Página de Resultados 3 para Principais criptomoedas Base Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Base Ecosystem

Base Ecosystem (1634)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Persistence XPRT	$0.06121 ₿0.0000045	-4.32	$13.91M ₿918.58	$0.06399 ₿0.0000046	$0.05958 ₿0.0000045	$4.4M ₿6.88	$13.99M ₿924.05	$13.91M ₿918.58
1409	AEROBUD AEROBUD	$0.01355	1.38	$13.56M	$0.01467	$0.01333	$327.56K	$13.56M	$13.56M
1418	Silo Finance [OLD] SILO	$0.04216 ₿0.0000014	-0.52	$13.54M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$12.04K ₿0.33	$42.17M ₿1.48K	$13.54M ₿455.88
1421	OPEN Ticketing Ecosystem OPN	$0.0005883 ₿0.000000045	2.96	$13.49M ₿284.09	$0.0006198 ₿0.000000057	$0.0005525 ₿0.000000044	$78.1K ₿5.25	$13.49M ₿284.09	$13.49M ₿284.09
1423	Cryptex Finance CTX	$1.81 ₿0.000066	-1.96	$13.46M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.5M ₿10.89	$18.07M ₿667.6	$13.46M ₿383.05
1425	Sally A1C A1C	$1.46	0.35	$13.43M	$1.56	$1.42	$99.37K	$30.76M	$13.43M
1447	Based ETH BSDETH	$2,576.67 ₿0.050	4.64	$12.93M ₿0	$2,648.74 ₿0.052	$2,459.84 ₿0.050	$533.86K ₿5.57	$12.93M	$12.93M ₿0
1448	f(x) Coin FX	$0.1951 ₿0.0000028	-4.76	$12.92M ₿2.03K	$0.2053 ₿0.0000030	$0.1918 ₿0.0000028	$957.66K ₿39.52	$12.92M ₿2.03K	$12.92M ₿2.03K
1453	Propbase PROPS	$0.03093 ₿0.0000028	-2.87	$12.73M ₿995.45	$0.03184 ₿0.0000035	$0.03051 ₿0.0000028	$2.54M ₿17.69	$37.12M ₿3.47K	$12.73M ₿995.45
1460	Vita Inu VINU	$0.00000001395 ₿0.00000000000029	8.91	$12.55M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001273 ₿0.00000000000029	$1.81M ₿55.4	$12.55M ₿266.49	$12.55M ₿266.49
1469	Sovrun SOVRN	$0.0148	1.11	$12.33M	$0.01542	$0.01445	$153.05K	$13.28M	$12.33M
1470	CreatorBid BID	$0.04558	1.96	$12.28M	$0.05045	$0.04442	$4.06M	$45.72M	$12.28M
1471	Christ Is King CIK	$0.00001609	117.81	$12.5M	$0.00001881	$0.00000723	$249.13K	$12.5M	$12.5M
1473	Lingo LINGO	$0.05928	1.36	$12.21M	$0.06046	$0.05846	$201.54K	$12.21M	$12.21M
1479	Eagle AI EAI	$0.3125	-2.60	$12.08M	$0.3381	$0.3147	$220.93K	$31.25M	$12.08M
1480	BLOCKLORDS LRDS	$0.1818	-2.72	$12.18M	$0.1895	$0.1811	$844.78K	$18.19M	$12.18M
1488	Aleph ALEPH	$0.06476 ₿0.0000034	2.00	$12.07M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$224.35K ₿175.09	$32.38M ₿1.74K	$12.07M ₿649.95
1490	USSI USSI	$1	0.07	$12.04M	$1.01	$1	$88.09K	$12.04M	$12.04M
1494	Odos ODOS	$0.007456	1.94	$11.91M	$0.007602	$0.007312	$887.47K	$74.46M	$11.91M
1501	Sensay SNSY	$0.002222 ₿0.000000045	1.82	$11.86M ₿0	$0.002301 ₿0.000000049	$0.002182 ₿0.000000040	$464.77K ₿4.47	$22.22M	$11.86M ₿0
1502	aixCB by Virtuals AIXCB	$0.01193	-6.51	$11.86M	$0.01344	$0.01182	$108.64K	$11.86M	$11.86M
1510	Aura Finance AURA	$0.2364 ₿0.000010	5.36	$11.74M ₿487.72	$0.2428 ₿0.000011	$0.2238 ₿0.000010	$24.41K ₿0.47	$18.94M ₿748.66	$11.74M ₿487.72
1515	Wexo WEXO	$0.03279 ₿0.000030	0.17	$11.74M ₿1.57K	$0.03317 ₿0.000032	$0.03233 ₿0.000028	$78.71K ₿0.01	$30.39M ₿28.01K	$11.74M ₿1.57K
1523	FROK FROK	$0.05806 ₿0.0000024	1.92	$11.67M ₿0	$0.06126 ₿0.0000025	$0.05688 ₿0.0000024	$6.31K ₿0.74	$24.43M ₿1.04K	$11.67M ₿0
1562	Ambire Wallet WALLET	$0.01513 ₿0.00000041	2.68	$10.75M ₿230.17	$0.01517 ₿0.00000042	$0.01472 ₿0.00000038	$538.49K ₿8.59	$10.81M ₿231.72	$10.75M ₿230.17
1564	Base God TYBG	$0.00008708 ₿0.0000000038	9.46	$10.76M ₿474.67	$0.00009097 ₿0.0000000041	$0.00007956 ₿0.0000000035	$64.52K ₿16.99	$10.76M ₿474.67	$10.76M ₿474.67
1571	PAID Network PAID	$0.0217 ₿0.0000029	1.99	$10.65M ₿849.37	$0.02178 ₿0.0000031	$0.02055 ₿0.0000026	$61.04K ₿14.89	$12.8M ₿1.75K	$10.65M ₿849.37
1573	King Protocol KING	$976.92	3.41	$10.61M	$1,002.86	$944.55	$38.09K	$10.61M	$10.61M
1577	Heroes of Mavia MAVIA	$0.2049 ₿0.000069	5.00	$10.58M ₿2.07K	$0.2092 ₿0.000071	$0.1943 ₿0.000067	$4.7M ₿628.04	$51.23M ₿17.24K	$10.58M ₿2.07K
1583	TRUF.Network TRUF	$0.03207 ₿0.0000091	-1.74	$10.62M ₿0	$0.03348 ₿0.0000098	$0.03218 ₿0.0000087	$264.86K ₿252.56	$33.11M	$10.62M ₿0
1601	SYMMIO SYMM	$0.03839	4.39	$10.08M	$0.03898	$0.03677	$27.87K	$16.53M	$10.08M
1628	Sidus SIDUS	$0.0008764 ₿0.00000015	1.72	$9.7M ₿1.68K	$0.0008907 ₿0.00000016	$0.0007751 ₿0.00000015	$1.14M ₿27.98	$16.57M ₿3.37K	$9.7M ₿1.68K
1639	Jackal Protocol JKL	$0.0802 ₿0.0000070	3.64	$9.5M ₿690.85	$0.08197 ₿0.0000074	$0.07731 ₿0.0000070	$29.33K ₿1.24	$12.87M ₿1.02K	$9.5M ₿690.85
1645	mfercoin MFER	$0.009425 ₿0.00000097	6.93	$9.43M ₿0	$0.009615 ₿0.0000010	$0.0088 ₿0.00000085	$3.23M ₿268.04	$9.43M ₿960.87	$9.43M ₿0
1653	KiboShib KIBSHI	$0.000009259 ₿0.000000000086	60.03	$9.27M ₿87.84	$0.000009919 ₿0.000000000092	$0.000005789 ₿0.000000000084	$670.37K ₿0.42	$9.27M ₿87.84	$9.27M ₿87.84
1655	FLOCK FLOCK	$0.07745	4.69	$9.23M	$0.08077	$0.07391	$3.31M	$83.76M	$9.23M
1658	XSwap XSWAP	$0.04232	0.50	$9.11M	$0.04473	$0.04196	$62.45K	$14.62M	$9.11M
1662	Acolyt ACOLYT	$0.009042	3.60	$9.05M	$0.009829	$0.008628	$158.29K	$9.05M	$9.05M
1665	PAW PAW	$0.000000008947 ₿0.00000000000023	-4.57	$8.95M ₿98.55	$0.000000009397 ₿0.00000000000024	$0.000000008785 ₿0.00000000000023	$65.48K ₿9.54	$8.95M ₿232.66	$8.95M ₿98.55
1672	Aura AURA	$0.4845	-1.79	$8.92M	$0.5327	$0.4861	$18.94K	$24.31M	$8.92M
1673	FEED EVERY GORILLA FEG	$0.00009119 ₿0.000000010	-0.07	$8.87M ₿507.12	$0.00009503 ₿0.000000010	$0.00009068 ₿0.0000000099	$677.28K ₿5.18	$8.87M ₿507.12	$8.87M ₿507.12
1674	Overtime OVER	$0.1326	6.08	$8.89M	$0.1341	$0.1247	$99.32K	$8.89M	$8.89M
1678	Polytrade TRADE	$0.2059 ₿0.000036	-2.26	$8.81M ₿1.2K	$0.2154 ₿0.000038	$0.205 ₿0.000036	$432.22K ₿19.64	$20.62M ₿3.69K	$8.81M ₿1.2K
1692	Extra Finance EXTRA	$0.02552 ₿0.0000023	22.36	$8.6M ₿456.81	$0.02645 ₿0.0000024	$0.02081 ₿0.0000022	$86.03K ₿6.52	$22.91M ₿2.24K	$8.6M ₿456.81
1706	MAGA TRUMP	$0.1855 ₿0.000084	-3.00	$8.39M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$555.47K ₿32.7	$8.39M ₿3.93K	$8.39M ₿3.93K
1712	SEDA SEDA	$0.0239	-0.86	$8.28M	$0.02459	$0.02383	$24.41K	$23.96M	$8.28M
1715	Katana Inu KATA	$0.0002188 ₿0.000000026	7.35	$8.28M ₿721.59	$0.0002234 ₿0.000000029	$0.0002019 ₿0.000000026	$216.41K ₿6.58	$10.94M ₿1.33K	$8.28M ₿721.59
1745	Thales THALES	$0.1298 ₿0.0000046	5.17	$7.94M ₿251.12	$0.1335 ₿0.0000047	$0.1222 ₿0.0000046	$39.94K ₿1.62	$5.69M ₿453.28	$7.94M ₿251.12
1746	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9014 ₿0.0000086	$0.869 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1750	Rabbi Schlomo by Virtuals SHEKEL	$0.007811	3.96	$7.78M	$0.008464	$0.006788	$162.38K	$7.78M	$7.78M
1769	OX Coin OX	$0.0009038 ₿0.00000019	5.59	$7.6M ₿725.78	$0.000969 ₿0.00000020	$0.0008432 ₿0.00000018	$4.77M ₿4.23	$7.6M ₿725.78	$7.6M ₿725.78
1773	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007561	-0.82	$7.56M	$0.008211	$0.007561	$712.65K	$7.56M	$7.56M
1781	GenomesDAO GENOME GENOME	$0.007456	0.49	$7.47M	$0.007669	$0.007302	$11.53K	$7.47M	$7.47M
1784	Sancho SANCHO	$0.00742	3.37	$7.45M	$0.007982	$0.006694	$290.73K	$7.45M	$7.45M
1791	Liquid Mercury MERC	$0.00349 ₿0.00000019	0	$7.34M ₿0	$0.00349 ₿0.00000019	$0.00349 ₿0.00000018	$28.5 ₿0	$20.94M ₿1.17K	$7.34M ₿0
1797	Tarot TAROT	$0.1075 ₿0.0000035	1.96	$7.26M ₿0	$0.1108 ₿0.0000035	$0.1041 ₿0.0000033	$61.07K ₿3.38	$10.77M ₿355	$7.26M ₿0
1804	Strawberry AI BERRY	$0.07184	1.25	$7.15M	$0.07664	$0.06716	$207.1K	$7.15M	$7.15M
1814	Spectra SPECTRA	$0.01871	4.37	$7.05M	$0.01957	$0.01772	$18.74K	$11.18M	$7.05M
1831	BasisOS by Virtuals BIOS	$0.01255	33.45	$6.78M	$0.01465	$0.009324	$595.58K	$12.56M	$6.78M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007965 ₿0.0000000076	$0.0007502 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	$TRUST ME BROs by Virtuals TRUST	$0.007372	-2.33	$6.75M	$0.007978	$0.006917	$144.91K	$7.35M	$6.75M
1837	Swarm Markets SMT	$0.08134 ₿0.000015	10.89	$6.71M ₿1.13K	$0.08141 ₿0.000015	$0.07232 ₿0.000014	$55.38K ₿15.46	$12.86M ₿3.66K	$6.71M ₿1.13K
1847	sekoia by Virtuals SEKOIA	$0.006633	-1.22	$6.63M	$0.007074	$0.00662	$148.4K	$6.63M	$6.63M
1850	Shrub SHRUB	$0.006989	6.93	$6.6M	$0.007291	$0.00653	$1.58M	$6.65M	$6.6M
1851	Neurobro BRO	$0.008251	-3.34	$6.59M	$0.00923	$0.008251	$48.05K	$8.19M	$6.59M
1854	Sympson by Virtuals $SYMP	$0.006555	1.59	$6.58M	$0.007008	$0.00629	$105.37K	$6.58M	$6.58M
1856	BMX BMX	$2.35 ₿0.000029	2.19	$6.52M ₿35.4	$2.4 ₿0.000031	$2.23 ₿0.000029	$5.58K ₿1.08	$6.52M ₿296.08	$6.52M ₿35.4
1860	dHedge DAO DHT	$0.1134 ₿0.0000025	3.96	$6.53M ₿129.56	$0.1172 ₿0.0000027	$0.109 ₿0.0000025	$8.01K ₿0.14	$11.37M ₿255.17	$6.53M ₿129.56
1881	Ovr OVR	$0.1232 ₿0.0000067	2.26	$6.32M ₿344.8	$0.1245 ₿0.0000069	$0.1198 ₿0.0000065	$291.61K ₿24.64	$10.82M ₿590.47	$6.32M ₿344.8
1888	CateCoin CATE	$0.0000001088 ₿0.0000000000065	-1.39	$6.26M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$188.81K ₿8.05	$6.53M ₿660.86	$6.26M ₿227.19
1889	Re7 WETH RE7WETH	$2,568.32	4.38	$6.25M	$2,648.18	$2,460.49	$0	$6.25M	$6.25M
1894	Pepper Meme PEPPER	$0.006192	29.05	$6.22M	$0.006243	$0.004798	$110.24K	$6.22M	$6.22M
1903	Toby ToadGod TOBY	$0.00000001611 ₿0.00000000000057	-2.50	$6.11M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001612 ₿0.00000000000052	$15.26K ₿5.76	$6.79M ₿245.75	$6.11M ₿0
1915	ChompCoin CHOMP	$0.06402	3.91	$6M	$0.06632	$0.06161	$72.2K	$6M	$6M
1924	Token Metrics AI TMAI	$0.0008627	-1.61	$5.93M	$0.0008835	$0.000861	$33.7K	$8.63M	$5.93M
1929	Music by Virtuals MUSIC	$0.005869	-0.97	$5.86M	$0.006134	$0.005575	$76.77K	$5.86M	$5.86M
1934	Settled EthXY Token SEXY	$0.05838 ₿0.000022	11.53	$5.82M ₿0	$0.05859 ₿0.000024	$0.04919 ₿0.000021	$47.85K ₿5.74	$5.82M	$5.82M ₿0
1939	Gigabrain by virtuals BRAIN	$0.005766	-5.40	$5.79M	$0.00675	$0.005627	$107.72K	$5.79M	$5.79M
1946	Smart Layer Network SLN	$0.07492 ₿0.000045	2.43	$5.73M ₿729.86	$0.07526 ₿0.000049	$0.07193 ₿0.000044	$962.4K ₿41.66	$7.49M ₿4.6K	$5.73M ₿729.86
1954	Degenerate SQuiD SQDGN	$0.005665	11.52	$5.66M	$0.006194	$0.005056	$152.02K	$5.66M	$5.66M
1958	PLAY PLAY	$0.00756	1.55	$5.65M	$0.007911	$0.007404	$4.57K	$7.59M	$5.65M
1960	Super Champs CHAMP	$0.006343	-4.36	$5.62M	$0.006684	$0.006344	$406.09K	$6.34M	$5.62M
1962	higher HIGHER	$0.005616 ₿0.0000010	10.37	$5.61M ₿1.05K	$0.005685 ₿0.0000011	$0.005039 ₿0.0000010	$361.79K ₿29.59	$5.61M ₿1.05K	$5.61M ₿1.05K
1992	Yield Optimizer ETH YOETH	$2,623.77	4.38	$5.45M	$2,699.55	$2,512.15	$0	$5.45M	$5.45M
2003	Andy ANDY	$0.005312 ₿0.00000035	-2.65	$5.31M ₿0	$0.00559 ₿0.00000040	$0.005071 ₿0.00000017	$51.44K ₿36.67	$5.31M ₿340.48	$5.31M ₿0
2004	DebtReliefBot DRB	$0.00005391	17.84	$5.31M	$0.00005313	$0.00004547	$2.99M	$5.31M	$5.31M
2025	RigoBlock GRG	$0.7852 ₿0.000037	8.75	$5.19M ₿248.45	$0.8044 ₿0.000051	$0.7219 ₿0.000037	$884.17 ₿0.38	$5.98M ₿282.53	$5.19M ₿248.45
2035	Wrapped Ampleforth WAMPL	$4.27 ₿0.00043	-6.46	$5.14M ₿277.92	$4.64 ₿0.00044	$4.27 ₿0.00041	$508.63K ₿7.02	$5.14M ₿277.92	$5.14M ₿277.92
2037	Be For FWX B4FWX	$0.005124	4.30	$5.13M	$0.005349	$0.004868	$147.48K	$5.13M	$5.13M
2058	AION 5100 AION	$0.2389	-1.08	$5M	$0.2453	$0.2353	$25.32K	$5M	$5M
2064	Wrapped SUI (Universal) USUI	$3.77	4.73	$4.94M	$3.93	$3.6	$2.13M	$4.94M	$4.94M
2088	IMGN Labs IMGN	$0.004764	-15.61	$4.76M	$0.006125	$0.004724	$182.92K	$4.76M	$4.76M
2091	Worldwide USD WUSD	$0.9996 ₿0.000014	-0.07	$4.76M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.37M ₿6.39	$4.76M ₿1.47K	$4.76M ₿0
2094	Bamboo on Base BAMBOO	$0.004727	1.73	$4.72M	$0.004828	$0.004646	$23.75K	$4.72M	$4.72M
2112	RAI Finance SOFI	$0.009136 ₿0.00000045	1.33	$4.63M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$145.63K ₿18.95	$9.14M ₿460.33	$4.63M ₿233.47
2114	RWA Inc. RWA	$0.01379	-3.93	$4.61M	$0.01632	$0.01361	$290.69K	$13.76M	$4.61M
2118	Alpha City AMETA	$0.0004699	3.03	$4.6M	$0.0004846	$0.0004547	$1.15K	$4.6M	$4.6M
2121	Dtravel TRVL	$0.01051 ₿0.0000010	1.36	$4.59M ₿317.13	$0.01054 ₿0.0000011	$0.01037 ₿0.0000010	$137.63K ₿2.81	$10.51M ₿1.04K	$4.59M ₿317.13
2122	AlphaKEK.AI AIKEK	$0.01933 ₿0.00000023	0.75	$4.59M ₿0	$0.02084 ₿0.00000026	$0.01912 ₿0.00000022	$11.51K ₿0.95	$4.59M ₿58.68	$4.59M ₿0
2128	Heurist HEU	$0.02978	-2.16	$4.56M	$0.03133	$0.0299	$146.01K	$30.03M	$4.56M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}