Página de Resultados 3 para Principais criptomoedas Base Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Base Ecosystem

Base Ecosystem (2269)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1160	AITV AITV	$0.07935	1.44	$20.3M	$0.08007	$0.07751	$9.36K	$79.34M	$20.3M
1167	Maverick Protocol MAV	$0.02666 ₿0.0000086	-0.52	$20M ₿2.16K	$0.02727 ₿0.0000092	$0.02613 ₿0.0000085	$3M ₿197.87	$53.05M ₿17.28K	$20M ₿2.16K
1169	Forta FORT	$0.03196 ₿0.0000028	37.25	$19.94M ₿987.97	$0.0363 ₿0.0000029	$0.02287 ₿0.0000028	$10.84M ₿11.38	$32.12M ₿2.9K	$19.94M ₿987.97
1185	Thales THALES	$0.2991 ₿0.0000046	0.29	$19.29M ₿251.12	$0.307 ₿0.0000047	$0.2943 ₿0.0000046	$1.06K ₿1.62	$30.09M ₿453.28	$19.29M ₿251.12
1188	Liquid Mercury MERC	$0.006105 ₿0.00000019	2.11	$19.2M ₿0	$0.006109 ₿0.00000019	$0.005962 ₿0.00000018	$311.1 ₿0	$36.63M ₿1.17K	$19.2M ₿0
1190	GoPlus Security GPS	$0.005739	-1.63	$19.04M	$0.00601	$0.005685	$4.47M	$57.32M	$19.04M
1191	PAAL AI PAAL	$0.02118 ₿0.0000081	7.65	$19.01M ₿5.33K	$0.02246 ₿0.0000089	$0.0195 ₿0.0000081	$4.59M ₿80.85	$21.19M ₿8.18K	$19.01M ₿5.33K
1195	XION XION	$0.4299	-5.97	$18.92M	$0.4781	$0.4234	$12.23M	$85.82M	$18.92M
1198	The Innovation Game TIG	$0.7529	-0.76	$18.83M	$0.7606	$0.7374	$645.65K	$35.02M	$18.83M
1201	Towns TOWNS	$0.008868	2.57	$18.65M	$0.008968 ₿0.	$0.008587 ₿0.	$8.74M ₿0	$89.54M	$18.65M
1203	Overtime OVER	$0.3001	0.87	$18.63M	$0.3045	$0.2969	$102.63K	$18.63M	$18.63M
1206	Ski Mask Dog SKI	$0.01862	1.87	$18.56M	$0.01879	$0.01788	$609.27K	$18.56M	$18.56M
1219	Frankencoin ZCHF	$1.25	-0.83	$18.02M	$1.27	$1.25	$427.54K	$18.02M	$18.02M
1222	OpenServ SERV	$0.02463	-0.77	$17.99M	$0.02605	$0.02305	$177.92K	$24.64M	$17.99M
1238	Anyspend ANY	$0.08005	2.50	$17.65M	$0.08268	$0.07746	$605.31K	$80.23M	$17.65M
1257	Velvet VELVET	$0.1835	-0.78	$17.05M	$0.1896	$0.1773	$5.72M	$183.88M	$17.05M
1258	DEXTF DEXTF	$0.2579 ₿0.0000035	0.69	$16.98M ₿235.01	$0.2703 ₿0.0000039	$0.2512 ₿0.0000034	$253K ₿1.67	$25.81M ₿357.11	$16.98M ₿235.01
1277	GENIUS AI GNUS	$1.34	13.04	$16.68M	$1.63	$1.14	$10.25K	$20.4M	$16.68M
1284	ynETH MAX YNETHX	$3,191.29	2.14	$16.37M	$3,298.53	$3,099.97	$7.35K	$16.37M	$16.37M
1286	Common COMMON	$0.006774	-2.79	$16.3M	$0.007011	$0.006728	$8.62M	$67.72M	$16.3M
1295	Ping PING	$0.01621	5.73	$16.21M	$0.01663	$0.01488	$9.02M	$16.21M	$16.21M
1296	Assemble AI ASM	$0.01073 ₿0.00000052	1.50	$16.2M ₿0	$0.01128 ₿0.00000061	$0.01056 ₿0.00000048	$233.54K ₿61.18	$32.2M ₿784.91	$16.2M ₿0
1297	MIA MIA	$0.02952	-1.63	$16.2M	$0.03024 ₿0.	$0.02916 ₿0.	$66.22K ₿0	$29.54M	$16.2M
1299	Radiant Capital RDNT	$0.01251 ₿0.0000043	0.15	$16.15M ₿2.11K	$0.01281 ₿0.0000045	$0.01231 ₿0.0000043	$2.38M ₿328.55	$18.75M ₿4.34K	$16.15M ₿2.11K
1305	Apu Apustaja APU	$0.00004725 ₿0.0000000056	-4.44	$15.99M ₿0	$0.00005085 ₿0.0000000061	$0.00004415 ₿0.0000000036	$1.38M ₿82.68	$15.99M ₿2.42K	$15.99M ₿0
1310	LimeWire LMWR	$0.04243 ₿0.000019	-0.49	$15.7M ₿1.1K	$0.04393 ₿0.000020	$0.041 ₿0.000018	$1.4M ₿73.78	$26.97M ₿15.54K	$15.7M ₿1.1K
1312	Eggle Energy ENG	$0.02596	3.18	$15.62M	$0.02702	$0.02479	$3.74K	$18.09M	$15.62M
1331	noice NOICE	$0.0002613	10.22	$15.16M	$0.000279	$0.0002322	$3.68M	$26.13M	$15.16M
1340	IMO IMO	$1.33 ₿0.0000031	1.17	$14.93M ₿34.72	$1.36 ₿0.0000031	$1.31 ₿0.0000030	$91.82K ₿0.02	$23.7M ₿58.53	$14.93M ₿34.72
1341	Wayfinder PROMPT	$0.06653	-6.68	$14.9M	$0.07186	$0.06651	$18.54M	$66.55M	$14.9M
1349	doginme DOGINME	$0.0002178 ₿0.000000010	5.19	$14.73M ₿699.91	$0.0002196 ₿0.000000011	$0.0001907 ₿0.0000000096	$683.78K ₿33.62	$14.73M ₿699.91	$14.73M ₿699.91
1361	Based ETH BSDETH	$3,181.94 ₿0.050	2.26	$14.54M ₿0	$3,282.64 ₿0.052	$3,077.85 ₿0.050	$102.47K ₿5.57	$14.54M	$14.54M ₿0
1369	VitaDAO VITA	$0.559 ₿0.000039	1.09	$14.47M ₿1.04K	$0.5956 ₿0.000040	$0.5432 ₿0.000038	$170.86K ₿5.88	$15.71M ₿1.09K	$14.47M ₿1.04K
1371	Synapse SYN	$0.06581 ₿0.000018	-1.34	$14.43M ₿3.61K	$0.06925 ₿0.000020	$0.06584 ₿0.000018	$7.5M ₿355.07	$16.47M ₿3.51K	$14.43M ₿3.61K
1373	Orbiter Finance OBT	$0.002875	0.14	$14.38M	$0.002933	$0.002809	$3.88M	$28.76M	$14.38M
1377	Particle Network PARTI	$0.06109	0.45	$14.26M	$0.06428	$0.05898	$13.7M	$61.19M	$14.26M
1389	Rei REI	$0.01393	-10.01	$13.93M	$0.01609	$0.01385	$714.59K	$13.93M	$13.93M
1390	Mamo MAMO	$0.03029	1.96	$13.9M	$0.03079	$0.02857	$941.81K	$30.29M	$13.9M
1392	XSGD XSGD	$0.7678 ₿0.000010	-0.02	$13.87M ₿544.64	$0.7689 ₿0.000010	$0.7667 ₿0.000010	$846.59K ₿270.54	$13.87M ₿544.64	$13.87M ₿544.64
1401	Realio Network RIO	$0.1367 ₿0.000031	-0.92	$13.68M ₿0	$0.1416 ₿0.000035	$0.1355 ₿0.000031	$1.06M ₿184.88	$13.68M ₿1.74K	$13.68M ₿0
1408	Aavegotchi GHST	$0.2651 ₿0.000036	2.04	$13.57M ₿1.88K	$0.2714 ₿0.000039	$0.2594 ₿0.000035	$1.82M ₿220.96	$13.99M ₿1.94K	$13.57M ₿1.88K
1414	Bedrock BR	$0.06054	-7.79	$13.39M	$0.06641	$0.06059	$1.1M	$60.84M	$13.39M
1417	AxonDAO Governance Token AXGT	$0.02783 ₿0.0000066	3.42	$13.38M ₿986.55	$0.03415 ₿0.0000065	$0.02577 ₿0.0000036	$152.6K ₿45.77	$28.43M ₿6.52K	$13.38M ₿986.55
1423	SWEAT SWEAT	$0.001731 ₿0.00000016	4.60	$13.24M ₿1.28K	$0.001914 ₿0.00000017	$0.001593 ₿0.00000016	$15.73M ₿109.19	$35.72M ₿3.55K	$13.24M ₿1.28K
1430	The Doge NFT DOG	$0.0009558 ₿0.00000023	2.27	$13.1M ₿3.5K	$0.0009762 ₿0.00000024	$0.0009296 ₿0.00000022	$50.64K ₿55.01	$16.21M ₿3.98K	$13.1M ₿3.5K
1432	Luna by Virtuals LUNA	$0.01301	-5.99	$13.01M	$0.01397	$0.01267	$427.29K	$13.01M	$13.01M
1436	Telos TLOS	$0.03086 ₿0.0000046	2.69	$12.96M ₿1.94K	$0.03121 ₿0.0000048	$0.0292 ₿0.0000046	$1.96M ₿101.21	$12.96M ₿1.97K	$12.96M ₿1.94K
1439	zkVerify VFY	$0.04187	-9.57	$12.91M	$0.04897	$0.04205	$5.14M	$42.16M	$12.91M
1448	Web 3 Dollar USD3	$1.07	0.10	$12.79M	$1.07	$1.07	$4.14K	$12.79M	$12.79M
1452	Ambire Wallet WALLET	$0.01761 ₿0.00000041	3.82	$12.76M ₿230.17	$0.01766 ₿0.00000042	$0.01682 ₿0.00000038	$229.62K ₿8.59	$12.9M ₿231.72	$12.76M ₿230.17
1453	Send SEND	$0.03941	-1.15	$12.74M	$0.0404	$0.03938	$44.19K	$38.34M	$12.74M
1454	IX Swap IXS	$0.07063 ₿0.0000088	-9.73	$12.74M ₿1.47K	$0.07983 ₿0.0000092	$0.0707 ₿0.0000077	$179.44K ₿15.59	$12.74M ₿1.59K	$12.74M ₿1.47K
1477	Unagi Token UNA	$0.01793	13.52	$12.2M	$0.01868	$0.01571	$263.69K	$17.75M	$12.2M
1485	Morpheus AI MOR	$2.08	4.06	$12.13M	$2.14	$1.99	$34.58K	$17.34M	$12.13M
1490	DeBox BOX	$0.02852	9.16	$12.04M	$0.02858	$0.02584	$106.59K	$28.57M	$12.04M
1493	Keyboard Cat (Base) KEYCAT	$0.001192 ₿0.00000010	6.18	$11.94M ₿0	$0.001247 ₿0.00000015	$0.001123 ₿0.00000011	$633.62K ₿54.17	$11.94M ₿1.09K	$11.94M ₿0
1496	Wrapped SOMI WSOMI	$0.2916	-0.85	$11.92M	$0.3023	$0.2901	$350.21K	$11.92M	$11.92M
1514	Daydreams DREAMS	$0.01373	-6.84	$11.66M	$0.01559	$0.01339	$1.91M	$14.53M	$11.66M
1522	GIZA GIZA	$0.05788	-5.37	$11.49M	$0.06142	$0.05714	$1.17M	$57.83M	$11.49M
1523	717ai by Virtuals WIRE	$0.01227	17.97	$11.47M	$0.01313	$0.01028	$205.34K	$11.55M	$11.47M
1530	Gaia GAIA	$0.06722	-2.71	$11.43M	$0.0698	$0.06713	$27.3M	$67.22M	$11.43M
1539	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$11.25M	$1.05	$1.05	$25.82	$11.25M	$11.25M
1547	DEFI.ssi DEFI.SSI	$0.4421	0.01	$11.15M	$0.5244	$0.4383	$585.93K	$11.15M	$11.15M
1549	Velora VLR	$0.006667	2.22	$11.14M	$0.0067 ₿0.	$0.006513 ₿0.	$840.58K ₿0	$13.34M	$11.14M
1550	Veil Token VEIL	$0.1615	-0.49	$11.12M	$0.1715	$0.1482	$744.79K	$12.95M	$11.12M
1556	Quickswap QUICK	$0.01541 ₿0.0000011	0.91	$11.01M ₿693.1	$0.01586 ₿0.0000011	$0.01503 ₿0.0000011	$2.56M ₿60.39	$14.53M ₿1K	$11.01M ₿693.1
1561	PowerSnookerCoin PSC	$0.01821	0	$10.93M	$0	$0	$1.25	$10.93M	$10.93M
1564	PlaysOut PLAY	$0.02884	2.44	$10.79M	$0.02986	$0.02778	$3.13M	$144.51M	$10.79M
1565	Vita Inu VINU	$0.00000001193 ₿0.00000000000029	-2.07	$10.74M ₿266.49	$0.00000001266 ₿0.00000000000034	$0.00000001193 ₿0.00000000000029	$971.94K ₿55.4	$10.74M ₿266.49	$10.74M ₿266.49
1572	BRACKY BRACKY	$0.0001204	2.29	$10.67M	$0.0001263	$0.0001152	$221.96K	$11.88M	$10.67M
1607	Fantom Bomb FBOMB	$0.02192 ₿0.00000038	2.16	$10.21M ₿0	$0.02229 ₿0.00000039	$0.02122 ₿0.00000037	$59.67K ₿5.26	$10.21M	$10.21M ₿0
1613	CreatorBid BID	$0.03721	1.24	$10.09M	$0.03849	$0.03659	$587.83K	$37.2M	$10.09M
1618	RIZE RIZE	$0.01094	8.14	$10.05M	$0.01181	$0.009837	$314.25K	$55.06M	$10.05M
1619	MATH MATH	$0.05402 ₿0.0000087	-0.44	$10.03M ₿1.5K	$0.05656 ₿0.	$0.05336 ₿0.	$304.75K ₿0	$10.79M ₿1.72K	$10.03M ₿1.5K
1624	Altura ALU	$0.01006 ₿0.00000085	6.36	$9.98M ₿618.74	$0.01076 ₿0.00000086	$0.009305 ₿0.00000084	$3.63M ₿148.65	$9.98M ₿851.05	$9.98M ₿618.74
1627	Yala Stablecoin YU	$0.1197	-33.72	$9.97M	$0.1816	$0.09592	$12.01K	$9.97M	$9.97M
1633	Bobo Coin BOBO	$0.0000001491 ₿0.000000000019	7.66	$9.93M ₿0	$0.0000001536 ₿0.000000000022	$0.0000001371 ₿0.000000000018	$1.13M ₿40.9	$9.94M ₿1.3K	$9.93M ₿0
1648	BMX BMX	$3.49 ₿0.000029	-8.06	$9.72M ₿35.4	$3.83 ₿0.000031	$3.47 ₿0.000029	$45.65K ₿1.08	$9.72M ₿296.08	$9.72M ₿35.4
1671	Covalent X Token CXT	$0.00952	-2.57	$9.53M	$0.009987	$0.009361	$779.14K	$9.53M	$9.53M
1679	crow with knife CAW	$0.00000001219 ₿0.00000000000015	7.11	$9.36M ₿0	$0.00000001247 ₿0.00000000000017	$0.00000001112 ₿0.00000000000014	$116.6K ₿12.86	$9.36M ₿123.02	$9.36M ₿0
1685	Metacade MCADE	$0.005337 ₿0.00000021	-1.25	$9.27M ₿370.05	$0.005679 ₿0.00000023	$0.005328 ₿0.00000017	$553.85K ₿8.26	$10.67M ₿421.43	$9.27M ₿370.05
1688	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.06	$9.21M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$7.25M ₿1.13K	$9.21M	$9.21M ₿0
1702	Mr. Miggles MIGGLES	$0.009416	-3.86	$9.04M	$0.01025	$0.009303	$1.25M	$9.04M	$9.04M
1704	Peapods Finance PEAS	$0.9104 ₿0.000072	5.15	$9.03M ₿721.75	$0.9174 ₿0.000075	$0.8599 ₿0.000071	$205.41K ₿6.19	$9.03M ₿721.75	$9.03M ₿721.75
1707	Cornucopias COPI	$0.008715 ₿0.0000010	-3.85	$8.99M ₿935.82	$0.009227 ₿0.0000010	$0.007653 ₿0.0000010	$50.38K ₿9.16	$33.44M ₿4.13K	$8.99M ₿935.82
1711	Wrapped Cygnus USD WCGUSD	$1.18	0.78	$8.94M	$1.18	$1.17	$3.57	$8.94M	$8.94M
1713	Wrapped Aave Base GHO WABASGHO	$1.03	0.33	$8.9M	$1.04	$1.02	$474.46K	$8.9M	$8.9M
1719	Rarible RARI	$0.4871 ₿0.000075	5.64	$8.83M ₿881.15	$0.4969 ₿0.000082	$0.4582 ₿0.000071	$653.44K ₿48.94	$12.19M ₿1.9K	$8.83M ₿881.15
1721	Wexo WEXO	$0.02618 ₿0.000030	-6.67	$8.8M ₿1.57K	$0.02833 ₿0.000032	$0.02597 ₿0.000028	$542.43K ₿0.01	$23.68M ₿28.01K	$8.8M ₿1.57K
1723	Mey Network MEY	$0.1008	-0.67	$8.79M	$0.1033	$0.1006	$209.58K	$231.64M	$8.79M
1736	Caesar CAESAR	$0.008669	-0.55	$8.66M	$0.009215	$0.008647	$43.66K	$8.66M	$8.66M
1738	Cortex CX	$0.007143	0	$8.64M	$0	$0	$112.53	$11.76M	$8.64M
1741	KRYLL KRL	$0.2146 ₿0.000013	0.55	$8.64M ₿490.29	$0.2155 ₿0.000013	$0.2125 ₿0.000013	$134.11K ₿15.88	$10.61M ₿662.75	$8.64M ₿490.29
1742	Aubrai by Bio AUBRAI	$6.26	6.08	$8.64M	$6.41	$5.9	$4.51M	$12.53M	$8.64M
1755	Bitcoin USD (BTCFi) BTCUSD	$0.9959	-0.28	$8.49M	$1	$0.9946	$55.54K	$8.49M	$8.49M
1758	SYMMIO SYMM	$0.01163	-0.48	$8.48M	$0.01227	$0.01159	$7.84K	$9.95M	$8.48M
1759	XSwap XSWAP	$0.02775	-3.68	$8.47M	$0.02887	$0.0275	$126.91K	$9.67M	$8.47M
1766	Lit Protocol LITKEY	$0.03811	3.71	$8.39M	$0.04025	$0.03628	$44.29M	$38.16M	$8.39M
1768	Yala YALA	$0.0318	-2.88	$8.38M	$0.03306	$0.0283	$3.3M	$31.94M	$8.38M
1771	Torus TORUS	$0.1209	4.42	$8.36M	$0.1239	$0.1158	$2.78K	$17.37M	$8.36M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}