3 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2286)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1101	Apu Apustaja APU	$0.00006545 ₿0.0000000056	4.32	$22.11M ₿0	$0.00006705 ₿0.0000000061	$0.00006081 ₿0.0000000036	$996.36K ₿82.68	$22.11M ₿2.42K	$22.11M ₿0
1104	IX Swap IXS	$0.1222 ₿0.0000088	20.52	$22M ₿1.47K	$0.1235 ₿0.0000092	$0.1008 ₿0.0000077	$348.69K ₿15.59	$22M ₿1.59K	$22M ₿1.47K
1109	프로피 PRO	$0.3751 ₿0.000038	-5.02	$21.72M ₿2.21K	$0.3965 ₿0.000040	$0.3747 ₿0.000036	$10.38M ₿140.66	$37.52M ₿3.81K	$21.72M ₿2.21K
1111	Maverick Protocol MAV	$0.02879 ₿0.0000086	-5.42	$21.71M ₿2.16K	$0.03044 ₿0.0000092	$0.02854 ₿0.0000085	$5.84M ₿197.87	$57.59M ₿17.28K	$21.71M ₿2.16K
1120	The Innovation Game TIG	$0.8439	-4.40	$21.23M	$0.8982	$0.8359	$4.47M	$39.35M	$21.23M
1122	GoPlus Security GPS	$0.006396	1.61	$21.2M	$0.006606	$0.006254	$4.95M	$63.83M	$21.2M
1130	Electronic USD EUSD	$1 ₿0.000014	0.04	$20.7M ₿322.2	$1 ₿0.000014	$0.998 ₿0.000014	$372.46K ₿6.75	$20.7M ₿322.2	$20.7M ₿322.2
1136	WalletConnect Token WCT	$0.11	-4.39	$20.49M	$0.1158	$0.1086	$19.22M	$110.02M	$20.49M
1146	PONKE PONKE	$0.03613 ₿0.00000082	-5.98	$20.08M ₿412.31	$0.03843 ₿0.00000096	$0.03617 ₿0.00000082	$5.72M ₿46.19	$20.09M ₿458.12	$20.08M ₿412.31
1188	AllUnity EUR EURAU	$1.16	-0.11	$18.69M	$1.16	$1.16	$1.22M	$18.69M	$18.69M
1193	Thales THALES	$0.2885 ₿0.0000046	-1.06	$18.48M ₿251.12	$0.292 ₿0.0000047	$0.2868 ₿0.0000046	$156.04 ₿1.62	$28.79M ₿453.28	$18.48M ₿251.12
1200	Ski Mask Dog SKI	$0.0183	-0.71	$18.31M	$0.019	$0.01636	$711.51K	$18.31M	$18.31M
1216	Frankencoin ZCHF	$1.24	-0.03	$17.96M	$1.25	$1.24	$52.26K	$17.96M	$17.96M
1218	PAAL AI PAAL	$0.02 ₿0.0000081	-3.84	$17.96M ₿5.33K	$0.02089 ₿0.0000089	$0.0199 ₿0.0000081	$3.81M ₿80.85	$20.01M ₿8.18K	$17.96M ₿5.33K
1220	Overtime OVER	$0.2884	-0.28	$17.81M	$0.2896	$0.2869	$15.97K	$17.81M	$17.81M
1229	Liquid Mercury MERC	$0.005595 ₿0.00000019	-0.01*	$17.6M ₿0	$0.005775 ₿0.00000019	$0.005595 ₿0.00000018	$2.1 ₿0	$33.57M ₿1.17K	$17.6M ₿0
1232	Stables Labs Staked USDX SUSDX	$0.07253	-3.96	$17.53M	$0.08246	$0.06922	$1.25K	$17.53M	$17.53M
1237	Anyspend ANY	$0.0788	-0.91	$17.34M	$0.07966	$0.07808	$574.33K	$78.82M	$17.34M
1245	Towns TOWNS	$0.008128	-1.90	$17.16M	$0.008399 ₿0.	$0.008128 ₿0.	$13.2M ₿0	$82.42M	$17.16M
1263	YieldFi vyUSD VYUSD	$0.9098	0.05	$16.71M	$0.9098	$0.9094	$22.83	$16.71M	$16.71M
1274	ynETH MAX YNETHX	$3,166	1.28	$16.22M	$3,198.8	$3,101.6	$443.19K	$16.22M	$16.22M
1281	MIA MIA	$0.02928	-0.71	$16.08M	$0.02956 ₿0.	$0.02906 ₿0.	$2.72K ₿0	$29.33M	$16.08M
1283	Assemble AI ASM	$0.0106 ₿0.00000052	0.38	$16.06M ₿0	$0.01151 ₿0.00000061	$0.01043 ₿0.00000048	$356.56K ₿61.18	$31.83M ₿784.91	$16.06M ₿0
1293	Rei REI	$0.01582	-9.52	$15.83M	$0.01749	$0.01564	$507.76K	$15.83M	$15.83M
1301	Mamo MAMO	$0.03276	25.60	$15.62M	$0.03403	$0.02608	$2.94M	$32.89M	$15.62M
1310	LimeWire LMWR	$0.04173 ₿0.000019	1.44	$15.37M ₿1.1K	$0.04267 ₿0.000020	$0.04064 ₿0.000018	$2.33M ₿73.78	$26.41M ₿15.54K	$15.37M ₿1.1K
1311	Forta FORT	$0.02454 ₿0.0000028	-6.44	$15.29M ₿987.97	$0.02672 ₿0.0000029	$0.02402 ₿0.0000028	$1.9M ₿11.38	$24.55M ₿2.9K	$15.29M ₿987.97
1312	Radiant Capital RDNT	$0.01181 ₿0.0000043	-1.05	$15.26M ₿2.11K	$0.01205 ₿0.0000045	$0.01178 ₿0.0000043	$2.38M ₿328.55	$17.72M ₿4.34K	$15.26M ₿2.11K
1314	Edel EDEL	$0.03195	-24.39	$15.25M	$0.04291	$0.03194	$1.19M	$31.99M	$15.25M
1317	OpenServ SERV	$0.02085	-8.37	$15.23M	$0.02278	$0.02048	$225.84K	$20.87M	$15.23M
1324	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$15.06M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$495.96K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1328	Yala Stablecoin YU	$0.3923	18.94	$15.02M	$0.4372	$0.3298	$8.57K	$15.02M	$15.02M
1335	GENIUS AI GNUS	$1.2	-4.37	$14.9M	$1.25	$1.04	$2K	$18.23M	$14.9M
1372	Aavegotchi GHST	$0.2753 ₿0.000036	0.69	$14.08M ₿1.88K	$0.2794 ₿0.000039	$0.27 ₿0.000035	$1.83M ₿220.96	$14.52M ₿1.94K	$14.08M ₿1.88K
1382	Realio Network RIO	$0.1382 ₿0.000031	-1.98	$13.83M ₿0	$0.141 ₿0.000035	$0.1372 ₿0.000031	$703.76K ₿184.88	$13.83M ₿1.74K	$13.83M ₿0
1386	Synapse SYN	$0.06244 ₿0.000018	-2.07	$13.68M ₿3.61K	$0.06448 ₿0.000020	$0.06207 ₿0.000018	$1.93M ₿355.07	$15.61M ₿3.51K	$13.68M ₿3.61K
1388	doginme DOGINME	$0.0002017 ₿0.000000010	-2.48	$13.64M ₿699.91	$0.0002214 ₿0.000000011	$0.0001999 ₿0.0000000096	$662.69K ₿33.62	$13.64M ₿699.91	$13.64M ₿699.91
1396	XSGD XSGD	$0.7709 ₿0.000010	0.01*	$13.5M ₿544.64	$0.773 ₿0.000010	$0.7702 ₿0.000010	$772.91K ₿270.54	$13.5M ₿544.64	$13.5M ₿544.64
1409	Luna by Virtuals LUNA	$0.01313	-0.02	$13.15M	$0.01397	$0.01303	$554.09K	$13.15M	$13.15M
1410	VitaDAO VITA	$0.5076 ₿0.000039	-2.69	$13.14M ₿1.04K	$0.5365 ₿0.000040	$0.5029 ₿0.000038	$734.4K ₿5.88	$14.26M ₿1.09K	$13.14M ₿1.04K
1418	Wayfinder PROMPT	$0.05783	-1.46	$12.96M	$0.06158	$0.05725	$9.85M	$57.89M	$12.96M
1422	Common COMMON	$0.005353	-5.62	$12.89M	$0.005898	$0.005275	$5.15M	$53.53M	$12.89M
1423	SYMMIO SYMM	$0.01763	3.38	$12.86M	$0.01765	$0.01672	$20.36K	$15.09M	$12.86M
1424	Eggle Energy ENG	$0.02133	-0.12	$12.86M	$0.02147	$0.02072	$3.99K	$14.89M	$12.86M
1425	Orbiter Finance OBT	$0.002556	-2.08	$12.84M	$0.00265	$0.002538	$4.56M	$25.67M	$12.84M
1436	The Doge NFT DOG	$0.0009105 ₿0.00000023	-2.37	$12.61M ₿3.5K	$0.0009635 ₿0.00000024	$0.000903 ₿0.00000022	$18.05K ₿55.01	$15.42M ₿3.98K	$12.61M ₿3.5K
1444	noice NOICE	$0.0002172	-4.86	$12.41M	$0.0002293	$0.0002157	$1.53M	$21.73M	$12.41M
1445	Web 3 Dollar USD3	$1.07	0.02	$12.4M	$1.07	$1.07	$111.24K	$12.4M	$12.4M
1446	Bedrock BR	$0.05629	-2.59	$12.4M	$0.05867	$0.05605	$1.32M	$56.36M	$12.4M
1447	Yala YALA	$0.04661	33.94	$12.37M	$0.04766	$0.03424	$10.47M	$46.69M	$12.37M
1449	AITV AITV	$0.04824	2.49	$12.35M	$0.04893	$0.04648	$19.95K	$48.24M	$12.35M
1452	IMO IMO	$1.1 ₿0.0000031	0.39	$12.28M ₿34.72	$1.1 ₿0.0000031	$1.08 ₿0.0000030	$14.35K ₿0.02	$19.49M ₿58.53	$12.28M ₿34.72
1466	Ambire Wallet WALLET	$0.01705 ₿0.00000041	0.63	$12.07M ₿230.17	$0.01709 ₿0.00000042	$0.01689 ₿0.00000038	$192.88K ₿8.59	$12.49M ₿231.72	$12.07M ₿230.17
1468	SWEAT SWEAT	$0.001594 ₿0.00000016	-0.60	$12.03M ₿1.28K	$0.001872 ₿0.00000017	$0.00151 ₿0.00000016	$6.24M ₿109.19	$31.88M ₿3.55K	$12.03M ₿1.28K
1485	AxonDAO Governance Token AXGT	$0.02496 ₿0.0000066	2.79	$11.77M ₿986.55	$0.02643 ₿0.0000065	$0.02424 ₿0.0000036	$249.93K ₿45.77	$24.96M ₿6.52K	$11.77M ₿986.55
1487	Bobo Coin BOBO	$0.0000001773 ₿0.000000000019	0.80	$11.78M ₿0	$0.000000179 ₿0.000000000022	$0.0000001729 ₿0.000000000018	$1.15M ₿40.9	$11.79M ₿1.3K	$11.78M ₿0
1495	PlaysOut PLAY	$0.031	4.99	$11.6M	$0.03164	$0.02885	$5.05M	$155.29M	$11.6M
1504	Wrapped SOMI WSOMI	$0.279	-1.94	$11.51M	$0.2903	$0.2752	$324.89K	$11.51M	$11.51M
1507	Unagi Token UNA	$0.01661	-2.49	$11.41M	$0.01705	$0.01659	$250.72K	$16.49M	$11.41M
1518	Telos TLOS	$0.02669 ₿0.0000046	-0.75	$11.21M ₿1.94K	$0.02779 ₿0.0000048	$0.02659 ₿0.0000046	$1.3M ₿101.21	$11.21M ₿1.97K	$11.21M ₿1.94K
1525	DEXTF DEXTF	$0.1689 ₿0.0000035	-3.26	$11.12M ₿235.01	$0.1769 ₿0.0000039	$0.1685 ₿0.0000034	$384.83K ₿1.67	$16.89M ₿357.11	$11.12M ₿235.01
1538	Keyboard Cat (Base) KEYCAT	$0.001094 ₿0.00000010	-6.39	$10.95M ₿0	$0.001172 ₿0.00000015	$0.001062 ₿0.00000011	$679.87K ₿54.17	$10.95M ₿1.09K	$10.95M ₿0
1547	DEFI.ssi DEFI.SSI	$0.4178	-1.32	$10.74M	$0.4269	$0.4142	$265.64K	$10.74M	$10.74M
1553	RIZE RIZE	$0.01159	8.70	$10.65M	$0.01275	$0.01064	$409.74K	$57.99M	$10.65M
1556	Caesar CAESAR	$0.01057	-5.21	$10.57M	$0.01141	$0.00961	$86.54K	$10.57M	$10.57M
1561	PowerSnookerCoin PSC	$0.01755	-0.48	$10.53M	$0.01765	$0.01754	$1.2	$10.53M	$10.53M
1587	Velora VLR	$0.006112	-1.30	$10.17M	$0.006312 ₿0.	$0.006064 ₿0.	$2M ₿0	$12.22M	$10.17M
1589	Fantom Bomb FBOMB	$0.02128 ₿0.00000038	-1.24	$10.17M ₿0	$0.02237 ₿0.00000039	$0.02116 ₿0.00000037	$75.6K ₿5.26	$10.17M	$10.17M ₿0
1610	BRACKY BRACKY	$0.0001116	1.87	$9.91M	$0.0001131	$0.0001073	$203.83K	$11.03M	$9.91M
1614	MATH MATH	$0.05313 ₿0.0000087	-8.18	$9.88M ₿1.5K	$0.05786 ₿0.	$0.05295 ₿0.	$353.56K ₿0	$10.62M ₿1.72K	$9.88M ₿1.5K
1622	Daydreams DREAMS	$0.01149	-19.11	$9.71M	$0.01505	$0.01107	$1.73M	$11.43M	$9.71M
1635	zkVerify VFY	$0.03131	-7.01	$9.58M	$0.03378	$0.03124	$2.12M	$31.3M	$9.58M
1642	CreatorBid BID	$0.03472	-2.56	$9.42M	$0.04751	$0.03458	$3.26M	$34.72M	$9.42M
1654	Quickswap QUICK	$0.01302 ₿0.0000011	-1.62	$9.27M ₿693.1	$0.01331 ₿0.0000011	$0.01298 ₿0.0000011	$1.07M ₿60.39	$12.27M ₿1K	$9.27M ₿693.1
1655	DeBox BOX	$0.02198	-2.32	$9.27M	$0.02266	$0.0219	$56.06K	$21.99M	$9.27M
1656	Vita Inu VINU	$0.0000000103 ₿0.00000000000029	-3.31	$9.27M ₿266.49	$0.00000001069 ₿0.00000000000034	$0.00000001023 ₿0.00000000000029	$822.78K ₿55.4	$9.27M ₿266.49	$9.27M ₿266.49
1660	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	-0.06	$9.24M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$7.23M ₿1.13K	$9.24M	$9.24M ₿0
1666	crow with knife CAW	$0.00000001197 ₿0.00000000000015	-1.96	$9.19M ₿0	$0.00000001243 ₿0.00000000000017	$0.00000001148 ₿0.00000000000014	$40.81K ₿12.86	$9.19M ₿123.02	$9.19M ₿0
1694	Wrapped Cygnus USD WCGUSD	$1.17	0.04	$8.86M	$1.17	$1.17	$3.15	$8.86M	$8.86M
1699	Mr. Miggles MIGGLES	$0.009151	-6.20	$8.77M	$0.009939	$0.00908	$1M	$8.77M	$8.77M
1701	Gaia GAIA	$0.05133	1.22	$8.73M	$0.05172	$0.05027	$25.52M	$51.35M	$8.73M
1715	Bitcoin USD (BTCFi) BTCUSD	$0.9997	0.57	$8.51M	$1	$0.9803	$57.87K	$8.51M	$8.51M
1717	Morpheus AI MOR	$1.46	-1.56	$8.5M	$1.48	$1.44	$21.26K	$12.28M	$8.5M
1718	Altura ALU	$0.008644 ₿0.00000085	-2.10	$8.49M ₿618.74	$0.008837 ₿0.00000086	$0.008407 ₿0.00000084	$673.92K ₿148.65	$8.49M ₿851.05	$8.49M ₿618.74
1722	GIZA GIZA	$0.04121	-0.56	$8.47M	$0.04144	$0.03816	$1.26M	$41.21M	$8.47M
1727	KRYLL KRL	$0.2093 ₿0.000013	0.17	$8.42M ₿490.29	$0.2096 ₿0.000013	$0.2088 ₿0.000013	$128.06K ₿15.88	$10.34M ₿662.75	$8.42M ₿490.29
1728	Metacade MCADE	$0.004851 ₿0.00000021	-8.87	$8.43M ₿370.05	$0.005368 ₿0.00000023	$0.004814 ₿0.00000017	$422.73K ₿8.26	$9.7M ₿421.43	$8.43M ₿370.05
1734	717ai by Virtuals WIRE	$0.00877	-15.54	$8.37M	$0.01106	$0.008596	$160.01K	$8.43M	$8.37M
1737	Covalent X Token CXT	$0.00831	-1.55	$8.32M	$0.008545	$0.008245	$644.71K	$8.32M	$8.32M
1744	Ping PING	$0.008249	-10.87	$8.25M	$0.009285	$0.007777	$12.93M	$8.25M	$8.25M
1757	Cornucopias COPI	$0.007816 ₿0.0000010	-42.33	$8.08M ₿935.82	$0.01356 ₿0.0000010	$0.007063 ₿0.0000010	$24.9K ₿9.16	$30.06M ₿4.13K	$8.08M ₿935.82
1758	Rarible RARI	$0.4452 ₿0.000075	11.15	$8.07M ₿881.15	$0.4464 ₿0.000082	$0.3943 ₿0.000071	$896.21K ₿48.94	$11.14M ₿1.9K	$8.07M ₿881.15
1759	Unstable Coin USDUC	$0.008066	0.01*	$8.06M	$0.008773	$0.007747	$2.59M	$8.06M	$8.06M
1760	Torus TORUS	$0.1161	-0.06	$8.06M	$0.1185	$0.1157	$31.83	$16.72M	$8.06M
1768	Goldn GOLDN	$0.000571	1.19	$7.99M	$0.0005744	$0.0005563	$215.5	$7.99M	$7.99M
1771	Send SEND	$0.0246	-0.14	$7.95M	$0.02475	$0.02439	$6.44K	$23.93M	$7.95M
1788	Wrapped Solana (Universal) USOL	$139.82	-2.06	$7.77M	$144.03	$138.73	$541.11K	$7.77M	$7.77M
1792	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1798	Mey Network MEY	$0.08811	0.67	$7.69M	$0.08932	$0.08673	$162.24K	$202.69M	$7.69M
1806	Re7 WETH RE7WETH	$3,125.51	-0.84	$7.61M	$3,155.82	$3,099.38	$0	$7.61M	$7.61M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}