3 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2912)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1036	miMatic MIMATIC	$0.9878 ₿0.000016	-0.09	$11.86M ₿196.01	$0.9893 ₿0.000016	$0.9876 ₿0.000015	$11.11K ₿0.18	$298.7M ₿4.94K	$11.86M ₿196.01
1050	Katana KAT	$0.004947 ₿0.000000081	-5.15	$11.57M ₿191.21	$0.00534 ₿0.000000086	$0.004824 ₿0.000000080	$6.35M ₿102.8	$49.41M ₿816.42	$11.57M ₿191.21
1056	Worldwide USD WUSD	$0.9982 ₿0.000016	0.02	$11.49M ₿189.85	$0.9986 ₿0.000016	$0.9979 ₿0.000016	$119.01K ₿1.97	$11.49M ₿189.85	$11.49M ₿189.85
1057	OG Fan Token OG	$2.44 ₿0.000040	3.10	$11.46M ₿189.28	$2.53 ₿0.000041	$2.24 ₿0.000037	$9.99M ₿165.09	$12.19M ₿201.37	$11.46M ₿189.28
1072	Origin Protocol OGN	$0.01689 ₿0.00000027	-2.08	$11.22M ₿185.39	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.48M ₿24.37	$23.82M ₿393.58	$11.22M ₿185.39
1074	블록브이 VEE	$0.005693 ₿0.000000094	-1.10	$11.18M ₿184.7	$0.006077 ₿0.000000099	$0.005497 ₿0.000000090	$4.44K ₿0.07	$11.18M ₿184.7	$11.18M ₿184.7
1077	SMARDEX SDEX	$0.001137 ₿0.000000018	-1.29	$11.15M ₿184.05	$0.001153 ₿0.000000019	$0.00113 ₿0.000000018	$270.85K ₿4.47	$11.22M ₿185.29	$11.15M ₿184.05
1087	Gains Network GNS	$0.4545 ₿0.0000075	-3.56	$10.92M ₿180.51	$0.4722 ₿0.0000078	$0.4454 ₿0.0000074	$1.21M ₿20.06	$10.92M ₿180.51	$10.92M ₿180.51
1097	IX Swap IXS	$0.05981 ₿0.00000098	1.84	$10.77M ₿177.88	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$173.69K ₿2.87	$10.77M ₿177.88	$10.77M ₿177.88
1106	Gitlawb GITLAWB	$0.0001068 ₿0.0000000017	50.91	$10.68M ₿173.87	$0.0001053 ₿0.0000000017	$0.00006629 ₿0.0000000010	$750.15K ₿12.41	$10.68M ₿173.87	$10.68M ₿173.87
1120	Balsa MM Fund BMMF	$0.08352 ₿0.0000013	0.09	$10.24M ₿169.05	$0.08353 ₿0.0000013	$0.08342 ₿0.0000013	$14.84 ₿0	$10.24M ₿169.05	$10.24M ₿169.05
1128	Elsa ELSA	$0.04456 ₿0.00000073	-2.90	$10.2M ₿168.23	$0.04616 ₿0.00000075	$0.04175 ₿0.00000069	$4.58M ₿75.6	$44.56M ₿734.7	$10.2M ₿168.23
1130	Osaka Protocol OSAK	$0.00000001329 ₿0.00000000000021	-6.63	$10.12M ₿167.04	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.41K ₿1.13	$10.12M ₿167.04	$10.12M ₿167.04
1133	Cortex CX	$0.007417 ₿0.00000012	-3.81	$10.09M ₿166.78	$0.007755 ₿0.00000012	$0.007321 ₿0.00000012	$4.16K ₿0.07	$12.22M ₿201.89	$10.09M ₿166.78
1137	eUSD EUSD	$0.9996 ₿0.000016	-0.01*	$10M ₿165.05	$0.9998 ₿0.000016	$0.9996 ₿0.000016	$14.87K ₿0.25	$10M ₿165.05	$10M ₿165.05
1142	Dolphin POD	$0.1778 ₿0.0000029	4.65	$9.93M ₿164.09	$0.1924 ₿0.0000031	$0.1487 ₿0.0000024	$1.45M ₿23.96	$88.95M ₿1.47K	$9.93M ₿164.09
1152	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$9.78M ₿161.29	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$9.78M ₿161.29	$9.78M ₿161.29
1160	Maverick Protocol MAV	$0.01026 ₿0.00000016	-2.70	$9.54M ₿157.67	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$2.1M ₿34.69	$20.54M ₿339.48	$9.54M ₿157.67
1166	Recall RECALL	$0.0374 ₿0.00000061	-1.94	$9.48M ₿156.64	$0.03916 ₿0.00000063	$0.03583 ₿0.00000059	$10.55M ₿174.34	$37.39M ₿617.78	$9.48M ₿156.64
1170	Wilder World WILD	$0.01955 ₿0.00000032	0.03	$9.36M ₿154.65	$0.01966 ₿0.00000032	$0.01831 ₿0.00000030	$188.34K ₿3.11	$9.77M ₿161.34	$9.36M ₿154.65
1178	Paris Saint-Germain Fan Token PSG	$0.5772 ₿0.0000095	-0.37	$9.28M ₿153.4	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.1M ₿183.38	$11.49M ₿189.87	$9.28M ₿153.4
1180	Bald BALD	$0.009241 ₿0.00000014	0	$9.24M ₿149.89	$0	$0	$2.6 ₿0	$9.24M ₿149.89	$9.24M ₿149.89
1189	Assemble AI ASM	$0.00597 ₿0.000000098	1.03	$9.09M ₿150.15	$0.006683 ₿0.00000011	$0.005855 ₿0.000000095	$251.58K ₿4.16	$17.91M ₿295.94	$9.09M ₿150.15
1195	Synapse SYN	$0.04069 ₿0.00000067	-3.26	$8.92M ₿146.86	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.54M ₿59.24	$10.18M ₿167.59	$8.92M ₿146.86
1198	Lava Network LAVA	$0.01669 ₿0.00000027	-1.26	$8.84M ₿146.08	$0.0169 ₿0.00000028	$0.01663 ₿0.00000027	$172.88K ₿2.85	$16.06M ₿265.26	$8.84M ₿146.08
1213	Intuition TRUST	$0.04851 ₿0.00000080	-4.49	$8.71M ₿143.93	$0.05093 ₿0.00000084	$0.04594 ₿0.00000076	$1.43M ₿23.7	$48.48M ₿801.15	$8.71M ₿143.93
1214	Stable Coin SBC	$0.9996 ₿0.000016	-0.16	$8.62M ₿142.42	$1 ₿0.000016	$0.9995 ₿0.000016	$195.32K ₿3.23	$8.62M ₿142.42	$8.62M ₿142.42
1219	XION XION	$0.1206 ₿0.0000019	1.59	$8.55M ₿141.23	$0.1359 ₿0.0000022	$0.1143 ₿0.0000019	$2.08M ₿34.34	$24.14M ₿398.67	$8.55M ₿141.23
1229	Bitcoin USD (BTCFi) BTCUSD	$0.9804 ₿0.000016	-1.05	$8.35M ₿137.85	$0.9982 ₿0.000016	$0.9681 ₿0.000015	$3.67K ₿0.06	$8.35M ₿137.85	$8.35M ₿137.85
1230	Ambire Wallet WALLET	$0.01148 ₿0.00000018	1.83	$8.34M ₿137.8	$0.01153 ₿0.00000019	$0.0109 ₿0.00000017	$89.97K ₿1.49	$8.46M ₿139.74	$8.34M ₿137.8
1234	DEFI.ssi DEFI.SSI	$0.3259 ₿0.0000053	-1.70	$8.27M ₿136.73	$0.3401 ₿0.0000055	$0.3205 ₿0.0000052	$662.69K ₿10.94	$8.27M ₿136.73	$8.27M ₿136.73
1240	MEZO MEZO	$0.0164 ₿0.00000027	0.79	$8.2M ₿135.31	$0.01677 ₿0.00000027	$0.01542 ₿0.00000025	$456.38K ₿7.54	$16.4M ₿270.61	$8.2M ₿135.31
1242	WalletConnect Token WCT	$0.04392 ₿0.00000072	-1.48	$8.18M ₿135.12	$0.04515 ₿0.00000073	$0.04177 ₿0.00000069	$14.21M ₿234.68	$43.94M ₿725.68	$8.18M ₿135.12
1249	AS Roma Fan Token ASR	$0.9389 ₿0.000015	15.08	$8.06M ₿133.27	$1.12 ₿0.000018	$0.7912 ₿0.000013	$31.22M ₿515.73	$9.38M ₿154.98	$8.06M ₿133.27
1259	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03 ₿0.000017	0	$7.99M ₿131.78	$1.03 ₿0.000017	$1.03 ₿0.000016	$202.7 ₿0	$7.99M ₿131.78	$7.99M ₿131.78
1277	Niza Global NIZA	$0.003904 ₿0.000000064	-0.05	$7.7M ₿127.45	$0.003983 ₿0.000000066	$0.003888 ₿0.000000063	$133.62K ₿3.93	$9.76M ₿161.59	$7.7M ₿127.45
1278	Send SEND	$0.02189 ₿0.00000036	-0.04	$7.7M ₿127.29	$0.02201 ₿0.00000036	$0.02176 ₿0.00000035	$2.65K ₿0.04	$21.36M ₿352.99	$7.7M ₿127.29
1295	Edel EDEL	$0.0123 ₿0.00000020	10.42	$7.44M ₿122.89	$0.01239 ₿0.00000020	$0.01093 ₿0.00000018	$480.41K ₿7.94	$12.31M ₿203.36	$7.44M ₿122.89
1296	Atletico Madrid ATM	$0.8779 ₿0.000014	-0.18	$7.43M ₿122.77	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$5.47M ₿90.46	$8.78M ₿145.09	$7.43M ₿122.77
1303	Anzen USDz USDZ	$0.968 ₿0.000015	-0.33	$7.3M ₿120.6	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.81K ₿0.03	$7.3M ₿120.6	$7.3M ₿120.6
1308	Cookie DAO COOKIE	$0.0094 ₿0.00000015	-5.07	$7.21M ₿119.17	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.94M ₿48.57	$9.38M ₿154.93	$7.21M ₿119.17
1311	FC Barcelona Fan Token BAR	$0.2856 ₿0.0000047	-2.39	$7.18M ₿118.71	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.23M ₿53.33	$11.41M ₿188.62	$7.18M ₿118.71
1312	Argentine Football Association Fan Token ARG	$0.3865 ₿0.0000063	3.17	$7.17M ₿118.51	$0.4023 ₿0.0000065	$0.3564 ₿0.0000058	$2.23M ₿36.77	$7.73M ₿127.72	$7.17M ₿118.51
1313	Forta FORT	$0.01125 ₿0.00000018	-3.30	$7.14M ₿117.99	$0.01252 ₿0.00000020	$0.01124 ₿0.00000018	$366.08K ₿6.05	$11.25M ₿185.83	$7.14M ₿117.99
1325	SWEAT SWEAT	$0.0008267 ₿0.000000013	1.38	$7.02M ₿116.02	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.5M ₿24.75	$16.23M ₿268.22	$7.02M ₿116.02
1328	MIA MIA	$0.01276 ₿0.00000021	-1.08	$7M ₿115.61	$0.01302 ₿0.00000021	$0.01247 ₿0.00000020	$4.65K ₿0.08	$12.76M ₿210.84	$7M ₿115.61
1330	Gold Token SA DGLD Tokenized Gold DGLD	$4,359.64 ₿0.072	-1.28	$6.99M ₿115.52	$4,416.01 ₿0.074	$4,355.26 ₿0.070	$22 ₿0	$6.99M ₿115.52	$6.99M ₿115.52
1335	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0	$6.92M ₿114.24	$163.46 ₿0.0027	$163.46 ₿0.0026	$93.49 ₿0	$6.92M ₿114.24	$6.92M ₿114.24
1340	Galatasaray Fan Token GAL	$0.8614 ₿0.000014	2.03	$6.87M ₿113.51	$0.9012 ₿0.000014	$0.8232 ₿0.000013	$473.15K ₿16.14	$8.63M ₿142.59	$6.87M ₿113.51
1356	Balancer BAL	$0.1032 ₿0.0000017	0.01	$6.67M ₿110.14	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$336.12K ₿5.55	$7.47M ₿123.43	$6.67M ₿110.14
1362	Foom FOOM	$0.00000003749 ₿0.00000000000061	-2.76	$6.56M ₿108.37	$0.00000003899 ₿0.00000000000063	$0.00000003661 ₿0.00000000000060	$6.23K ₿0.1	$6.56M ₿108.37	$6.56M ₿108.37
1369	BiLira TRYB	$0.02147 ₿0.00000035	-0.39	$6.5M ₿107.46	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$27.07 ₿0	$6.5M ₿107.46	$6.5M ₿107.46
1372	VitaDAO VITA	$0.2483 ₿0.0000040	-1.34	$6.44M ₿106.33	$0.2567 ₿0.0000042	$0.2419 ₿0.0000040	$2.83K ₿0.06	$6.94M ₿114.67	$6.44M ₿106.33
1378	Scor SCOR	$0.01429 ₿0.00000023	5.88	$6.39M ₿105.6	$0.0143 ₿0.00000023	$0.01343 ₿0.00000021	$72.54K ₿1.2	$56.97M ₿941.26	$6.39M ₿105.6
1381	Apu Apustaja APU	$0.00001881 ₿0.00000000031	-1.72	$6.35M ₿104.87	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$213.33K ₿3.53	$6.35M ₿104.87	$6.35M ₿104.87
1389	Liquid Mercury MERC	$0.001963 ₿0.000000032	-0.01*	$6.29M ₿102.93	$0.001964 ₿0.000000032	$0.001963 ₿0.000000032	$4.97 ₿0	$11.78M ₿192.81	$6.29M ₿102.93
1391	Heroes of Mavia MAVIA	$0.02536 ₿0.00000041	-1.40	$6.26M ₿103.45	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.08M ₿17.87	$6.34M ₿104.72	$6.26M ₿103.45
1393	Overtime OVER	$0.109 ₿0.0000017	4.49	$6.26M ₿103.4	$0.1099 ₿0.0000018	$0.1031 ₿0.0000017	$57.35K ₿0.95	$6.26M ₿103.4	$6.26M ₿103.4
1396	DeepNode DN	$0.2724 ₿0.0000045	12.20	$6.19M ₿102.33	$0.282 ₿0.0000046	$0.2421 ₿0.0000039	$1.81M ₿30.07	$27.52M ₿454.8	$6.19M ₿102.33
1398	Cod3x USD CDXUSD	$1 ₿0.000016	-0.15	$6.18M ₿102.05	$1.01 ₿0.000016	$0.9879 ₿0.000016	$267.58 ₿0	$6.18M ₿102.05	$6.18M ₿102.05
1405	Quickswap QUICK	$0.007976 ₿0.00000013	-1.36	$6.1M ₿100.73	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.14M ₿18.89	$7.39M ₿122.18	$6.1M ₿100.73
1406	DOLZ.io DOLZ	$0.008793 ₿0.00000014	-0.69	$6.09M ₿100.55	$0.008856 ₿0.00000014	$0.008765 ₿0.00000014	$2.36K ₿0.04	$6.09M ₿100.55	$6.09M ₿100.55
1412	HairDAO HAIR	$8.51 ₿0.00014	-5.66	$5.97M ₿98.71	$9.18 ₿0.00015	$8.34 ₿0.00013	$1.37K ₿0.02	$13.04M ₿215.63	$5.97M ₿98.71
1415	FROK FROK	$0.02953 ₿0.00000048	-2.86	$5.95M ₿98.35	$0.03079 ₿0.00000050	$0.02872 ₿0.00000048	$168.39 ₿0	$12.47M ₿205.93	$5.95M ₿98.35
1417	Wexo WEXO	$0.01783 ₿0.00000029	2.54	$5.94M ₿98.16	$0.01807 ₿0.00000029	$0.01732 ₿0.00000028	$109.8K ₿1.81	$15.64M ₿258.35	$5.94M ₿98.16
1423	ANyONe Protocol ANYONE	$0.07395 ₿0.0000012	-0.49	$5.91M ₿97.56	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$172.1K ₿2.84	$7.39M ₿122.05	$5.91M ₿97.56
1428	Stables Labs USDX USDX	$0.00854 ₿0.00000014	-3.77	$5.85M ₿96.57	$0.0091 ₿0.00000014	$0.008496 ₿0.00000013	$33.7 ₿0	$5.85M ₿96.57	$5.85M ₿96.57
1431	ivault IVT	$0.01234 ₿0.00000020	0.03	$5.81M ₿96.08	$0.0124 ₿0.00000020	$0.01225 ₿0.00000019	$264.68K ₿4.37	$14.82M ₿244.84	$5.81M ₿96.08
1439	VNX Gold VNXAU	$140.21 ₿0.0023	-1.28	$5.76M ₿95.16	$143.59 ₿0.0023	$140.21 ₿0.0023	$26.81K ₿0.44	$5.76M ₿95.16	$5.76M ₿95.16
1440	OneFootball Club OFC	$0.03567 ₿0.00000058	9.93	$5.75M ₿95.03	$0.03743 ₿0.00000061	$0.03066 ₿0.00000051	$4.55M ₿75.23	$35.67M ₿589.23	$5.75M ₿95.03
1446	PEPPER PEPPER	$0.000000000651 ₿0.000000000000010	-1.61	$5.7M ₿94.24	$0.000000000675 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$117.53K ₿1.94	$5.7M ₿94.24	$5.7M ₿94.24
1450	ElizaOS ELIZAOS	$0.0007548 ₿0.000000012	-4.90	$5.65M ₿93.39	$0.000801 ₿0.000000013	$0.0007308 ₿0.000000012	$590.14K ₿9.74	$7.11M ₿117.49	$5.65M ₿93.39
1454	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1460	Autonolas OLAS	$0.02347 ₿0.00000038	-8.47	$5.57M ₿91.94	$0.02576 ₿0.00000042	$0.02341 ₿0.00000038	$8.89K ₿0.15	$11.12M ₿183.66	$5.57M ₿91.94
1461	OpenVPP OVPP	$0.006854 ₿0.00000011	6.41	$5.56M ₿91.82	$0.007104 ₿0.00000011	$0.006202 ₿0.00000010	$917.44K ₿15.15	$6.85M ₿113.18	$5.56M ₿91.82
1471	Reactive Network REACT	$0.01095 ₿0.00000018	8.89	$5.47M ₿90.45	$0.01152 ₿0.00000019	$0.01006 ₿0.00000016	$130.16K ₿2.15	$5.48M ₿90.48	$5.47M ₿90.45
1476	LienFi LFI	$0.0000867 ₿0.0000000014	31.02	$5.46M ₿90.29	$0.00008922 ₿0.0000000014	$0.00006342 ₿0.0000000010	$905.85K ₿14.96	$8.67M ₿143.32	$5.46M ₿90.29
1478	Australian Digital Dollar AUDD	$0.7035 ₿0.000011	-0.72	$5.45M ₿90.04	$0.7104 ₿0.000011	$0.702 ₿0.000011	$23.25K ₿0.38	$5.45M ₿90.04	$5.45M ₿90.04
1486	Wayfinder PROMPT	$0.02407 ₿0.00000039	-2.79	$5.38M ₿88.9	$0.02517 ₿0.00000040	$0.02289 ₿0.00000038	$5.55M ₿91.64	$24.03M ₿397.05	$5.38M ₿88.9
1487	Peapods Finance PEAS	$0.5409 ₿0.0000089	0.69	$5.37M ₿88.77	$0.5474 ₿0.0000090	$0.5272 ₿0.0000086	$26.67K ₿0.44	$5.37M ₿88.77	$5.37M ₿88.77
1496	PAAL AI PAAL	$0.005897 ₿0.000000097	-0.18	$5.29M ₿87.55	$0.0061 ₿0.000000099	$0.005708 ₿0.000000094	$231.93K ₿3.83	$5.9M ₿97.55	$5.29M ₿87.55
1502	SYMMIO SYMM	$0.0066 ₿0.00000010	1.17	$5.26M ₿86.91	$0.006696 ₿0.00000010	$0.006298 ₿0.00000010	$27.25K ₿0.45	$5.69M ₿94	$5.26M ₿86.91
1511	Manchester City Fan Token CITY	$0.3872 ₿0.0000063	2.21	$5.22M ₿86.24	$0.4175 ₿0.0000068	$0.3652 ₿0.0000061	$5.02M ₿82.92	$7.64M ₿126.26	$5.22M ₿86.24
1515	KRYLL KRL	$0.1288 ₿0.0000021	-2.36	$5.19M ₿85.72	$0.1321 ₿0.0000022	$0.1284 ₿0.0000021	$86.11K ₿1.42	$6.37M ₿105.25	$5.19M ₿85.72
1519	Juventus Fan Token JUV	$0.3315 ₿0.0000054	-0.63	$5.16M ₿85.25	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.32M ₿87.81	$6.61M ₿109.32	$5.16M ₿85.25
1525	GAME by Virtuals GAME	$0.005099 ₿0.000000084	-4.76	$5.1M ₿84.29	$0.005596 ₿0.000000093	$0.005074 ₿0.000000083	$3.59M ₿59.3	$5.1M ₿84.29	$5.1M ₿84.29
1533	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.30	$5.07M ₿83.79	$1.27 ₿0.000021	$1.24 ₿0.000020	$291.81K ₿4.82	$5.07M ₿83.79	$5.07M ₿83.79
1546	The Doge NFT DOG	$0.0003588 ₿0.0000000059	-1.27	$4.97M ₿82.19	$0.000368 ₿0.0000000060	$0.000355 ₿0.0000000058	$41.48K ₿0.69	$6.09M ₿100.59	$4.97M ₿82.19
1550	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.16	$4.95M ₿81.24	$1.1 ₿0.000018	$1.09 ₿0.000017	$6.79K ₿0.11	$4.95M ₿81.24	$4.95M ₿81.24
1554	Realio Network RIO	$0.04936 ₿0.00000081	-3.57	$4.93M ₿81.43	$0.05304 ₿0.00000087	$0.049 ₿0.00000080	$388.52K ₿6.42	$4.93M ₿81.43	$4.93M ₿81.43
1558	Anyspend ANY	$0.02233 ₿0.00000036	-2.63	$4.91M ₿81.16	$0.02327 ₿0.00000037	$0.02172 ₿0.00000036	$4.48 ₿0	$22.33M ₿368.91	$4.91M ₿81.16
1571	Covalent X Token CXT	$0.004971 ₿0.000000082	-0.39	$4.81M ₿79.4	$0.005045 ₿0.000000084	$0.004894 ₿0.000000080	$362.08K ₿5.98	$4.97M ₿82.1	$4.81M ₿79.4
1572	LimeWire LMWR	$0.01307 ₿0.00000021	1.09	$4.82M ₿79.15	$0.01315 ₿0.00000021	$0.0123 ₿0.00000020	$1.19M ₿19.69	$8.28M ₿135.98	$4.82M ₿79.15
1578	Rain Coin RAIN	$4.76 ₿0.000078	2.17	$4.76M ₿78.56	$4.8 ₿0.000079	$4.5 ₿0.000073	$18.57K ₿0.31	$4.76M ₿78.56	$4.76M ₿78.56
1587	Telos TLOS	$0.01121 ₿0.00000018	-8.80	$4.71M ₿77.89	$0.01243 ₿0.00000020	$0.01114 ₿0.00000018	$815.42K ₿13.47	$4.71M ₿77.89	$4.71M ₿77.89
1592	MATH MATH	$0.02486 ₿0.00000041	-1.92	$4.68M ₿77.36	$0.02626 ₿0.00000042	$0.02457 ₿0.00000040	$159.01K ₿2.62	$4.96M ₿81.96	$4.68M ₿77.36
1594	Strike Robot SR	$0.004668 ₿0.000000077	-7.31	$4.67M ₿77.26	$0.005632 ₿0.000000092	$0.004546 ₿0.000000075	$19.25K ₿0.32	$4.67M ₿77.26	$4.67M ₿77.26
1595	Resolv USR USR	$0.372 ₿0.0000061	-1.45	$4.68M ₿77.26	$0.3812 ₿0.0000063	$0.3617 ₿0.0000059	$3.63K ₿0.06	$4.68M ₿77.26	$4.68M ₿77.26
1601	REPPO REPPO	$0.01173 ₿0.00000019	-0.28	$4.64M ₿76.69	$0.01226 ₿0.00000020	$0.01056 ₿0.00000017	$215.6K ₿3.56	$11.73M ₿193.82	$4.64M ₿76.69
1611	ParagonsDAO PDT	$0.05412 ₿0.00000089	1.80	$4.58M ₿75.62	$0.0557 ₿0.00000090	$0.05163 ₿0.00000086	$1.52K ₿0.03	$4.58M ₿75.62	$4.58M ₿75.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}