	$23.22M ₿6.52K	$10.93M ₿986.55
1497	Wrapped SOMI WSOMI	$0.2651	0.99	$10.82M	$0.2879	$0.2586	$759.7K	$10.82M	$10.82M
1500	Eggle Energy ENG	$0.01789	7.09	$10.77M	$0.01822	$0.0164	$3.76K	$12.47M	$10.77M
1504	PlaysOut PLAY	$0.02862	-0.99	$10.69M	$0.03053	$0.02825	$5.36M	$143.07M	$10.69M
1507	Mamo MAMO	$0.02246	-1.33	$10.67M	$0.02366	$0.02229	$1.12M	$22.45M	$10.67M
1534	Luna by Virtuals LUNA	$0.01023	-3.69	$10.22M	$0.01101	$0.0101	$206.12K	$10.22M	$10.22M
1543	zkVerify VFY	$0.03292	-4.80	$10.12M	$0.03556	$0.03178	$3.82M	$33.04M	$10.12M
1556	Quickswap QUICK	$0.01397 ₿0.0000011	0.94	$9.96M ₿693.1	$0.0143 ₿0.0000011	$0.01368 ₿0.0000011	$2.35M ₿60.39	$13.15M ₿1K	$9.96M ₿693.1
1567	CreatorBid BID	$0.03571	0.62	$9.87M	$0.03672	$0.0347	$711.54K	$35.9M	$9.87M
1570	Gaia GAIA	$0.05791	-2.82	$9.84M	$0.06018	$0.0579	$8.66M	$57.91M	$9.84M
1577	DeBox BOX	$0.02318	-8.72	$9.76M	$0.02567	$0.02287	$98.82K	$23.16M	$9.76M
1583	DEFI.ssi DEFI.SSI	$0.3777	-0.36	$9.71M	$0.3944	$0.3776	$641.4K	$9.71M	$9.71M
1589	Velora VLR	$0.005799	-2.75	$9.66M	$0.006016 ₿0.	$0.005788 ₿0.	$2.42M ₿0	$11.6M	$9.66M
1600	PowerSnookerCoin PSC	$0.01582	-1.55	$9.49M	$0.01607	$0.01568	$126.87	$9.49M	$9.49M
1606	Keyboard Cat (Base) KEYCAT	$0.0009381 ₿0.00000010	1.52	$9.39M ₿0	$0.001016 ₿0.00000015	$0.000924 ₿0.00000011	$511.14K ₿54.17	$9.39M ₿1.09K	$9.39M ₿0
1608	Vita Inu VINU	$0.00000001041 ₿0.00000000000029	-1.58	$9.36M ₿266.49	$0.00000001107 ₿0.00000000000034	$0.00000001034 ₿0.00000000000029	$806.83K ₿55.4	$9.36M ₿266.49	$9.36M ₿266.49
1613	Fantom Bomb FBOMB	$0.01989 ₿0.00000038	4.37	$9.23M ₿0	$0.0204 ₿0.00000039	$0.01894 ₿0.00000037	$58.16K ₿5.26	$9.23M	$9.23M ₿0
1622	Ping PING	$0.009163	7.70	$9.17M	$0.01088	$0.008473	$6.1M	$9.17M	$9.17M
1623	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.12	$9.16M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$6.27M ₿1.13K	$9.16M	$9.16M ₿0
1624	Wrapped Aave Base GHO WABASGHO	$1.03	-0.02	$9.12M	$1.04	$1.01	$364.44K	$9.12M	$9.12M
1639	Wrapped Cygnus USD WCGUSD	$1.18	0	$8.9M	$0	$0	$3.55	$8.9M	$8.9M
1640	RIZE RIZE	$0.00973	3.35	$8.88M	$0.01115	$0.00937	$384.08K	$48.65M	$8.88M
1645	MATH MATH	$0.04732 ₿0.0000087	-1.42	$8.81M ₿1.5K	$0.04976 ₿0.	$0.04619 ₿0.	$332.2K ₿0	$9.48M ₿1.72K	$8.81M ₿1.5K
1651	Morpheus AI MOR	$1.5	-2.69	$8.76M	$1.6	$1.49	$36.48K	$12.54M	$8.76M
1655	Cortex CX	$0.007222	0.70	$8.74M	$0.007222	$0.007172	$71.67	$11.89M	$8.74M
1662	Altura ALU	$0.008744 ₿0.00000085	4.34	$8.65M ₿618.74	$0.00943 ₿0.00000086	$0.00838 ₿0.00000084	$2.66M ₿148.65	$8.65M ₿851.05	$8.65M ₿618.74
1665	717ai by Virtuals WIRE	$0.009039	8.81	$8.63M	$0.009039	$0.007831	$193.03K	$8.69M	$8.63M
1666	Daydreams DREAMS	$0.01013	-0.90	$8.61M	$0.01118	$0.009981	$1.25M	$10.71M	$8.61M
1672	Bobo Coin BOBO	$0.0000001291 ₿0.000000000019	6.45	$8.58M ₿0	$0.0000001301 ₿0.000000000022	$0.0000001213 ₿0.000000000018	$1.19M ₿40.9	$8.59M ₿1.3K	$8.58M ₿0
1675	BRACKY BRACKY	$0.00009637	-0.34	$8.54M	$0.0001013	$0.00009488	$200.99K	$9.5M	$8.54M
1685	Bitcoin USD (BTCFi) BTCUSD	$0.9894	-1.04	$8.42M	$1.01	$0.9765	$191.9K	$8.42M	$8.42M
1687	crow with knife CAW	$0.00000001093 ₿0.00000000000015	2.86	$8.39M ₿0	$0.00000001101 ₿0.00000000000017	$0.00000001038 ₿0.00000000000014	$59.92K ₿12.86	$8.39M ₿123.02	$8.39M ₿0
1690	Yala Stablecoin YU	$0.2183	3.12	$8.35M	$0.2576	$0.2064	$1.98K	$8.35M	$8.35M
1699	KRYLL KRL	$0.204 ₿0.000013	1.57	$8.22M ₿490.29	$0.205 ₿0.000013	$0.2008 ₿0.000013	$129.61K ₿15.88	$10.09M ₿662.75	$8.22M ₿490.29
1717	Send SEND	$0.02481	6.59	$8.02M	$0.02481	$0.02287	$52.03K	$24.14M	$8.02M
1720	Mey Network MEY	$0.09141	9.85	$7.97M	$0.1001	$0.08074	$461.82K	$210.02M	$7.97M
1725	Metacade MCADE	$0.00453 ₿0.00000021	4.88	$7.87M ₿370.05	$0.004836 ₿0.00000023	$0.004307 ₿0.00000017	$438.04K ₿8.26	$9.05M ₿421.43	$7.87M ₿370.05
1726	USSI USSI	$1.02	0.01*	$7.86M	$1.03	$1.02	$506.17K	$7.86M	$7.86M
1731	Covalent X Token CXT	$0.007845	-2.24	$7.84M	$0.008199	$0.0078	$579.23K	$7.84M	$7.84M
1732	SYMMIO SYMM	$0.0108	6.12	$7.84M	$0.01089	$0.01018	$10.38K	$9.2M	$7.84M
1737	GIZA GIZA	$0.03875	4.68	$7.8M	$0.03881	$0.03657	$1.12M	$38.74M	$7.8M
1738	Unagi Token UNA	$0.01139	-8.14	$7.75M	$0.01274	$0.009858	$283.01K	$11.23M	$7.75M
1743	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1755	Peapods Finance PEAS	$0.7649 ₿0.000072	9.73	$7.6M ₿721.75	$0.7711 ₿0.000075	$0.6915 ₿0.000071	$259.64K ₿6.19	$7.6M ₿721.75	$7.6M ₿721.75
1756	Torus TORUS	$0.1103	-7.49	$7.66M	$0.1199	$0.1092	$3.13K	$15.91M	$7.66M
1766	Cornucopias COPI	$0.007363 ₿0.0000010	0.91	$7.6M ₿935.82	$0.007588 ₿0.0000010	$0.007101 ₿0.0000010	$7.68K ₿9.16	$28.25M ₿4.13K	$7.6M ₿935.82
1774	Wexo WEXO	$0.02236 ₿0.000030	-2.23	$7.52M ₿1.57K	$0.02299 ₿0.000032	$0.02228 ₿0.000028	$194.95K ₿0.01	$20.22M ₿28.01K	$7.52M ₿1.57K
1780	iZUMi Finance IZI	$0.009464 ₿0.00000022	0.16	$7.45M ₿0	$0.00949 ₿0.00000023	$0.009441 ₿0.00000022	$58.86K ₿8.68	$18.93M ₿446.97	$7.45M ₿0
1786	Cryptex Finance CTX	$0.9404 ₿0.000066	2.32	$7.37M ₿383.05	$0.9411 ₿0.000069	$0.9047 ₿0.000064	$286.29K ₿10.89	$9.41M ₿667.6	$7.37M ₿383.05
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}