Página de Resultados 3 para Principais criptomoedas Base Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Base Ecosystem

Base Ecosystem (2334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1087	Rootstock RSK RBTC	$89,601 ₿0.99	0.01*	$22.84M ₿0	$90,002 ₿0.	$89,583 ₿0.	$77.75K ₿0	$22.84M ₿0	$22.84M ₿0
1088	IX Swap IXS	$0.1265 ₿0.0000088	2.57	$22.78M ₿1.47K	$0.1269 ₿0.0000092	$0.1228 ₿0.0000077	$170.91K ₿15.59	$22.78M ₿1.59K	$22.78M ₿1.47K
1095	Maverick Protocol MAV	$0.02674 ₿0.0000086	0.14	$22.54M ₿2.16K	$0.02734 ₿0.0000092	$0.02658 ₿0.0000085	$1.36M ₿197.87	$53.47M ₿17.28K	$22.54M ₿2.16K
1096	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1100	Propy PRO	$0.3872 ₿0.000038	-1.86	$22.42M ₿2.21K	$0.3958 ₿0.000040	$0.3865 ₿0.000036	$2.52M ₿140.66	$38.73M ₿3.81K	$22.42M ₿2.21K
1118	Limitless LMTS	$0.1643	-0.18	$21.63M	$0.1646	$0.1638	$2.28M	$164.39M	$21.63M
1119	Velvet VELVET	$0.1381	-0.48	$21.59M	$0.1388	$0.1355	$4.59M	$138.19M	$21.59M
1133	Autonolas OLAS	$0.09211 ₿0.000056	-0.76	$21.11M ₿2.46K	$0.09318 ₿0.000057	$0.0921 ₿0.000052	$230.41K ₿48.92	$43.52M ₿30.31K	$21.11M ₿2.46K
1134	HairDAO HAIR	$30.34 ₿0.00067	3.99	$21.08M ₿434.45	$30.6 ₿0.00068	$29.02 ₿0.00067	$11.03K ₿0	$46.52M ₿1.04K	$21.08M ₿434.45
1136	Particle Network PARTI	$0.09038	-0.36	$21.07M	$0.09176	$0.088	$10.94M	$90.41M	$21.07M
1140	Rei REI	$0.02096	-0.21	$20.97M	$0.02147	$0.02072	$580.99K	$20.97M	$20.97M
1141	Origin Protocol OGN	$0.03156 ₿0.0000031	1.86	$20.94M ₿1.57K	$0.03214 ₿0.0000033	$0.03093 ₿0.0000030	$2.11M ₿352.47	$44.5M ₿3.12K	$20.94M ₿1.57K
1144	Intuition TRUST	$0.1156	-0.32	$20.78M	$0.1184 ₿0.	$0.1152 ₿0.	$1.83M ₿0	$115.69M	$20.78M
1164	Frankencoin ZCHF	$1.25	-0.25	$20.03M	$1.26	$1.24	$139.15K	$20.03M	$20.03M
1172	ANyONe Protocol ANYONE	$0.2474 ₿0.000048	-3.13	$19.78M ₿3.58K	$0.2554 ₿0.000052	$0.2481 ₿0.000048	$935.37K ₿29.72	$24.74M ₿4.89K	$19.78M ₿3.58K
1174	Surge SURGE	$0.04024	-6.82	$19.71M	$0.04382	$0.04016	$4.35M	$40.23M	$19.71M
1177	Solidus Ai Tech AITECH	$0.01121 ₿0.0000031	5.36	$19.66M ₿1.67K	$0.01167 ₿0.0000034	$0.01062 ₿0.0000030	$3.66M ₿115.83	$22.27M ₿6.28K	$19.66M ₿1.67K
1186	Freysa AI FAI	$0.002369	-3.02	$19.41M	$0.002445	$0.002307	$536.42K	$19.41M	$19.41M
1190	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1193	SaucerSwap SAUCE	$0.022 ₿0.0000017	-1.79	$19.21M ₿1.11K	$0.02247 ₿0.0000018	$0.02198 ₿0.0000017	$87.39K ₿27.61	$22M ₿1.79K	$19.21M ₿1.11K
1199	Reactive Network REACT	$0.04334	-9.91	$19.08M	$0.04819	$0.04337	$501.31K	$21.67M	$19.08M
1212	GAME by Virtuals GAME	$0.01866	1.25	$18.51M	$0.01916	$0.01774	$869.3K	$18.51M	$18.51M
1215	Luna by Virtuals LUNA	$0.01841	-1.54	$18.41M	$0.01923	$0.01797	$786.71K	$18.41M	$18.41M
1219	Apu Apustaja APU	$0.00005408 ₿0.0000000056	-0.41	$18.28M ₿0	$0.00005742 ₿0.0000000061	$0.00005376 ₿0.0000000036	$886.54K ₿82.68	$18.28M ₿2.42K	$18.28M ₿0
1239	ResearchCoin RSC	$0.1343 ₿0.000010	-3.41	$17.55M ₿1.02K	$0.1392 ₿0.000011	$0.1343 ₿0.000010	$688.64K ₿4.35	$134.34M ₿10.77K	$17.55M ₿1.02K
1258	YieldFi vyUSD VYUSD	$0.9207	0.02	$16.91M	$0.9207	$0.9205	$3.53	$16.91M	$16.91M
1271	The Innovation Game TIG	$0.6336	5.91	$16.67M	$0.6771	$0.5968	$3.33M	$29.83M	$16.67M
1272	Thales THALES	$0.2595 ₿0.0000046	-0.46	$16.66M ₿251.12	$0.2628 ₿0.0000047	$0.2581 ₿0.0000046	$1.18K ₿1.62	$25.95M ₿453.28	$16.66M ₿251.12
1290	Assemble AI ASM	$0.01036 ₿0.00000052	-0.08	$16.2M ₿0	$0.01049 ₿0.00000061	$0.01019 ₿0.00000048	$1.22M ₿61.18	$31.1M ₿784.91	$16.2M ₿0
1297	Realio Network RIO	$0.1609 ₿0.000031	1.46	$16.08M ₿0	$0.1621 ₿0.000035	$0.157 ₿0.000031	$649.91K ₿184.88	$16.08M ₿1.74K	$16.08M ₿0
1298	Overtime OVER	$0.2625	-0.01*	$16.08M	$0.263	$0.2609	$18.94K	$16.08M	$16.08M
1299	ynETH MAX YNETHX	$3,284.85	-0.27	$16.07M	$3,306.1	$3,284.85	$90.43	$16.07M	$16.07M
1300	LimeWire LMWR	$0.0436 ₿0.000019	-6.29	$16.06M ₿1.1K	$0.0475 ₿0.000020	$0.0411 ₿0.000018	$2.48M ₿73.78	$27.59M ₿15.54K	$16.06M ₿1.1K
1301	Daydreams DREAMS	$0.01873	3.32	$15.91M	$0.02009	$0.017	$2.44M	$18.73M	$15.91M
1303	REPPO REPPO	$0.04714	16.61	$15.92M	$0.04842	$0.03999	$6.27M	$47.14M	$15.92M
1312	Worldwide USD WUSD	$0.9988 ₿0.000014	-0.02	$15.76M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$304.07K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1321	PlaysOut PLAY	$0.04149	0.43	$15.49M	$0.04195	$0.04063	$546.04K	$207.42M	$15.49M
1332	MIA MIA	$0.0276	0.66	$15.13M	$0.0277 ₿0.	$0.02738 ₿0.	$5.43K ₿0	$27.6M	$15.13M
1351	Checkmate CHECK	$0.08002	-2.24	$14.76M	$0.08325	$0.07993	$11.55M	$80.05M	$14.76M
1352	WalletConnect Token WCT	$0.07911	1.65	$14.73M	$0.07988	$0.0773	$6.28M	$79.13M	$14.73M
1355	Yala Stablecoin YU	$0.5167	-0.49	$14.67M	$0.5294	$0.4874	$367.08	$14.67M	$14.67M
1374	Synapse SYN	$0.0653 ₿0.000018	-2.37	$14.3M ₿3.61K	$0.07033 ₿0.000020	$0.06522 ₿0.000018	$3.76M ₿355.07	$16.32M ₿3.51K	$14.3M ₿3.61K
1375	DebtReliefBot DRB	$0.0001485	38.87	$14.79M	$0.0001478	$0.000103	$2.61M	$14.79M	$14.79M
1380	Anyspend ANY	$0.06464	0.31	$14.23M	$0.06483	$0.06433	$80.78K	$64.69M	$14.23M
1391	doginme DOGINME	$0.0002075 ₿0.000000010	-2.69	$14.05M ₿699.91	$0.000218 ₿0.000000011	$0.000205 ₿0.0000000096	$557.35K ₿33.62	$14.05M ₿699.91	$14.05M ₿699.91
1392	RIZE RIZE	$0.01012	0.36	$14.04M	$0.01033	$0.009983	$80.93K	$50.12M	$14.04M
1394	OpenServ SERV	$0.01916	-2.64	$13.99M	$0.02036	$0.01916	$175.09K	$19.17M	$13.99M
1402	Diem DIEM	$385.75	-2.20	$13.9M	$399.99	$352.75	$185.2K	$13.9M	$13.9M
1410	XION XION	$0.1933	-3.48	$13.7M	$0.2003	$0.1911	$2.04M	$38.67M	$13.7M
1417	Cortex CX	$0.01103	7.10	$13.6M	$0.01106	$0.0103	$18.75	$18.17M	$13.6M
1420	Mythos MYTH	$0.01696 ₿0.0000070	-6.49	$13.51M ₿0	$0.0183 ₿0.0000070	$0.01692 ₿0.0000066	$47.57K ₿2.63	$16.97M ₿6.99K	$13.51M ₿0
1444	Radiant Capital RDNT	$0.01017 ₿0.0000043	0.11	$13.14M ₿2.11K	$0.01031 ₿0.0000045	$0.01012 ₿0.0000043	$1.37M ₿328.55	$15.26M ₿4.34K	$13.14M ₿2.11K
1445	Towns TOWNS	$0.006233	0.92	$13.15M	$0.006302 ₿0.	$0.00613 ₿0.	$4.35M ₿0	$63.13M	$13.15M
1446	Wayfinder PROMPT	$0.05854	-0.19	$13.11M	$0.05962	$0.05754	$4.35M	$58.55M	$13.11M
1450	Forta FORT	$0.02072 ₿0.0000028	-2.31	$13.04M ₿987.97	$0.02125 ₿0.0000029	$0.02067 ₿0.0000028	$210.96K ₿11.38	$20.73M ₿2.9K	$13.04M ₿987.97
1467	XSGD XSGD	$0.7784 ₿0.000010	0.06	$12.76M ₿544.64	$0.7787 ₿0.000010	$0.7774 ₿0.000010	$427.53K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1476	Web 3 Dollar USD3	$1.08	-0.01*	$12.52M	$1.08	$1.08	$24.68	$12.52M	$12.52M
1478	Edel EDEL	$0.02488	-4.34	$12.48M	$0.02616	$0.02474	$371.12K	$24.89M	$12.48M
1481	Orbiter Finance OBT	$0.002391	-2.20	$12.44M	$0.002475	$0.002386	$1.7M	$23.92M	$12.44M
1505	Mamo MAMO	$0.02519	-3.10	$11.98M	$0.02626	$0.02502	$517.09K	$25.19M	$11.98M
1516	The Doge NFT DOG	$0.0008724 ₿0.00000023	0.44	$11.83M ₿3.5K	$0.0008873 ₿0.00000024	$0.0008686 ₿0.00000022	$14.19K ₿55.01	$14.8M ₿3.98K	$11.83M ₿3.5K
1529	THORWallet TITN	$0.2758	-0.66	$11.72M	$0.2809	$0.2754	$2.06M	$251.27M	$11.72M
1539	Bedrock BR	$0.05274	-0.43	$11.6M	$0.05474	$0.05268	$656.17K	$52.75M	$11.6M
1546	GIZA GIZA	$0.0483	-1.54	$11.53M	$0.04906	$0.04789	$1.16M	$48.3M	$11.53M
1555	Keyboard Cat (Base) KEYCAT	$0.001149 ₿0.00000010	-2.08	$11.48M ₿0	$0.001178 ₿0.00000015	$0.001126 ₿0.00000011	$416.46K ₿54.17	$11.48M ₿1.09K	$11.48M ₿0
1560	Bobo Coin BOBO	$0.0000001715 ₿0.000000000019	4.47	$11.39M ₿0	$0.0000001725 ₿0.000000000022	$0.0000001637 ₿0.000000000018	$450.25K ₿40.9	$11.4M ₿1.3K	$11.39M ₿0
1564	VitaDAO VITA	$0.4375 ₿0.000039	-0.05	$11.26M ₿1.04K	$0.4466 ₿0.000040	$0.4235 ₿0.000038	$15.88K ₿5.88	$12.25M ₿1.09K	$11.26M ₿1.04K
1570	Wrapped SOMI WSOMI	$0.26	0.96	$11.15M	$0.26	$0.2546	$62.23K	$11.15M	$11.15M
1572	IMO IMO	$0.9948 ₿0.0000031	-1.53	$11.12M ₿34.72	$1.02 ₿0.0000031	$0.9878 ₿0.0000030	$42.22K ₿0.02	$17.54M ₿58.53	$11.12M ₿34.72
1581	Mey Network MEY	$0.125	0.49	$10.91M	$0.1262	$0.1228	$85.55K	$287.66M	$10.91M
1589	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1596	Liquid Mercury MERC	$0.003356 ₿0.00000019	-0.23	$10.66M ₿0	$0.003599 ₿0.00000019	$0.003302 ₿0.00000018	$345.5 ₿0	$20.14M ₿1.17K	$10.66M ₿0
1609	Ski Mask Dog SKI	$0.01051	-7.62	$10.52M	$0.01138	$0.01046	$391.54K	$10.52M	$10.52M
1612	SWEAT SWEAT	$0.001377 ₿0.00000016	0.60	$10.47M ₿1.28K	$0.00138 ₿0.00000017	$0.001368 ₿0.00000016	$4.53M ₿109.19	$27.55M ₿3.55K	$10.47M ₿1.28K
1632	SYMMIO SYMM	$0.01382	2.59	$10.17M	$0.014	$0.01345	$5.51K	$11.83M	$10.17M
1656	GENIUS AI GNUS	$0.7871	8.81	$9.78M	$0.7878	$0.6653	$8.89K	$11.96M	$9.78M
1664	Ambire Wallet WALLET	$0.01385 ₿0.00000041	-3.82	$9.69M ₿230.17	$0.01443 ₿0.00000042	$0.01381 ₿0.00000038	$198.61K ₿8.59	$10.18M ₿231.72	$9.69M ₿230.17
1666	Covalent X Token CXT	$0.009674	-2.80	$9.67M	$0.01005	$0.009545	$803.34K	$9.67M	$9.67M
1680	Quickswap QUICK	$0.01346 ₿0.0000011	-0.07	$9.46M ₿693.1	$0.014 ₿0.0000011	$0.01337 ₿0.0000011	$2.18M ₿60.39	$12.67M ₿1K	$9.46M ₿693.1
1684	Aavegotchi GHST	$0.1827 ₿0.000036	0.04	$9.35M ₿1.88K	$0.1852 ₿0.000039	$0.1814 ₿0.000035	$396.18K ₿220.96	$9.64M ₿1.94K	$9.35M ₿1.88K
1689	Send SEND	$0.0278	-0.52	$9.3M	$0.02817	$0.0278	$6.77K	$27.06M	$9.3M
1692	DEFI.ssi DEFI.SSI	$0.36	0.63	$9.25M	$0.3604	$0.3574	$38.06K	$9.25M	$9.25M
1700	PowerSnookerCoin PSC	$0.01527	-0.13	$9.16M	$0.01533	$0.01513	$201.06	$9.16M	$9.16M
1703	Altura ALU	$0.009226 ₿0.00000085	1.65	$9.13M ₿618.74	$0.009497 ₿0.00000086	$0.009048 ₿0.00000084	$1.18M ₿148.65	$9.13M ₿851.05	$9.13M ₿618.74
1707	dHedge DAO DHT	$0.1667 ₿0.0000025	-0.40	$9.07M ₿129.56	$0.1675 ₿0.0000027	$0.1666 ₿0.0000025	$3.28K ₿0.14	$16.68M ₿255.17	$9.07M ₿129.56
1718	Wrapped Cygnus USD WCGUSD	$1.19	-0.01*	$8.98M	$1.19	$1.19	$8.56	$8.98M	$8.98M
1743	Wexo WEXO	$0.02489 ₿0.000030	0.97	$8.75M ₿1.57K	$0.02493 ₿0.000032	$0.0245 ₿0.000028	$161.21K ₿0.01	$22.3M ₿28.01K	$8.75M ₿1.57K
1758	Bitcoin USD (BTCFi) BTCUSD	$0.9986	0.40	$8.5M	$1	$0.9893	$72.43K	$8.5M	$8.5M
1770	Fantom Bomb FBOMB	$0.01797 ₿0.00000038	2.67	$8.34M ₿0	$0.01807 ₿0.00000039	$0.01728 ₿0.00000037	$46.1K ₿5.26	$8.34M	$8.34M ₿0
1771	Telos TLOS	$0.01976 ₿0.0000046	-4.07	$8.31M ₿1.94K	$0.02061 ₿0.0000048	$0.01965 ₿0.0000046	$1.68M ₿101.21	$8.31M ₿1.97K	$8.31M ₿1.94K
1781	zkVerify VFY	$0.02674	-3.25	$8.19M	$0.02772	$0.02652	$1.2M	$26.75M	$8.19M
1784	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.05	$8.18M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$2.87M ₿1.13K	$8.18M	$8.18M ₿0
1792	DeBox BOX	$0.01762	1.16	$8.07M	$0.01774	$0.01724	$38.83K	$17.63M	$8.07M
1801	Common COMMON	$0.003127	7.25	$7.96M	$0.00322	$0.002916	$1.92M	$31.25M	$7.96M
1809	Morpheus AI MOR	$1.27	19.56	$7.82M	$1.27	$1.06	$110.14K	$11.3M	$7.82M
1810	CreatorBid BID	$0.02861	-0.52	$7.83M	$0.02932	$0.02816	$501.7K	$28.63M	$7.83M
1811	crow with knife CAW	$0.00000001017 ₿0.00000000000015	0.16	$7.82M ₿0	$0.00000001036 ₿0.00000000000017	$0.00000001007 ₿0.00000000000014	$91.94K ₿12.86	$7.82M ₿123.02	$7.82M ₿0
1812	Re7 WETH RE7WETH	$3,211.97	0.39	$7.81M	$3,216.56	$3,192.99	$0	$7.81M	$7.81M
1820	HYBUX HYBUX	$0.001673	-0.52	$7.73M	$0.001717	$0.001663	$193.69K	$16.74M	$7.73M
1830	DEXTF DEXTF	$0.1162 ₿0.0000035	2.75	$7.65M ₿235.01	$0.1162 ₿0.0000039	$0.1128 ₿0.0000034	$79.47K ₿1.67	$11.63M ₿357.11	$7.65M ₿235.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}