3 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2336)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1070	FLOCK FLOCK	$0.08882 ₿0.00000093	-3.70	$24.02M ₿252.69	$0.09437 ₿0.00000097	$0.08788 ₿0.00000092	$6.87M ₿71.6	$88.92M ₿935.44	$24.02M ₿252.69
1079	Renzo REZ	$0.005286 ₿0.000000055	-5.31	$23.78M ₿250.2	$0.005605 ₿0.000000057	$0.00526 ₿0.000000055	$9.3M ₿101.44	$51.95M ₿546.55	$23.78M ₿250.2
1084	Rootstock RSK RBTC	$94,748 ₿0.99	-1.07	$23.64M ₿247.49	$95,927 ₿1.00082	$94,658 ₿0.97	$248.09K ₿2.6	$23.64M ₿247.49	$23.64M ₿247.49
1086	Cookie DAO COOKIE	$0.03641 ₿0.00000038	-19.23	$23.6M ₿246.39	$0.04524 ₿0.00000046	$0.0363 ₿0.00000038	$20.46M ₿225.55	$36.41M ₿380.23	$23.6M ₿246.39
1091	Velvet VELVET	$0.1491 ₿0.0000015	1.12	$23.4M ₿245.15	$0.1507 ₿0.0000015	$0.1463 ₿0.0000015	$11.21M ₿112.39	$149.33M ₿1.56K	$23.4M ₿245.15
1092	Particle Network PARTI	$0.1003 ₿0.0000010	-4.22	$23.4M ₿244.6	$0.1062 ₿0.0000011	$0.09884 ₿0.0000010	$16.4M ₿176.06	$100.44M ₿1.05K	$23.4M ₿244.6
1104	HairDAO HAIR	$32.89 ₿0.00034	-2.08	$22.86M ₿239.02	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.75K ₿0.05	$50.43M ₿527.4	$22.86M ₿239.02
1107	Apu Apustaja APU	$0.00006671 ₿0.00000000070	2.09	$22.54M ₿237.14	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.46M ₿15.78	$22.54M ₿237.14	$22.54M ₿237.14
1117	Maverick Protocol MAV	$0.02637 ₿0.00000027	-1.80	$22.23M ₿232.86	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.03M ₿20.13	$52.75M ₿552.47	$22.23M ₿232.86
1119	프로피 PRO	$0.3822 ₿0.0000040	-0.93	$22.13M ₿231.93	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.14M ₿116.69	$38.22M ₿400.59	$22.13M ₿231.93
1131	Origin Protocol OGN	$0.03295 ₿0.00000034	-1.70	$21.84M ₿228.88	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.15M ₿33.14	$46.45M ₿486.82	$21.84M ₿228.88
1133	ANyONe Protocol ANYONE	$0.2717 ₿0.0000028	-3.61	$21.73M ₿226.85	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$853.35K ₿8.98	$27.18M ₿283.78	$21.73M ₿226.85
1137	ElizaOS ELIZAOS	$0.002885 ₿0.000000030	-9.38	$21.54M ₿225.67	$0.003211 ₿0.000000033	$0.002876 ₿0.000000030	$4.21M ₿44.36	$27.82M ₿291.39	$21.54M ₿225.67
1138	Allora ALLO	$0.1023 ₿0.0000010	-3.62	$21.51M ₿225.45	$0.1064 ₿0.0000011	$0.1001 ₿0.0000010	$10.97M ₿114.95	$80.39M ₿842.47	$21.51M ₿225.45
1164	IX Swap IXS	$0.1129 ₿0.0000011	-5.35	$20.33M ₿214.3	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$176.19K ₿1.83	$20.33M ₿214.3	$20.33M ₿214.3
1173	Checkmate CHECK	$0.09996 ₿0.0000010	-0.87	$20.06M ₿210.75	$0.1018 ₿0.0000010	$0.08787 ₿0.00000091	$11.8M ₿125.2	$99.86M ₿1.05K	$20.06M ₿210.75
1181	Intuition TRUST	$0.1098 ₿0.0000011	-2.38	$19.74M ₿207.69	$0.1132 ₿0.0000011	$0.1086 ₿0.0000011	$3.05M ₿32.35	$109.86M ₿1.16K	$19.74M ₿207.69
1184	The Innovation Game TIG	$0.7411 ₿0.0000077	2.10	$19.56M ₿204.9	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.24M ₿44.38	$34.94M ₿365.94	$19.56M ₿204.9
1191	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000010	0.03	$19.4M ₿203.33	$1.01 ₿0.000010	$1.01 ₿0.000010	$0	$19.4M ₿203.33	$19.4M ₿203.33
1193	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0	$0	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
1199	Reactive Network REACT	$0.04286 ₿0.00000044	-2.85	$19.11M ₿198.56	$0.04582 ₿0.00000047	$0.04247 ₿0.00000044	$633.09K ₿6.12	$21.44M ₿222.81	$19.11M ₿198.56
1205	SaucerSwap SAUCE	$0.0217 ₿0.00000022	-4.11	$18.96M ₿198.05	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$82.06K ₿0.84	$21.7M ₿226.67	$18.96M ₿198.05
1216	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.50	$18.68M ₿195.43	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$592.07K ₿6.22	$142.39M ₿1.49K	$18.68M ₿195.43
1218	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-1.99	$18.6M ₿194.78	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.63M ₿81.72	$21.08M ₿220.7	$18.6M ₿194.78
1225	Freysa AI FAI	$0.002261 ₿0.000000023	-0.01*	$18.47M ₿193.37	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$236.61K ₿5.39	$18.47M ₿193.37	$18.47M ₿193.37
1234	Autonolas OLAS	$0.07984 ₿0.00000083	-5.93	$18.32M ₿191.95	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$302.88K ₿3.2	$37.78M ₿395.84	$18.32M ₿191.95
1242	OpenServ SERV	$0.02464 ₿0.00000025	15.55	$18M ₿187.64	$0.02514 ₿0.00000026	$0.0208 ₿0.00000021	$522.25K ₿4.79	$24.65M ₿257.04	$18M ₿187.64
1244	Stables Labs USDX USDX	$0.02621 ₿0.00000023	25.86	$17.95M ₿158.59	$0.02621 ₿0.00000023	$0.02039 ₿0.00000021	$176.53 ₿0	$17.95M ₿158.59	$17.95M ₿158.59
1268	ynETH MAX YNETHX	$3,527.51 ₿0.036	-1.81	$17.09M ₿179.21	$3,607.83 ₿0.037	$3,498.26 ₿0.036	$5.45K ₿0.06	$17.09M ₿179.21	$17.09M ₿179.21
1274	YieldFi vyUSD VYUSD	$0.9217 ₿0.0000096	0.02	$16.93M ₿177.26	$0.9217 ₿0.0000096	$0.9215 ₿0.0000095	$3.53 ₿0	$16.93M ₿177.26	$16.93M ₿177.26
1276	Liquid Mercury MERC	$0.005305 ₿0.000000055	-0.51	$16.86M ₿176.93	$0.005559 ₿0.000000058	$0.005305 ₿0.000000054	$15.86K ₿0.17	$31.84M ₿334.1	$16.86M ₿176.93
1286	Thales THALES	$0.2587 ₿0.0000026	-0.64	$16.61M ₿173.39	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.87M ₿270.11	$16.61M ₿173.39
1309	Realio Network RIO	$0.1597 ₿0.0000016	-3.90	$15.97M ₿166.5	$0.1683 ₿0.0000017	$0.1589 ₿0.0000016	$736.91K ₿7.74	$15.97M ₿166.5	$15.97M ₿166.5
1314	Overtime OVER	$0.2598 ₿0.0000027	-0.29	$15.91M ₿166.42	$0.2609 ₿0.0000027	$0.2575 ₿0.0000026	$37.47K ₿0.41	$15.91M ₿166.42	$15.91M ₿166.42
1318	MIA MIA	$0.02891 ₿0.00000030	-0.94	$15.85M ₿166.43	$0.02938 ₿0.00000030	$0.02853 ₿0.00000029	$10.35K ₿0.11	$28.91M ₿303.52	$15.85M ₿166.43
1321	Limitless LMTS	$0.1202 ₿0.0000012	-6.85	$15.83M ₿165.74	$0.1291 ₿0.0000013	$0.1193 ₿0.0000012	$2.18M ₿23.06	$120.28M ₿1.26K	$15.83M ₿165.74
1322	Assemble AI ASM	$0.01013 ₿0.00000010	-2.86	$15.82M ₿165.58	$0.01058 ₿0.00000010	$0.0101 ₿0.00000010	$1.7M ₿19.3	$30.39M ₿317.98	$15.82M ₿165.58
1345	LimeWire LMWR	$0.04179 ₿0.00000044	-18.88	$15.4M ₿163.28	$0.05167 ₿0.00000053	$0.04179 ₿0.00000043	$3.16M ₿33.37	$26.46M ₿280.52	$15.4M ₿163.28
1346	GAME by Virtuals GAME	$0.01548 ₿0.00000016	-6.83	$15.41M ₿162.34	$0.01697 ₿0.00000017	$0.0154 ₿0.00000016	$3.62M ₿39.19	$15.41M ₿162.34	$15.41M ₿162.34
1352	Anyspend ANY	$0.06931 ₿0.00000072	-1.84	$15.25M ₿159.89	$0.08481 ₿0.00000088	$0.06897 ₿0.00000071	$164.55K ₿1.75	$69.33M ₿726.78	$15.25M ₿159.89
1358	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1359	Wayfinder PROMPT	$0.06754 ₿0.00000071	2.48	$15.13M ₿160.29	$0.07019 ₿0.00000073	$0.06186 ₿0.00000064	$12.84M ₿133.63	$67.56M ₿715.91	$15.13M ₿160.29
1378	XION XION	$0.2059 ₿0.0000021	-0.33	$14.59M ₿152.2	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$11.18M ₿117.05	$41.2M ₿429.6	$14.59M ₿152.2
1383	WalletConnect Token WCT	$0.0779 ₿0.00000081	-4.06	$14.5M ₿152.23	$0.08164 ₿0.00000084	$0.07613 ₿0.00000079	$10.29M ₿104.2	$77.9M ₿817.58	$14.5M ₿152.23
1401	Synapse SYN	$0.06476 ₿0.00000067	-4.02	$14.19M ₿148.8	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.14M ₿21.81	$16.2M ₿169.81	$14.19M ₿148.8
1405	Towns TOWNS	$0.00669 ₿0.000000070	0.72	$14.13M ₿147.63	$0.007438 ₿0.000000077	$0.006597 ₿0.000000067	$40.35M ₿422.71	$67.85M ₿708.84	$14.13M ₿147.63
1411	Yala Stablecoin YU	$0.4898 ₿0.0000051	1.94	$13.92M ₿146.09	$0.4898 ₿0.0000051	$0.4712 ₿0.0000049	$67.87 ₿0	$13.92M ₿146.09	$13.92M ₿146.09
1413	Diem DIEM	$384.37 ₿0.0040	-4.04	$13.84M ₿146.13	$402.1 ₿0.0042	$378.16 ₿0.0039	$137.71K ₿1.16	$13.84M ₿146.13	$13.84M ₿146.13
1427	THORWallet TITN	$0.3217 ₿0.0000033	13.58	$13.68M ₿143.31	$0.3231 ₿0.0000033	$0.2831 ₿0.0000029	$2.27M ₿23.75	$293.18M ₿3.07K	$13.68M ₿143.31
1441	Forta FORT	$0.02119 ₿0.00000022	-0.72	$13.33M ₿140.15	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$289.22K ₿2.84	$21.19M ₿222.78	$13.33M ₿140.15
1448	RIZE RIZE	$0.009535 ₿0.000000099	-2.46	$13.21M ₿138.4	$0.009869 ₿0.00000010	$0.009439 ₿0.000000098	$89.88K ₿0.94	$47.16M ₿493.97	$13.21M ₿138.4
1471	Radiant Capital RDNT	$0.009996 ₿0.00000010	-2.78	$12.91M ₿135.53	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.31M ₿26.07	$14.99M ₿157.34	$12.91M ₿135.53
1472	doginme DOGINME	$0.0001907 ₿0.0000000019	-3.94	$12.9M ₿135.05	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$434.07K ₿4.56	$12.9M ₿135.05	$12.9M ₿135.05
1474	XSGD XSGD	$0.7766 ₿0.0000081	-0.03	$12.84M ₿134.5	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$215.17K ₿2.43	$12.84M ₿134.5	$12.84M ₿134.5
1482	The Doge NFT DOG	$0.0009372 ₿0.0000000098	-1.12	$12.7M ₿132.95	$0.0009479 ₿0.0000000098	$0.0009002 ₿0.0000000093	$23.54K ₿0.25	$15.89M ₿166.36	$12.7M ₿132.95
1484	GENIUS AI GNUS	$1.02 ₿0.000012	-9.32	$12.69M ₿156.54	$1.25 ₿0.000013	$0.9675 ₿0.000010	$1.76K ₿0.02	$15.52M ₿191.46	$12.69M ₿156.54
1493	GIZA GIZA	$0.05172 ₿0.00000054	1.24	$12.56M ₿131.37	$0.05197 ₿0.00000054	$0.05056 ₿0.00000052	$1.11M ₿11.63	$51.73M ₿541.15	$12.56M ₿131.37
1494	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.5M ₿130.84	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿130.84	$12.5M ₿130.84
1508	Ski Mask Dog SKI	$0.01221 ₿0.00000012	-7.53	$12.22M ₿129.08	$0.01327 ₿0.00000013	$0.01221 ₿0.00000012	$412.23K ₿4.31	$12.22M ₿129.08	$12.22M ₿129.08
1517	Daydreams DREAMS	$0.01435 ₿0.00000014	-13.79	$12.1M ₿127.28	$0.01949 ₿0.00000020	$0.01387 ₿0.00000014	$2.26M ₿23.2	$14.24M ₿149.8	$12.1M ₿127.28
1520	Keyboard Cat (Base) KEYCAT	$0.001201 ₿0.000000012	-11.26	$12M ₿122.97	$0.00136 ₿0.000000014	$0.001144 ₿0.000000012	$593.65K ₿6.01	$12M ₿122.97	$12M ₿122.97
1527	The Game Company GMRT	$0.03596 ₿0.000000011	3,042.67	$11.92M ₿3.83	$0.03603 ₿0.00000037	$0.001099 ₿0.000000011	$15.19K ₿0.01	$35.96M ₿11.55	$11.92M ₿3.83
1537	Bedrock BR	$0.05362 ₿0.00000056	-3.75	$11.79M ₿123.65	$0.05584 ₿0.00000057	$0.05311 ₿0.00000055	$726.39K ₿7.54	$53.61M ₿562.03	$11.79M ₿123.65
1538	REPPO REPPO	$0.043 ₿0.00000045	-8.10	$11.78M ₿124.29	$0.04781 ₿0.00000049	$0.04072 ₿0.00000042	$6.58M ₿69.37	$43.02M ₿453.85	$11.78M ₿124.29
1543	Mamo MAMO	$0.02477 ₿0.00000025	-1.66	$11.78M ₿122.66	$0.0254 ₿0.00000026	$0.02433 ₿0.00000025	$503.6K ₿5.17	$24.79M ₿258.03	$11.78M ₿122.66
1551	IMO IMO	$1.04 ₿0.000010	-2.42	$11.61M ₿121.73	$1.07 ₿0.000011	$1.03 ₿0.000010	$67.85K ₿0.69	$18.28M ₿191.64	$11.61M ₿121.73
1552	Orbiter Finance OBT	$0.002231 ₿0.000000023	-2.31	$11.6M ₿121.33	$0.002296 ₿0.000000023	$0.002207 ₿0.000000023	$4.82M ₿50.86	$22.31M ₿233.32	$11.6M ₿121.33
1560	Edel EDEL	$0.02214 ₿0.00000023	-0.69	$11.5M ₿120.43	$0.02354 ₿0.00000024	$0.02186 ₿0.00000022	$459.6K ₿2.42	$22.39M ₿234.46	$11.5M ₿120.43
1564	Worldwide USD WUSD	$0.9994 ₿0.000010	-0.03	$11.41M ₿119.42	$1 ₿0.000010	$0.9989 ₿0.000010	$324.03K ₿3.4	$11.41M ₿119.42	$11.41M ₿119.42
1579	Bobo Coin BOBO	$0.0000001684 ₿0.0000000000017	-5.23	$11.18M ₿117.16	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$406.87K ₿4.16	$11.2M ₿117.31	$11.18M ₿117.16
1594	VitaDAO VITA	$0.4252 ₿0.0000044	-4.10	$10.94M ₿114.64	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.9K ₿6.63	$11.9M ₿124.75	$10.94M ₿114.64
1610	Mey Network MEY	$0.1219 ₿0.0000012	-0.71	$10.68M ₿111.5	$0.1238 ₿0.0000012	$0.1196 ₿0.0000012	$196.6K ₿1.28	$281.45M ₿2.94K	$10.68M ₿111.5
1611	Mythos MYTH	$0.01345 ₿0.00000014	-3.65	$10.65M ₿112.01	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.65K ₿0.82	$13.37M ₿140.64	$10.65M ₿112.01
1616	Quickswap QUICK	$0.01336 ₿0.00000014	-2.67	$10.52M ₿110.43	$0.01373 ₿0.00000014	$0.01286 ₿0.00000013	$1.21M ₿12.88	$12.57M ₿131.84	$10.52M ₿110.43
1644	Wrapped SOMI WSOMI	$0.2338 ₿0.0000024	-3.72	$10.05M ₿105.1	$0.2444 ₿0.0000025	$0.2286 ₿0.0000023	$30.54K ₿1.21	$10.05M ₿105.1	$10.05M ₿105.1
1645	SWEAT SWEAT	$0.001319 ₿0.000000013	-1.14	$10.04M ₿105.15	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$5.78M ₿61.4	$26.38M ₿276.15	$10.04M ₿105.15
1656	dHedge DAO DHT	$0.1822 ₿0.0000019	-1.28	$9.94M ₿103.63	$0.1861 ₿0.0000019	$0.1806 ₿0.0000018	$5.46K ₿0.06	$18.28M ₿190.58	$9.94M ₿103.63
1661	SYMMIO SYMM	$0.01342 ₿0.00000014	-0.79	$9.88M ₿103.48	$0.01366 ₿0.00000014	$0.01319 ₿0.00000013	$5.5K ₿0.06	$11.5M ₿120.44	$9.88M ₿103.48
1667	PowerSnookerCoin PSC	$0.01632 ₿0.00000017	-0.24	$9.8M ₿102.72	$0.01638 ₿0.00000017	$0.01628 ₿0.00000017	$1.99 ₿0	$9.8M ₿102.72	$9.8M ₿102.72
1670	zkVerify VFY	$0.03198 ₿0.00000033	-1.56	$9.79M ₿103.13	$0.03278 ₿0.00000034	$0.03082 ₿0.00000032	$2.93M ₿31.05	$31.98M ₿336.81	$9.79M ₿103.13
1684	Send SEND	$0.02835 ₿0.00000029	2.04	$9.49M ₿99.39	$0.02853 ₿0.00000029	$0.02764 ₿0.00000028	$18.46K ₿0.19	$27.6M ₿289.11	$9.49M ₿99.39
1690	Telos TLOS	$0.02243 ₿0.00000023	6.63	$9.42M ₿98.27	$0.02243 ₿0.00000023	$0.02073 ₿0.00000021	$1.92M ₿19.98	$9.42M ₿98.27	$9.42M ₿98.27
1695	DEFI.ssi DEFI.SSI	$0.3654 ₿0.0000038	-2.75	$9.39M ₿98.34	$0.3763 ₿0.0000039	$0.3624 ₿0.0000038	$266.36K ₿2.79	$9.39M ₿98.34	$9.39M ₿98.34
1704	Aavegotchi GHST	$0.1811 ₿0.0000019	-1.66	$9.28M ₿97.07	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.39	$9.56M ₿100.09	$9.28M ₿97.07
1736	Wrapped Cygnus USD WCGUSD	$1.19 ₿0.000012	0	$8.94M ₿97.31	$0	$0	$2.17 ₿0	$8.94M ₿97.31	$8.94M ₿97.31
1754	Wexo WEXO	$0.02486 ₿0.00000026	-0.71	$8.74M ₿91.39	$0.02522 ₿0.00000026	$0.0248 ₿0.00000025	$150.81K ₿1.59	$22.28M ₿233.02	$8.74M ₿91.39
1757	Covalent X Token CXT	$0.008729 ₿0.000000091	-7.15	$8.73M ₿91.12	$0.009415 ₿0.000000097	$0.008636 ₿0.000000090	$685.91K ₿7.21	$8.73M ₿91.12	$8.73M ₿91.12
1761	Altura ALU	$0.00875 ₿0.000000091	-2.78	$8.66M ₿90.69	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.42M ₿25.32	$8.66M ₿90.69	$8.66M ₿90.69
1775	Bitcoin USD (BTCFi) BTCUSD	$0.9985 ₿0.000010	-0.05	$8.49M ₿88.95	$1 ₿0.000010	$0.9985 ₿0.000010	$20.58K ₿0.17	$8.49M ₿88.95	$8.49M ₿88.95
1781	Cortex CX	$0.006843 ₿0.000000071	0.01	$8.44M ₿88.43	$0.006847 ₿0.000000071	$0.006841 ₿0.000000071	$58.31 ₿0	$11.27M ₿118.12	$8.44M ₿88.43
1791	Re7 WETH RE7WETH	$3,434 ₿0.036	-1.80	$8.37M ₿87.65	$3,511.74 ₿0.036	$3,406.27 ₿0.035	$0	$8.37M ₿87.65	$8.37M ₿87.65
1801	Fantom Bomb FBOMB	$0.01809 ₿0.00000018	1.28	$8.39M ₿86.64	$0.01814 ₿0.00000018	$0.01751 ₿0.00000018	$23.55K ₿0.48	$8.39M ₿86.64	$8.39M ₿86.64
1806	Morpheus AI MOR	$1.32 ₿0.000013	-1.61	$8.12M ₿85.08	$1.36 ₿0.000014	$1.31 ₿0.000013	$10.33K ₿0.11	$11.81M ₿123.72	$8.12M ₿85.08
1807	Wrapped Solana (Universal) USOL	$143.02 ₿0.0014	-1.45	$8.09M ₿84.63	$145.23 ₿0.0015	$140.71 ₿0.0014	$602.6K ₿6.6	$8.09M ₿84.63	$8.09M ₿84.63
1808	crow with knife CAW	$0.0000000105 ₿0.00000000000011	2.14	$8.06M ₿84.61	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45K ₿0.47	$8.06M ₿84.61	$8.06M ₿84.61
1810	Bridged USDC (Base) USDBC	$0.9996 ₿0.000010	-0.06	$8.05M ₿84.42	$1 ₿0.000010	$0.9974 ₿0.000010	$6.08M ₿62.96	$8.05M ₿84.42	$8.05M ₿84.42
1814	CreatorBid BID	$0.02913 ₿0.00000030	0.39	$7.97M ₿83.31	$0.02932 ₿0.00000030	$0.02786 ₿0.00000029	$658.86K ₿6.7	$29.17M ₿304.9	$7.97M ₿83.31
1824	Ambire Wallet WALLET	$0.01109 ₿0.00000011	-8.80	$7.78M ₿82.16	$0.01216 ₿0.00000012	$0.01111 ₿0.00000011	$216.62K ₿2.38	$8.17M ₿86.32	$7.78M ₿82.16
1839	Freya Protocol FREYA	$0.01542 ₿0.00000016	0.99	$7.69M ₿82.55	$0.01625 ₿0.00000016	$0.01495 ₿0.00000015	$225.95K ₿2.37	$8.43M ₿90.51	$7.69M ₿82.55
1840	DEXTF DEXTF	$0.1165 ₿0.0000012	-6.27	$7.67M ₿80.3	$0.1247 ₿0.0000012	$0.1156 ₿0.0000012	$93.97K ₿0.98	$11.66M ₿122.03	$7.67M ₿80.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}