3 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2912)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1036	miMatic MIMATIC	$0.9877 ₿0.000016	-0.10	$11.86M ₿195.43	$0.9893 ₿0.000016	$0.9876 ₿0.000015	$14.27K ₿0.34	$298.7M ₿4.92K	$11.86M ₿195.43
1047	Katana KAT	$0.004947 ₿0.000000082	-5.27	$11.59M ₿192.15	$0.00534 ₿0.000000086	$0.004824 ₿0.000000080	$6.35M ₿104.72	$49.47M ₿820.43	$11.59M ₿192.15
1055	Worldwide USD WUSD	$0.9982 ₿0.000016	0.02	$11.49M ₿189.39	$0.9986 ₿0.000016	$0.9979 ₿0.000016	$119.11K ₿1.96	$11.49M ₿189.39	$11.49M ₿189.39
1060	OG Fan Token OG	$2.43 ₿0.000040	2.25	$11.43M ₿188.5	$2.53 ₿0.000041	$2.24 ₿0.000037	$10.51M ₿172.82	$12.16M ₿200.55	$11.43M ₿188.5
1069	Origin Protocol OGN	$0.01696 ₿0.00000028	-1.93	$11.27M ₿186.7	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.47M ₿24.24	$23.93M ₿396.35	$11.27M ₿186.7
1075	블록브이 VEE	$0.005683 ₿0.000000095	-0.61	$11.16M ₿187.99	$0.006077 ₿0.000000099	$0.005497 ₿0.000000090	$4.48K ₿0.08	$11.16M ₿187.99	$11.16M ₿187.99
1076	SMARDEX SDEX	$0.001137 ₿0.000000018	-1.31	$11.15M ₿183.74	$0.001153 ₿0.000000019	$0.00113 ₿0.000000018	$273.35K ₿4.48	$11.22M ₿184.97	$11.15M ₿183.74
1087	Gains Network GNS	$0.4549 ₿0.0000075	-3.39	$10.93M ₿180.38	$0.4722 ₿0.0000078	$0.4454 ₿0.0000074	$1.22M ₿20.07	$10.93M ₿180.38	$10.93M ₿180.38
1092	IX Swap IXS	$0.06035 ₿0.00000099	5.07	$10.88M ₿179.76	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$183.97K ₿3.1	$10.88M ₿179.76	$10.88M ₿179.76
1113	Gitlawb GITLAWB	$0.0001034 ₿0.0000000017	45.53	$10.44M ₿170.71	$0.0001044 ₿0.0000000017	$0.00006629 ₿0.0000000010	$737.06K ₿11.42	$10.44M ₿170.71	$10.44M ₿170.71
1122	Balsa MM Fund BMMF	$0.08352 ₿0.0000013	0.09	$10.24M ₿168.62	$0.08353 ₿0.0000013	$0.08342 ₿0.0000013	$14.84 ₿0	$10.24M ₿168.62	$10.24M ₿168.62
1126	Osaka Protocol OSAK	$0.00000001333 ₿0.00000000000022	-6.15	$10.21M ₿167.85	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.47K ₿1.13	$10.21M ₿167.85	$10.21M ₿167.85
1128	Elsa ELSA	$0.04446 ₿0.00000073	-2.89	$10.19M ₿168.9	$0.04616 ₿0.00000075	$0.04175 ₿0.00000069	$5.1M ₿57.25	$44.5M ₿737.63	$10.19M ₿168.9
1131	Cortex CX	$0.007449 ₿0.00000012	-3.55	$10.13M ₿167.22	$0.007755 ₿0.00000012	$0.007321 ₿0.00000012	$4.17K ₿0.07	$12.27M ₿202.43	$10.13M ₿167.22
1136	eUSD EUSD	$0.9996 ₿0.000016	-0.01*	$10M ₿164.55	$0.9998 ₿0.000016	$0.9996 ₿0.000016	$14.8K ₿0.24	$10M ₿164.55	$10M ₿164.55
1149	Dolphin POD	$0.1783 ₿0.0000029	6.19	$9.93M ₿164.01	$0.1924 ₿0.0000031	$0.1487 ₿0.0000024	$1.46M ₿22.12	$88.97M ₿1.47K	$9.93M ₿164.01
1152	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$9.78M ₿161.29	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$9.78M ₿161.29	$9.78M ₿161.29
1161	Maverick Protocol MAV	$0.0103 ₿0.00000017	-2.46	$9.57M ₿158.81	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$2.29M ₿37.16	$20.6M ₿341.94	$9.57M ₿158.81
1166	Recall RECALL	$0.03725 ₿0.00000061	-2.64	$9.45M ₿156.77	$0.03916 ₿0.00000063	$0.03583 ₿0.00000059	$10.5M ₿174.84	$37.25M ₿618.28	$9.45M ₿156.77
1174	Wilder World WILD	$0.01951 ₿0.00000031	-0.11	$9.34M ₿152.92	$0.01966 ₿0.00000032	$0.01831 ₿0.00000030	$187.5K ₿3.06	$9.74M ₿159.54	$9.34M ₿152.92
1176	Paris Saint-Germain Fan Token PSG	$0.5799 ₿0.0000095	-0.26	$9.33M ₿153.04	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.11M ₿182.31	$11.55M ₿189.41	$9.33M ₿153.04
1180	Bald BALD	$0.009241 ₿0.00000014	0	$9.24M ₿149.89	$0	$0	$2.6 ₿0	$9.24M ₿149.89	$9.24M ₿149.89
1189	Assemble AI ASM	$0.005967 ₿0.000000097	0.89	$9.08M ₿149.3	$0.006683 ₿0.00000011	$0.005855 ₿0.000000095	$251.79K ₿4.12	$17.89M ₿294.26	$9.08M ₿149.3
1195	Synapse SYN	$0.04061 ₿0.00000067	-3.72	$8.9M ₿147.23	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.58M ₿59.09	$10.16M ₿168.02	$8.9M ₿147.23
1200	Lava Network LAVA	$0.01667 ₿0.00000027	-1.44	$8.83M ₿145.79	$0.01691 ₿0.00000028	$0.01663 ₿0.00000027	$173.01K ₿2.85	$16.04M ₿264.73	$8.83M ₿145.79
1208	Intuition TRUST	$0.04853 ₿0.00000080	-4.52	$8.73M ₿144.55	$0.05093 ₿0.00000084	$0.04594 ₿0.00000076	$1.48M ₿24.46	$48.6M ₿804.63	$8.73M ₿144.55
1213	Stable Coin SBC	$0.9996 ₿0.000016	-0.15	$8.62M ₿141.87	$1 ₿0.000016	$0.9995 ₿0.000016	$197.36K ₿3.25	$8.62M ₿141.87	$8.62M ₿141.87
1220	XION XION	$0.12 ₿0.0000019	1.07	$8.51M ₿141.01	$0.1359 ₿0.0000022	$0.1143 ₿0.0000019	$5.46M ₿34.01	$24.03M ₿398.02	$8.51M ₿141.01
1229	Bitcoin USD (BTCFi) BTCUSD	$0.981 ₿0.000016	-1.00	$8.35M ₿137.52	$0.9982 ₿0.000016	$0.9681 ₿0.000015	$3.77K ₿0.06	$8.35M ₿137.52	$8.35M ₿137.52
1231	Ambire Wallet WALLET	$0.01149 ₿0.00000018	1.03	$8.33M ₿137.64	$0.01153 ₿0.00000019	$0.0109 ₿0.00000017	$89.95K ₿1.13	$8.45M ₿139.59	$8.33M ₿137.64
1234	DEFI.ssi DEFI.SSI	$0.3249 ₿0.0000053	-2.55	$8.29M ₿136.85	$0.3401 ₿0.0000055	$0.3205 ₿0.0000052	$658.4K ₿10.82	$8.29M ₿136.85	$8.29M ₿136.85
1239	WalletConnect Token WCT	$0.04393 ₿0.00000072	-1.48	$8.18M ₿135.68	$0.04515 ₿0.00000073	$0.04177 ₿0.00000069	$14.23M ₿234.42	$43.94M ₿728.68	$8.18M ₿135.68
1241	MEZO MEZO	$0.01635 ₿0.00000026	0.29	$8.18M ₿134.71	$0.01677 ₿0.00000027	$0.01542 ₿0.00000025	$471.09K ₿7.8	$16.35M ₿269.42	$8.18M ₿134.71
1249	AS Roma Fan Token ASR	$0.9387 ₿0.000015	14.40	$8.06M ₿133.58	$1.12 ₿0.000018	$0.7912 ₿0.000013	$31.17M ₿512.5	$9.37M ₿155.34	$8.06M ₿133.58
1258	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03 ₿0.000017	0	$7.99M ₿131.72	$1.03 ₿0.000017	$1.03 ₿0.000016	$202.7 ₿0	$7.99M ₿131.72	$7.99M ₿131.72
1277	Send SEND	$0.02189 ₿0.00000036	-0.02	$7.7M ₿126.85	$0.02201 ₿0.00000036	$0.02176 ₿0.00000035	$2.65K ₿0.04	$21.36M ₿351.75	$7.7M ₿126.85
1292	Edel EDEL	$0.01227 ₿0.00000020	10.26	$7.42M ₿123.1	$0.01239 ₿0.00000020	$0.01093 ₿0.00000018	$479.67K ₿8.09	$12.27M ₿203.7	$7.42M ₿123.1
1297	Atletico Madrid ATM	$0.8771 ₿0.000014	-0.03	$7.42M ₿122.57	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$5.5M ₿90.47	$8.77M ₿144.86	$7.42M ₿122.57
1301	Anzen USDz USDZ	$0.9691 ₿0.000015	-0.18	$7.3M ₿120.44	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.81K ₿0.03	$7.3M ₿120.44	$7.3M ₿120.44
1307	Cookie DAO COOKIE	$0.009408 ₿0.00000015	-5.17	$7.23M ₿120.12	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.62M ₿48.9	$9.4M ₿156.16	$7.23M ₿120.12
1309	FC Barcelona Fan Token BAR	$0.2861 ₿0.0000047	-2.46	$7.21M ₿119.5	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.24M ₿53.56	$11.45M ₿189.89	$7.21M ₿119.5
1311	Argentine Football Association Fan Token ARG	$0.3868 ₿0.0000064	4.92	$7.18M ₿119.53	$0.4023 ₿0.0000065	$0.3564 ₿0.0000058	$2.22M ₿36.67	$7.74M ₿128.82	$7.18M ₿119.53
1312	Forta FORT	$0.01125 ₿0.00000018	-2.90	$7.15M ₿117.97	$0.01252 ₿0.00000020	$0.01124 ₿0.00000018	$366K ₿6.04	$11.27M ₿185.81	$7.15M ₿117.97
1323	MIA MIA	$0.0128 ₿0.00000021	-0.80	$7.02M ₿115.96	$0.01302 ₿0.00000021	$0.01247 ₿0.00000020	$4.63K ₿0.08	$12.8M ₿211.48	$7.02M ₿115.96
1328	Gold Token SA DGLD Tokenized Gold DGLD	$4,360.06 ₿0.071	-1.26	$6.99M ₿115.2	$4,416.01 ₿0.074	$4,355.26 ₿0.070	$22 ₿0	$6.99M ₿115.2	$6.99M ₿115.2
1332	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0	$6.92M ₿114.17	$163.46 ₿0.0027	$163.46 ₿0.0026	$93.49 ₿0	$6.92M ₿114.17	$6.92M ₿114.17
1337	SWEAT SWEAT	$0.0008321 ₿0.000000013	1.82	$7.11M ₿117.69	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.5M ₿24.74	$16.45M ₿272.09	$7.11M ₿117.69
1340	Galatasaray Fan Token GAL	$0.8664 ₿0.000014	2.62	$6.85M ₿113.37	$0.9012 ₿0.000014	$0.8232 ₿0.000013	$985.67K ₿16.15	$8.6M ₿142.41	$6.85M ₿113.37
1355	Balancer BAL	$0.1032 ₿0.0000017	-0.02	$6.67M ₿110.24	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$335.71K ₿5.51	$7.47M ₿123.53	$6.67M ₿110.24
1362	Foom FOOM	$0.00000003752 ₿0.00000000000061	-2.64	$6.56M ₿108.45	$0.00000003899 ₿0.00000000000063	$0.00000003661 ₿0.00000000000060	$6.23K ₿0.1	$6.56M ₿108.45	$6.56M ₿108.45
1366	BiLira TRYB	$0.02146 ₿0.00000035	-0.40	$6.5M ₿107.15	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$27.07 ₿0	$6.5M ₿107.15	$6.5M ₿107.15
1371	VitaDAO VITA	$0.2484 ₿0.0000040	-1.39	$6.47M ₿106.67	$0.2567 ₿0.0000042	$0.2419 ₿0.0000040	$2.83K ₿0.12	$6.98M ₿115.04	$6.47M ₿106.67
1379	Apu Apustaja APU	$0.00001881 ₿0.00000000030	-1.85	$6.36M ₿104.55	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$214.98K ₿3.54	$6.36M ₿104.55	$6.36M ₿104.55
1381	Scor SCOR	$0.01418 ₿0.00000023	5.01	$6.36M ₿104.57	$0.01424 ₿0.00000023	$0.01343 ₿0.00000021	$68.14K ₿1.07	$56.72M ₿932.05	$6.36M ₿104.57
1387	Liquid Mercury MERC	$0.001963 ₿0.000000032	-0.01*	$6.29M ₿102.93	$0.001964 ₿0.000000032	$0.001963 ₿0.000000032	$4.97 ₿0	$11.78M ₿192.81	$6.29M ₿102.93
1388	Heroes of Mavia MAVIA	$0.02538 ₿0.00000042	-1.43	$6.28M ₿103.91	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.08M ₿17.88	$6.36M ₿105.19	$6.28M ₿103.91
1392	Overtime OVER	$0.109 ₿0.0000017	4.48	$6.26M ₿103.47	$0.1099 ₿0.0000018	$0.1031 ₿0.0000017	$57.25K ₿0.95	$6.26M ₿103.47	$6.26M ₿103.47
1396	DeepNode DN	$0.2761 ₿0.0000044	13.90	$6.2M ₿99.61	$0.282 ₿0.0000046	$0.2421 ₿0.0000039	$1.81M ₿29.49	$27.55M ₿442.72	$6.2M ₿99.61
1398	Cod3x USD CDXUSD	$1 ₿0.000016	0.01*	$6.17M ₿101.93	$1.01 ₿0.000016	$0.9879 ₿0.000016	$240.47 ₿0	$6.17M ₿101.93	$6.17M ₿101.93
1403	Quickswap QUICK	$0.008046 ₿0.00000013	-0.86	$6.14M ₿100.71	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.15M ₿19.04	$7.45M ₿122.15	$6.14M ₿100.71
1405	DOLZ.io DOLZ	$0.008793 ₿0.00000014	-0.05	$6.09M ₿100.33	$0.008856 ₿0.00000014	$0.008765 ₿0.00000014	$2.36K ₿0.04	$6.09M ₿100.33	$6.09M ₿100.33
1412	HairDAO HAIR	$8.51 ₿0.00014	-5.83	$5.98M ₿99.19	$9.18 ₿0.00015	$8.34 ₿0.00013	$1.37K ₿0.02	$13.07M ₿216.68	$5.98M ₿99.19
1416	Wexo WEXO	$0.01784 ₿0.00000029	2.44	$5.95M ₿98	$0.01807 ₿0.00000029	$0.01732 ₿0.00000028	$109.63K ₿1.81	$15.65M ₿257.91	$5.95M ₿98
1419	FROK FROK	$0.02956 ₿0.00000048	-2.12	$5.93M ₿98.78	$0.03079 ₿0.00000050	$0.02872 ₿0.00000048	$168.59 ₿0	$12.42M ₿206.82	$5.93M ₿98.78
1423	ANyONe Protocol ANYONE	$0.07386 ₿0.0000012	-0.60	$5.9M ₿97.2	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$171.89K ₿2.83	$7.38M ₿121.6	$5.9M ₿97.2
1428	Stables Labs USDX USDX	$0.008555 ₿0.00000014	-3.47	$5.86M ₿96.33	$0.0091 ₿0.00000014	$0.008496 ₿0.00000013	$33.76 ₿0	$5.86M ₿96.33	$5.86M ₿96.33
1432	ivault IVT	$0.01234 ₿0.00000020	0.12	$5.81M ₿95.77	$0.0124 ₿0.00000020	$0.01225 ₿0.00000019	$264.94K ₿4.35	$14.81M ₿244.06	$5.81M ₿95.77
1435	VNX Gold VNXAU	$140.53 ₿0.0023	-1.01	$5.78M ₿95.2	$143.59 ₿0.0023	$140.53 ₿0.0023	$26.81K ₿0.43	$5.78M ₿95.2	$5.78M ₿95.2
1445	OneFootball Club OFC	$0.03555 ₿0.00000058	9.65	$5.73M ₿94.84	$0.03743 ₿0.00000061	$0.03066 ₿0.00000051	$4.54M ₿74.13	$35.55M ₿588.07	$5.73M ₿94.84
1446	PEPPER PEPPER	$0.000000000652 ₿0.000000000000010	-1.55	$5.71M ₿94.38	$0.000000000675 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$117.97K ₿1.95	$5.71M ₿94.38	$5.71M ₿94.38
1450	ElizaOS ELIZAOS	$0.000756 ₿0.000000012	-4.70	$5.66M ₿93.35	$0.000801 ₿0.000000013	$0.0007308 ₿0.000000012	$600.98K ₿9.89	$7.12M ₿117.44	$5.66M ₿93.35
1452	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1458	OpenVPP OVPP	$0.006862 ₿0.00000011	6.75	$5.57M ₿92.28	$0.007104 ₿0.00000011	$0.006202 ₿0.00000010	$919.84K ₿9.33	$6.86M ₿113.76	$5.57M ₿92.28
1462	Autonolas OLAS	$0.02348 ₿0.00000038	-8.22	$5.56M ₿91.57	$0.02576 ₿0.00000042	$0.02341 ₿0.00000038	$8.89K ₿0.15	$11.1M ₿182.92	$5.56M ₿91.57
1469	Reactive Network REACT	$0.01099 ₿0.00000018	8.99	$5.49M ₿90.44	$0.01152 ₿0.00000019	$0.01006 ₿0.00000016	$128.45K ₿2.34	$5.5M ₿90.47	$5.49M ₿90.44
1476	LienFi LFI	$0.0000866 ₿0.0000000014	20.98	$5.46M ₿90.45	$0.00008922 ₿0.0000000014	$0.00006342 ₿0.0000000010	$925.97K ₿16.23	$8.66M ₿143.57	$5.46M ₿90.45
1478	Australian Digital Dollar AUDD	$0.7036 ₿0.000011	-0.60	$5.45M ₿89.89	$0.7104 ₿0.000011	$0.702 ₿0.000011	$23.26K ₿0.38	$5.45M ₿89.89	$5.45M ₿89.89
1482	Peapods Finance PEAS	$0.5439 ₿0.0000089	0.27	$5.4M ₿88.83	$0.5474 ₿0.0000090	$0.5272 ₿0.0000086	$26.82K ₿0.44	$5.4M ₿88.83	$5.4M ₿88.83
1483	Wayfinder PROMPT	$0.02402 ₿0.00000039	-2.99	$5.4M ₿89.39	$0.02517 ₿0.00000040	$0.02289 ₿0.00000038	$5.55M ₿92.08	$24.11M ₿399.23	$5.4M ₿89.39
1496	PAAL AI PAAL	$0.005909 ₿0.000000096	0.03	$5.3M ₿87.08	$0.0061 ₿0.000000099	$0.005708 ₿0.000000094	$232.11K ₿3.83	$5.91M ₿97.03	$5.3M ₿87.08
1498	Niza Global NIZA	$0.003917 ₿0.000000064	0.34	$5.3M ₿87.15	$0.003983 ₿0.000000066	$0.003888 ₿0.000000063	$238.2K ₿1.55	$9.79M ₿160.94	$5.3M ₿87.15
1500	SYMMIO SYMM	$0.006601 ₿0.00000010	1.43	$5.26M ₿87.17	$0.006696 ₿0.00000010	$0.006298 ₿0.00000010	$27.24K ₿0.47	$5.69M ₿94.29	$5.26M ₿87.17
1504	Manchester City Fan Token CITY	$0.3881 ₿0.0000063	2.46	$5.23M ₿85.5	$0.4175 ₿0.0000068	$0.3652 ₿0.0000061	$5.17M ₿84.48	$7.66M ₿125.18	$5.23M ₿85.5
1515	KRYLL KRL	$0.1289 ₿0.0000021	-2.32	$5.19M ₿85.55	$0.1321 ₿0.0000022	$0.1284 ₿0.0000021	$86.14K ₿1.42	$6.37M ₿105.04	$5.19M ₿85.55
1518	Juventus Fan Token JUV	$0.3316 ₿0.0000055	-0.37	$5.16M ₿85.87	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.3M ₿87.43	$6.62M ₿110.12	$5.16M ₿85.87
1526	GAME by Virtuals GAME	$0.005102 ₿0.000000084	-4.71	$5.1M ₿84.12	$0.005596 ₿0.000000093	$0.005074 ₿0.000000083	$3.6M ₿60.18	$5.1M ₿84.12	$5.1M ₿84.12
1532	VNX Swiss Franc VCHF	$1.24 ₿0.000020	-0.70	$5.06M ₿83.8	$1.27 ₿0.000021	$1.24 ₿0.000020	$290.16K ₿4.87	$5.06M ₿83.8	$5.06M ₿83.8
1545	The Doge NFT DOG	$0.000359 ₿0.0000000059	-1.18	$4.97M ₿81.99	$0.000368 ₿0.0000000060	$0.000355 ₿0.0000000058	$41.5K ₿0.66	$6.08M ₿100.36	$4.97M ₿81.99
1550	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.16	$4.95M ₿81.24	$1.1 ₿0.000018	$1.09 ₿0.000017	$6.79K ₿0.11	$4.95M ₿81.24	$4.95M ₿81.24
1551	Realio Network RIO	$0.04933 ₿0.00000081	-3.64	$4.93M ₿81.22	$0.05304 ₿0.00000087	$0.049 ₿0.00000080	$388.4K ₿6.56	$4.93M ₿81.22	$4.93M ₿81.22
1553	Anyspend ANY	$0.02235 ₿0.00000037	-2.57	$4.91M ₿81.57	$0.02327 ₿0.00000037	$0.02172 ₿0.00000036	$4.48 ₿0	$22.33M ₿370.76	$4.91M ₿81.57
1570	Covalent X Token CXT	$0.004975 ₿0.000000081	-0.31	$4.81M ₿79.11	$0.005045 ₿0.000000084	$0.004894 ₿0.000000080	$362.23K ₿5.95	$4.97M ₿81.8	$4.81M ₿79.11
1571	LimeWire LMWR	$0.01304 ₿0.00000021	1.40	$4.81M ₿79.41	$0.01315 ₿0.00000021	$0.0123 ₿0.00000020	$1.97M ₿33.23	$8.26M ₿136.42	$4.81M ₿79.41
1574	Rain Coin RAIN	$4.78 ₿0.000078	2.67	$4.78M ₿78.85	$4.8 ₿0.000079	$4.5 ₿0.000073	$18.58K ₿0.31	$4.78M ₿78.85	$4.78M ₿78.85
1585	Telos TLOS	$0.01121 ₿0.00000018	-8.95	$4.71M ₿77.61	$0.01243 ₿0.00000020	$0.01114 ₿0.00000018	$814.58K ₿13.51	$4.71M ₿77.61	$4.71M ₿77.61
1588	Strike Robot SR	$0.004682 ₿0.000000077	-7.07	$4.68M ₿78.23	$0.005632 ₿0.000000092	$0.004546 ₿0.000000075	$19.24K ₿0.35	$4.68M ₿78.23	$4.68M ₿78.23
1593	MATH MATH	$0.0248 ₿0.00000040	-1.84	$4.68M ₿77.33	$0.02626 ₿0.00000042	$0.02457 ₿0.00000040	$157.88K ₿2.44	$4.96M ₿81.93	$4.68M ₿77.33
1594	Resolv USR USR	$0.372 ₿0.0000061	-1.44	$4.68M ₿77	$0.3812 ₿0.0000063	$0.3617 ₿0.0000059	$3.63K ₿0.07	$4.68M ₿77	$4.68M ₿77
1602	REPPO REPPO	$0.01172 ₿0.00000019	-0.37	$4.63M ₿75.47	$0.01226 ₿0.00000020	$0.01056 ₿0.00000017	$215.75K ₿3.48	$11.7M ₿190.74	$4.63M ₿75.47
1607	ParagonsDAO PDT	$0.05418 ₿0.00000089	1.87	$4.6M ₿76.03	$0.0557 ₿0.00000090	$0.05163 ₿0.00000086	$1.52K ₿0.03	$4.6M ₿76.03	$4.6M ₿76.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}