3 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1759)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Based Pepe PEPE	$0.00000003138	0.42	$13.11M	$0.00000003194	$0.00000003039	$472.82K	$13.11M	$13.11M
1397	DEFI.ssi DEFI.SSI	$0.5033	-1.21	$13.08M	$0.5096	$0.4992	$257.98K	$13.08M	$13.08M
1402	AION 5100 AION	$0.6171	-16.78	$13.02M	$0.7416	$0.5815	$142.67K	$13.02M	$13.02M
1405	IMO IMO	$1.16 ₿0.0000031	-0.42	$12.99M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$75.53K ₿0.02	$21.14M ₿58.53	$12.99M ₿34.72
1411	KiboShib KIBSHI	$0.00001303 ₿0.000000000086	8.34	$12.87M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001108 ₿0.000000000084	$390.51K ₿0.42	$12.87M ₿87.84	$12.87M ₿87.84
1412	GammaSwap GS	$0.05837	-0.77	$12.86M	$0.05954	$0.05709	$25.31K	$93.4M	$12.86M
1431	KRYLL KRL	$0.3126 ₿0.000013	-1.40	$12.46M ₿490.29	$0.3171 ₿0.000013	$0.3124 ₿0.000013	$99.93K ₿15.88	$15.44M ₿662.75	$12.46M ₿490.29
1436	Lingo LINGO	$0.03925	-1.28	$12.34M	$0.03978	$0.03878	$463.49K	$12.34M	$12.34M
1439	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01	$12.31M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$5.68M ₿1.13K	$12.31M	$12.31M ₿0
1440	Fantom Bomb BOMB	$0.02502 ₿0.00000038	-2.08	$12.31M ₿0	$0.02588 ₿0.00000039	$0.025 ₿0.00000037	$36.07K ₿5.26	$12.31M	$12.31M ₿0
1448	Boson Protocol BOSON	$0.08456 ₿0.0000097	0.41	$12.19M ₿1.22K	$0.08571 ₿0.000010	$0.08255 ₿0.0000093	$1.32M ₿28.69	$16.91M ₿1.97K	$12.19M ₿1.22K
1466	Cornucopias COPI	$0.01144 ₿0.0000010	-0.58	$11.81M ₿935.82	$0.01151 ₿0.0000010	$0.01134 ₿0.0000010	$202.53K ₿9.16	$43.93M ₿4.13K	$11.81M ₿935.82
1473	King Protocol KING	$798.68	-3.35	$11.72M	$827.33	$797.69	$20.43K	$11.72M	$11.72M
1515	Persistence XPRT	$0.04834 ₿0.0000045	-3.24	$11M ₿918.58	$0.05032 ₿0.0000046	$0.04778 ₿0.0000045	$2.42M ₿6.88	$11.2M ₿924.05	$11M ₿918.58
1535	Botto BOTTO	$0.2266 ₿0.000017	1.25	$10.64M ₿767.17	$0.2277 ₿0.000019	$0.2191 ₿0.000017	$238.75K ₿16.53	$21.26M ₿1.74K	$10.64M ₿767.17
1544	Cryptex Finance CTX	$1.41 ₿0.000066	-0.23	$10.4M ₿383.05	$1.43 ₿0.000069	$1.41 ₿0.000064	$3.13M ₿10.89	$14.09M ₿667.6	$10.4M ₿383.05
1545	Aleph ALEPH	$0.05535 ₿0.0000034	-12.37	$10.37M ₿649.95	$0.06315 ₿0.0000046	$0.05545 ₿0.0000029	$566.62K ₿175.09	$27.82M ₿1.74K	$10.37M ₿649.95
1553	Aura AURA	$0.5796	22.09	$10.24M	$0.6158	$0.4259	$167.37K	$28.98M	$10.24M
1559	XSwap XSWAP	$0.04276	-8.81	$10.11M	$0.04728	$0.04271	$145.3K	$14.77M	$10.11M
1573	Gigabrain by virtuals BRAIN	$0.009941	1.08	$9.94M	$0.01022	$0.009146	$77.05K	$9.94M	$9.94M
1576	Liquid Mercury MERC	$0.004713 ₿0.00000019	-26.40	$9.95M ₿0	$0.007499 ₿0.00000019	$0.004095 ₿0.00000018	$246.31 ₿0	$28.28M ₿1.17K	$9.95M ₿0
1578	Ambire Wallet WALLET	$0.01393 ₿0.00000041	-0.46	$9.94M ₿230.17	$0.01419 ₿0.00000042	$0.01388 ₿0.00000038	$326.71K ₿8.59	$9.99M ₿231.72	$9.94M ₿230.17
1581	PAID Network PAID	$0.01987 ₿0.0000029	-0.07	$9.9M ₿849.37	$0.01992 ₿0.0000031	$0.01972 ₿0.0000026	$2.69K ₿14.89	$11.72M ₿1.75K	$9.9M ₿849.37
1583	Alien Base ALB	$0.05534 ₿0.000000096	-3.04	$9.89M ₿18.61	$0.05746 ₿0.00000010	$0.05427 ₿0.000000090	$73.35K ₿0.4	$22.59M ₿21.02	$9.89M ₿18.61
1587	Altura ALU	$0.009946 ₿0.00000085	-12.33	$9.85M ₿618.74	$0.01155 ₿0.00000086	$0.009767 ₿0.00000084	$5.01M ₿148.65	$9.85M ₿851.05	$9.85M ₿618.74
1601	Department Of Government Efficiency DOGE	$0.009824	-7.76	$9.61M	$0.01066	$0.009805	$1.19M	$9.61M	$9.61M
1604	Overtime OVER	$0.1439	-1.70	$9.49M	$0.1465	$0.142	$46.16K	$9.49M	$9.49M
1605	Wagmi WAGMI	$0.005158 ₿0.00000019	-4.48	$9.49M ₿303.09	$0.005423 ₿0.00000020	$0.005142 ₿0.00000018	$105.26K ₿5.7	$26.97M	$9.49M ₿303.09
1609	Propbase PROPS	$0.02259 ₿0.0000028	-0.05	$9.48M ₿995.45	$0.02281 ₿0.0000035	$0.02207 ₿0.0000028	$2.62M ₿17.69	$27.12M ₿3.47K	$9.48M ₿995.45
1632	Worldwide USD WUSD	$1 ₿0.000014	0.01	$9.11M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.2M ₿6.39	$9.11M ₿1.47K	$9.11M ₿0
1640	Thales THALES	$0.1443 ₿0.0000046	-1.12	$8.95M ₿251.12	$0.1473 ₿0.0000047	$0.1423 ₿0.0000046	$65.53K ₿1.62	$14.45M ₿453.28	$8.95M ₿251.12
1644	USSI USSI	$1.01	-0.01	$8.91M	$1.01	$1.01	$50.86K	$8.91M	$8.91M
1650	Mochi MOCHI	$0.00000895 ₿0.00000000065	7.57	$8.95M ₿660.41	$0.00000912 ₿0.00000000076	$0.00000824 ₿0.00000000066	$54.81K ₿9.35	$8.95M ₿660.41	$8.95M ₿660.41
1658	Hacken Token HAI	$0.01051 ₿0.0000011	-9.29	$8.76M ₿722.13	$0.01158 ₿0.0000011	$0.01035 ₿0.0000010	$153.65K ₿4.66	$10.51M ₿1.12K	$8.76M ₿722.13
1668	f(x) Coin FX	$0.1307 ₿0.0000028	-3.15	$8.65M ₿2.03K	$0.1356 ₿0.0000030	$0.1305 ₿0.0000028	$130.2K ₿39.52	$8.65M ₿2.03K	$8.65M ₿2.03K
1675	KYVE Network KYVE	$0.008889 ₿0.0000012	4.38	$8.54M ₿678.3	$0.008954 ₿0.0000013	$0.008466 ₿0.0000012	$87.02K ₿0.55	$10.83M ₿1.39K	$8.54M ₿678.3
1677	FROK FROK	$0.04238 ₿0.0000024	0.71	$8.52M ₿0	$0.0426 ₿0.0000025	$0.04129 ₿0.0000024	$633.18 ₿0.74	$17.83M ₿1.04K	$8.52M ₿0
1695	Aura Finance AURA	$0.1656 ₿0.000010	1.08	$8.22M ₿487.72	$0.1721 ₿0.000011	$0.1616 ₿0.000010	$32.23K ₿0.47	$13.37M ₿748.66	$8.22M ₿487.72
1706	Christ Is King CIK	$0.00001043	30.63	$8.1M	$0.00001312	$0.00000432	$1.04M	$8.1M	$8.1M
1716	OX Coin OX	$0.0009621 ₿0.00000019	7.44	$7.92M ₿725.78	$0.001003 ₿0.00000020	$0.0008514 ₿0.00000018	$122.72K ₿4.23	$7.92M ₿725.78	$7.92M ₿725.78
1724	Sidus SIDUS	$0.0007066 ₿0.00000015	-1.98	$7.83M ₿1.68K	$0.0007284 ₿0.00000016	$0.000695 ₿0.00000015	$457.07K ₿27.98	$13.38M ₿3.37K	$7.83M ₿1.68K
1733	FEED EVERY GORILLA FEG	$0.00007985 ₿0.000000010	-0.65	$7.75M ₿507.12	$0.00008074 ₿0.000000010	$0.00007933 ₿0.0000000099	$404.49K ₿5.18	$7.75M ₿507.12	$7.75M ₿507.12
1735	dHedge DAO DHT	$0.1337 ₿0.0000025	1.62	$7.68M ₿129.56	$0.1383 ₿0.0000027	$0.1293 ₿0.0000025	$8.14K ₿0.14	$13.38M ₿255.17	$7.68M ₿129.56
1745	Odos ODOS	$0.00479	-4.59	$7.66M	$0.005039	$0.004784	$692.38K	$47.89M	$7.66M
1747	Tarot TAROT	$0.1127 ₿0.0000035	-0.89	$7.63M ₿0	$0.1155 ₿0.0000035	$0.1113 ₿0.0000033	$54.98K ₿3.38	$11.27M ₿355	$7.63M ₿0
1748	Silo Finance [OLD] SILO	$0.04018 ₿0.0000014	-1.55	$7.63M ₿455.88	$0.04085 ₿0.0000015	$0.03975 ₿0.0000014	$9.59K ₿0.33	$40.19M ₿1.48K	$7.63M ₿455.88
1749	Altcoinist Token ALTT	$0.03113	-6.97	$7.63M	$0.0335	$0.02617	$45.44K	$31.13M	$7.63M
1753	Wrapped Cygnus USD WCGUSD	$1.15	0.37	$7.58M	$1.15	$1.14	$67.18	$7.58M	$7.58M
1756	AEROBUD AEROBUD	$0.007565	-2.35	$7.56M	$0.007856	$0.007412	$158.86K	$7.56M	$7.56M
1759	mfercoin MFER	$0.007525 ₿0.00000097	-9.65	$7.53M ₿0	$0.008329 ₿0.0000010	$0.007516 ₿0.00000085	$839.3K ₿268.04	$7.53M ₿960.87	$7.53M ₿0
1770	TRUF.Network TRUF	$0.02146 ₿0.0000091	-0.08	$7.39M ₿0	$0.02177 ₿0.0000098	$0.02115 ₿0.0000087	$408.7K ₿252.56	$21.47M	$7.39M ₿0
1780	Base God TYBG	$0.00005941 ₿0.0000000038	-1.58	$7.3M ₿474.67	$0.00006108 ₿0.0000000041	$0.00005827 ₿0.0000000035	$11.36K ₿16.99	$7.3M ₿474.67	$7.3M ₿474.67
1784	ReachX Mainnet RX	$0.01447	5.09	$7.24M	$0.01447	$0.01369	$11.46K	$14.48M	$7.24M
1815	Heroes of Mavia MAVIA	$0.1348 ₿0.000069	-3.23	$6.97M ₿2.07K	$0.1398 ₿0.000071	$0.1331 ₿0.000067	$2.63M ₿628.04	$33.78M ₿17.24K	$6.97M ₿2.07K
1820	Extra Finance EXTRA	$0.0197 ₿0.0000023	-3.65	$6.92M ₿456.81	$0.02055 ₿0.0000024	$0.01928 ₿0.0000022	$39.03K ₿6.52	$17.44M ₿2.24K	$6.92M ₿456.81
1827	Sovrun SOVRN	$0.008263	-9.95	$6.88M	$0.009236	$0.008165	$162K	$7.41M	$6.88M
1840	Spectra SPECTRA	$0.01571	-2.50	$6.69M	$0.01614	$0.01551	$14.46K	$10.16M	$6.69M
1857	Wexo WEXO	$0.01854 ₿0.000030	-0.39	$6.48M ₿1.57K	$0.0187 ₿0.000032	$0.01847 ₿0.000028	$96.55K ₿0.01	$17M ₿28.01K	$6.48M ₿1.57K
1859	Degenerate SQuiD SQDGN	$0.006421	-8.19	$6.42M	$0.007017	$0.006402	$46.22K	$6.42M	$6.42M
1866	Vertex VRTX	$0.01217 ₿0.0000037	-8.78	$6.36M ₿928.89	$0.01344 ₿0.0000038	$0.01153 ₿0.0000036	$1.18M ₿50.04	$12.16M ₿4.56K	$6.36M ₿928.89
1867	Acolyt ACOLYT	$0.006406	-2.38	$6.4M	$0.006704	$0.006172	$25.22K	$6.4M	$6.4M
1887	Re7 WETH RE7WETH	$2,559.28	-0.66	$6.23M	$2,596.51	$2,512.85	$0	$6.23M	$6.23M
1897	noice NOICE	$0.00008778	16.21	$6.14M	$0.00008938	$0.00006865	$2.82M	$8.78M	$6.14M
1903	Sensay SNSY	$0.001128 ₿0.000000045	-0.89	$6.09M ₿0	$0.001141 ₿0.000000049	$0.001118 ₿0.000000040	$381.55K ₿4.47	$11.29M	$6.09M ₿0
1914	Katana Inu KATA	$0.0001593 ₿0.000000026	2.25	$6.03M ₿721.59	$0.000162 ₿0.000000029	$0.0001525 ₿0.000000026	$404.91K ₿6.58	$7.97M ₿1.33K	$6.03M ₿721.59
1916	PAW PAW	$0.000000006025 ₿0.00000000000023	-0.85	$6.03M ₿98.55	$0.000000006142 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$170.38K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1920	Shark Cat SC	$0.005833 ₿0.0000012	-18.72	$5.78M ₿0	$0.007179 ₿0.0000014	$0.006059 ₿0.0000010	$794.98K ₿158.64	$5.78M ₿1.27K	$5.78M ₿0
1929	Balsa MM Fund BMMF	$0.0707	-0.02	$5.84M	$0.07072	$0.0707	$61.99	$5.84M	$5.84M
1935	Toby ToadGod TOBY	$0.00000001529 ₿0.00000000000057	2.67	$5.78M ₿0	$0.00000001536 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$5.17K ₿5.76	$6.42M ₿245.75	$5.78M ₿0
1937	Pepper Meme PEPPER	$0.005787	-2.19	$5.79M	$0.005931	$0.005671	$33.05K	$5.79M	$5.79M
1949	Eagle AI EAI	$0.1435	-8.33	$5.66M	$0.1582	$0.1431	$221.23K	$14.36M	$5.66M
1951	The SWARM SWARM	$0.01098	-12.92	$5.65M	$0.01277	$0.01065	$73.45K	$10.99M	$5.65M
1955	MAGA TRUMP	$0.1257 ₿0.000084	0.12	$5.64M ₿3.93K	$0.1274 ₿0.000086	$0.1231 ₿0.000077	$337.85K ₿32.7	$5.64M ₿3.93K	$5.64M ₿3.93K
1956	aixCB by Virtuals AIXCB	$0.00567	-6.83	$5.63M	$0.006198	$0.005669	$7.79K	$5.63M	$5.63M
1975	Native NATIVE	$0.00005547	-1.01	$5.49M	$0.00005627	$0.00005238	$22.56K	$5.55M	$5.49M
1986	Token Metrics AI TMAI	$0.0007546	-2.96	$5.44M	$0.000812	$0.0007292	$351.21K	$7.57M	$5.44M
1996	Sympson by Virtuals $SYMP	$0.005377	-23.53	$5.38M	$0.007153	$0.005304	$47.88K	$5.38M	$5.38M
2000	Polytrade TRADE	$0.1246 ₿0.000036	1.48	$5.33M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$195.04K ₿19.64	$12.47M ₿3.69K	$5.33M ₿1.2K
2006	Hoge Finance HOGE	$0.00001271 ₿0.00000000039	0.27	$5.28M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001267 ₿0.00000000038	$3.45K ₿0.27	$5.28M ₿162.28	$5.28M ₿162.28
2033	RAI Finance SOFI	$0.01004 ₿0.00000045	-2.25	$5.08M ₿233.47	$0.0105 ₿0.00000048	$0.01 ₿0.00000045	$310.5K ₿18.95	$10.02M ₿460.33	$5.08M ₿233.47
2034	CateCoin CATE	$0.00000008854 ₿0.0000000000065	-1.21	$5.1M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$172.72K ₿8.05	$5.31M ₿660.86	$5.1M ₿227.19
2036	BLOCKLORDS LRDS	$0.1229	-1.78	$5.07M	$0.1254	$0.1228	$978.44K	$12.3M	$5.07M
2085	$TRUST ME BROs by Virtuals TRUST	$0.005198	-7.54	$4.76M	$0.005782	$0.005181	$68.53K	$5.18M	$4.76M
2092	Wrapped Ampleforth WAMPL	$3.73 ₿0.00043	0.17	$4.73M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$47.56K ₿7.02	$4.73M ₿277.92	$4.73M ₿277.92
2111	RigoBlock GRG	$0.6969 ₿0.000037	-3.57	$4.59M ₿248.45	$0.7403 ₿0.000051	$0.6653 ₿0.000037	$43.86 ₿0.38	$5.29M ₿282.53	$4.59M ₿248.45
2116	DOLZ.io DOLZ	$0.00664 ₿0.00000018	0.14	$4.57M ₿0	$0.006658 ₿0.00000018	$0.006579 ₿0.00000017	$22.59K ₿0.82	$4.57M ₿186.69	$4.57M ₿0
2118	Jackal Protocol JKL	$0.03851 ₿0.0000070	-4.13	$4.56M ₿690.85	$0.04036 ₿0.0000074	$0.0384 ₿0.0000070	$13.03K ₿1.24	$6.18M ₿1.02K	$4.56M ₿690.85
2128	Virgen VIRGEN	$0.004425	-0.46	$4.43M	$0.004589	$0.004125	$1.21M	$4.43M	$4.43M
2141	Rabbi Schlomo by Virtuals SHEKEL	$0.004445	-1.66	$4.45M	$0.004651	$0.004401	$22.29K	$4.45M	$4.45M
2147	Rivalz Network RIZ	$0.003828	2.60	$4.41M	$0.003846	$0.003678	$324.03K	$18.98M	$4.41M
2160	ChompCoin CHOMP	$0.04654	6.81	$4.36M	$0.04889	$0.03997	$105.98K	$4.36M	$4.36M
2162	Wrapped Solana (Universal) USOL	$154.02	1.43	$4.35M	$158.22	$149.61	$1.69M	$4.35M	$4.35M
2170	RealGoat RGOAT	$0.0000002057	0.28	$4.32M	$0.0000002058	$0.0000002036	$83.41K	$4.32M	$4.32M
2173	Gud Tech GUD	$0.005188	1.05	$4.31M	$0.005189	$0.005134	$49.39K	$5.19M	$4.31M
2174	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004301	-7.52	$4.3M	$0.004731	$0.004254	$779.6K	$4.3M	$4.3M
2182	Morpho eUSD MEUSD	$1.02	-0.02	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2194	Bamboo on Base BAMBOO	$0.004217	-0.55	$4.22M	$0.004255	$0.00416	$14.47K	$4.22M	$4.22M
2202	AGENT AGENT	$0.004191	-4.08	$4.19M	$0.004418	$0.004148	$9.17K	$4.19M	$4.19M
2204	Ovr OVR	$0.08166 ₿0.0000067	-0.54	$4.19M ₿344.8	$0.08343 ₿0.0000069	$0.08092 ₿0.0000065	$282.46K ₿24.64	$7.17M ₿590.47	$4.19M ₿344.8
2215	High Yield USD (Base) HYUSD	$1.09	0.07	$4.13M	$1.09	$1.09	$6.57K	$4.13M	$4.13M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}