3 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1712)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1358	Virgen VIRGEN	$0.01415	-18.76	$14.21M	$0.01934	$0.01313	$4.11M	$14.21M	$14.21M
1369	Hacken Token HAI	$0.01681 ₿0.0000011	-1.86	$14.02M ₿722.13	$0.01745 ₿0.0000011	$0.01613 ₿0.0000010	$158.25K ₿4.66	$16.82M ₿1.12K	$14.02M ₿722.13
1376	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.20	$13.82M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$3.76M ₿1.13K	$13.82M	$13.82M ₿0
1379	WUFFI WUF	$0.0000001642	-3.72	$13.73M	$0.0000001722	$0.0000001641	$76.84K	$13.73M	$13.73M
1380	Cornucopias COPI	$0.01329 ₿0.0000010	-0.48	$13.73M ₿935.82	$0.01367 ₿0.0000010	$0.01324 ₿0.0000010	$158.12K ₿9.16	$51.05M ₿4.13K	$13.73M ₿935.82
1381	Fantom Bomb BOMB	$0.02805 ₿0.00000038	-2.51	$13.81M ₿0	$0.02913 ₿0.00000039	$0.02791 ₿0.00000037	$8.26K ₿5.26	$13.81M	$13.81M ₿0
1384	Department Of Government Efficiency DOGE	$0.01388	-9.00	$13.59M	$0.01571	$0.01385	$1.52M	$13.59M	$13.59M
1386	AEROBUD AEROBUD	$0.01359	-4.43	$13.58M	$0.01467	$0.01338	$204.21K	$13.58M	$13.58M
1389	DEFI.ssi DEFI.SSI	$0.5205	-1.77	$13.51M	$0.5375	$0.5204	$201.59K	$13.51M	$13.51M
1393	KRYLL KRL	$0.3397 ₿0.000013	-0.89	$13.47M ₿490.29	$0.3428 ₿0.000013	$0.3392 ₿0.000013	$184.95K ₿15.88	$16.79M ₿662.75	$13.47M ₿490.29
1396	Axelrod by Virtuals AXR	$0.02671	-5.94	$13.36M	$0.03551	$0.02599	$839.13K	$26.72M	$13.36M
1401	Based ETH BSDETH	$2,689.24 ₿0.050	0.61	$13.31M ₿0	$2,755.22 ₿0.052	$2,660.76 ₿0.050	$1.58M ₿5.57	$13.31M	$13.31M ₿0
1409	Persistence XPRT	$0.05772 ₿0.0000045	-0.18	$13.11M ₿918.58	$0.05805 ₿0.0000046	$0.0559 ₿0.0000045	$5.52M ₿6.88	$13.25M ₿924.05	$13.11M ₿918.58
1416	U.CASH UCASH	$0.001223 ₿0.0000000018	0	$12.99M ₿19.58	$0	$0	$0 ₿0	$25.7M ₿38.73	$12.99M ₿19.58
1427	Mochi MOCHI	$0.00001276 ₿0.00000000065	1.65	$12.77M ₿660.41	$0.00001329 ₿0.00000000076	$0.00001239 ₿0.00000000066	$49.15K ₿9.35	$12.77M ₿660.41	$12.77M ₿660.41
1435	Cryptex Finance CTX	$1.69 ₿0.000066	-5.66	$12.63M ₿383.05	$1.79 ₿0.000069	$1.68 ₿0.000064	$7.19M ₿10.89	$16.89M ₿667.6	$12.63M ₿383.05
1437	Wagmi WAGMI	$0.006935 ₿0.00000019	-1.97	$12.6M ₿303.09	$0.007244 ₿0.00000020	$0.006855 ₿0.00000018	$1.66M ₿5.7	$36.19M	$12.6M ₿303.09
1472	Botto BOTTO	$0.2555 ₿0.000017	-0.36	$11.81M ₿767.17	$0.2615 ₿0.000019	$0.2546 ₿0.000017	$76.93K ₿16.53	$23.98M ₿1.74K	$11.81M ₿767.17
1482	Propbase PROPS	$0.0278 ₿0.0000028	2.37	$11.66M ₿995.45	$0.02827 ₿0.0000035	$0.02658 ₿0.0000028	$2.75M ₿17.69	$33.37M ₿3.47K	$11.66M ₿995.45
1483	Aura Finance AURA	$0.2335 ₿0.000010	1.50	$11.59M ₿487.72	$0.2353 ₿0.000011	$0.2298 ₿0.000010	$3.01K ₿0.47	$18.76M ₿748.66	$11.59M ₿487.72
1484	SEDA SEDA	$0.03269	0.52	$11.52M	$0.03286	$0.03249	$455.38K	$32.86M	$11.52M
1487	OPEN Ticketing Ecosystem OPN	$0.0004988 ₿0.000000045	-6.09	$11.43M ₿284.09	$0.0005529 ₿0.000000057	$0.0004898 ₿0.000000044	$96.47K ₿5.25	$11.43M ₿284.09	$11.43M ₿284.09
1490	Worldwide USD WUSD	$1 ₿0.000014	-0.06	$11.37M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$997.67K ₿6.39	$11.37M ₿1.47K	$11.37M ₿0
1498	USSI USSI	$1.01	0.14	$11.25M	$1.01	$1	$272.96K	$11.25M	$11.25M
1502	Silo Finance [OLD] SILO	$0.03797 ₿0.0000014	-1.37	$11.18M ₿455.88	$0.03918 ₿0.0000015	$0.03782 ₿0.0000014	$11.08K ₿0.33	$38M ₿1.48K	$11.18M ₿455.88
1504	Aleph ALEPH	$0.05982 ₿0.0000034	2.88	$11.16M ₿649.95	$0.06286 ₿0.0000046	$0.05735 ₿0.0000029	$580.85K ₿175.09	$29.94M ₿1.74K	$11.16M ₿649.95
1513	f(x) Coin FX	$0.1664 ₿0.0000028	-3.16	$11M ₿2.03K	$0.1733 ₿0.0000030	$0.165 ₿0.0000028	$301.79K ₿39.52	$11M ₿2.03K	$11M ₿2.03K
1515	noice NOICE	$0.000158	10.52	$10.98M	$0.0001811	$0.0001418	$4.48M	$15.69M	$10.98M
1516	PAID Network PAID	$0.02201 ₿0.0000029	1.54	$10.96M ₿849.37	$0.02257 ₿0.0000031	$0.02155 ₿0.0000026	$137.47K ₿14.89	$12.98M ₿1.75K	$10.96M ₿849.37
1517	Unagi Token UNA	$0.01944	-1.06	$10.92M	$0.0198	$0.01897	$103.95K	$19.26M	$10.92M
1528	Lingo LINGO	$0.05219	1.60	$10.76M	$0.05219	$0.05089	$617.49K	$10.76M	$10.76M
1534	King Protocol KING	$1,005.9	-0.16	$10.6M	$1,053.97	$1,001.51	$17.75K	$10.6M	$10.6M
1546	Ambire Wallet WALLET	$0.01463 ₿0.00000041	0.05	$10.42M ₿230.17	$0.01465 ₿0.00000042	$0.01461 ₿0.00000038	$564.81K ₿8.59	$10.48M ₿231.72	$10.42M ₿230.17
1552	SYMMIO SYMM	$0.03692	0.76	$10.3M	$0.03796	$0.03653	$12.83K	$16.49M	$10.3M
1556	Sovrun SOVRN	$0.01221	-3.67	$10.17M	$0.01275	$0.01212	$117.58K	$10.95M	$10.17M
1573	Overtime OVER	$0.1485	1.79	$9.89M	$0.15	$0.1453	$78.38K	$9.89M	$9.89M
1577	Yield Optimizer ETH YOETH	$2,746.95	0.70	$9.86M	$2,800.45	$2,722.1	$0	$9.86M	$9.86M
1585	KYVE Network KYVE	$0.01042 ₿0.0000012	-7.50	$9.73M ₿678.3	$0.01129 ₿0.0000013	$0.01042 ₿0.0000012	$152.13K ₿0.55	$12.6M ₿1.39K	$9.73M ₿678.3
1591	XSwap XSWAP	$0.04315	-1.84	$9.63M	$0.04396	$0.04127	$347.83K	$14.91M	$9.63M
1594	Odos ODOS	$0.005946	-3.75	$9.51M	$0.006286	$0.005896	$977.73K	$59.46M	$9.51M
1596	FEED EVERY GORILLA FEG	$0.00009762 ₿0.000000010	-0.03	$9.49M ₿507.12	$0.0001012 ₿0.000000010	$0.00009702 ₿0.0000000099	$531.3K ₿5.18	$9.49M ₿507.12	$9.49M ₿507.12
1603	FROK FROK	$0.04693 ₿0.0000024	1.31	$9.43M ₿0	$0.04812 ₿0.0000025	$0.04621 ₿0.0000024	$1.35K ₿0.74	$19.75M ₿1.04K	$9.43M ₿0
1607	Sensay SNSY	$0.001769 ₿0.000000045	-0.04	$9.32M ₿0	$0.001816 ₿0.000000049	$0.001763 ₿0.000000040	$411.84K ₿4.47	$17.7M	$9.32M ₿0
1609	Sidus SIDUS	$0.0008432 ₿0.00000015	-3.90	$9.31M ₿1.68K	$0.000888 ₿0.00000016	$0.0008251 ₿0.00000015	$650.38K ₿27.98	$15.9M ₿3.37K	$9.31M ₿1.68K
1635	Base God TYBG	$0.00007331 ₿0.0000000038	2.72	$9.05M ₿474.67	$0.00007637 ₿0.0000000041	$0.00007077 ₿0.0000000035	$27.73K ₿16.99	$9.05M ₿474.67	$9.05M ₿474.67
1648	Thales THALES	$0.1454 ₿0.0000046	1.49	$8.95M ₿251.12	$0.1483 ₿0.0000047	$0.1432 ₿0.0000046	$106.32K ₿1.62	$14.55M ₿453.28	$8.95M ₿251.12
1656	Rabbi Schlomo by Virtuals SHEKEL	$0.008894	-1.73	$8.89M	$0.009197	$0.008387	$164.04K	$8.89M	$8.89M
1660	Sally A1C A1C	$0.9975	-0.44	$8.83M	$1.04	$0.9782	$40.69K	$20.95M	$8.83M
1666	aixCB by Virtuals AIXCB	$0.008954	-8.58	$8.9M	$0.01014	$0.008677	$66.89K	$8.9M	$8.9M
1667	Spectra SPECTRA	$0.02136	2.76	$8.76M	$0.02214	$0.0205	$30.15K	$13.54M	$8.76M
1674	TRUF.Network TRUF	$0.02636 ₿0.0000091	1.26	$8.66M ₿0	$0.02709 ₿0.0000098	$0.02603 ₿0.0000087	$151.3K ₿252.56	$26.37M	$8.66M ₿0
1681	PAW PAW	$0.000000008531 ₿0.00000000000023	4.66	$8.47M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$149.45K ₿9.54	$8.47M ₿232.66	$8.47M ₿98.55
1688	AION 5100 AION	$0.4024	8.38	$8.45M	$0.4946	$0.3701	$201.31K	$8.45M	$8.45M
1690	Wexo WEXO	$0.02405 ₿0.000030	-0.92	$8.49M ₿1.57K	$0.02427 ₿0.000032	$0.02378 ₿0.000028	$82.15K ₿0.01	$22.11M ₿28.01K	$8.49M ₿1.57K
1694	Broak on Base BROAK	$0.01336	12.40	$8.36M	$0.0134	$0.01092	$375.6K	$8.36M	$8.36M
1696	Heroes of Mavia MAVIA	$0.1618 ₿0.000069	-5.24	$8.35M ₿2.07K	$0.1733 ₿0.000071	$0.1599 ₿0.000067	$2.6M ₿628.04	$40.46M ₿17.24K	$8.35M ₿2.07K
1711	mfercoin MFER	$0.008136 ₿0.00000097	-4.11	$8.14M ₿0	$0.008501 ₿0.0000010	$0.008117 ₿0.00000085	$806.51K ₿268.04	$8.14M ₿960.87	$8.14M ₿0
1715	Eagle AI EAI	$0.2111	-6.06	$8.1M	$0.2276	$0.1956	$304.59K	$21.12M	$8.1M
1727	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9042 ₿0.0000086	$0.8716 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1729	MAGA TRUMP	$0.1749 ₿0.000084	-0.69	$7.88M ₿3.93K	$0.1783 ₿0.000086	$0.1719 ₿0.000077	$166.37K ₿32.7	$7.88M ₿3.93K	$7.88M ₿3.93K
1731	Extra Finance EXTRA	$0.02323 ₿0.0000023	-3.82	$7.82M ₿456.81	$0.02436 ₿0.0000024	$0.02317 ₿0.0000022	$23.31K ₿6.52	$20.83M ₿2.24K	$7.82M ₿456.81
1740	Altcoinist Token ALTT	$0.03204	5.01	$7.68M	$0.0334	$0.03008	$26.16K	$31.33M	$7.68M
1748	Katana Inu KATA	$0.0002002 ₿0.000000026	-4.48	$7.54M ₿721.59	$0.0002096 ₿0.000000029	$0.0001992 ₿0.000000026	$303.69K ₿6.58	$9.97M ₿1.33K	$7.54M ₿721.59
1788	Jackal Protocol JKL	$0.05983 ₿0.0000070	12.66	$7.09M ₿690.85	$0.0615 ₿0.0000074	$0.05289 ₿0.0000070	$42K ₿1.24	$9.6M ₿1.02K	$7.09M ₿690.85
1794	Tarot TAROT	$0.1033 ₿0.0000035	-0.11	$6.98M ₿0	$0.1054 ₿0.0000035	$0.1026 ₿0.0000033	$15.53K ₿3.38	$10.33M ₿355	$6.98M ₿0
1800	BLOCKLORDS LRDS	$0.1676	0.95	$6.91M	$0.1672	$0.1639	$850.57K	$16.72M	$6.91M
1801	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007989 ₿0.0000000076	$0.0007525 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1845	Re7 WETH RE7WETH	$2,692.71	0.71	$6.55M	$2,745.89	$2,660.26	$0	$6.55M	$6.55M
1851	Alpha City AMETA	$0.0006512	9.05	$6.5M	$0.0006751	$0.0005836	$12.51K	$6.5M	$6.5M
1859	Polytrade TRADE	$0.1507 ₿0.000036	0.41	$6.45M ₿1.2K	$0.1516 ₿0.000038	$0.1486 ₿0.000036	$262.03K ₿19.64	$15.06M ₿3.69K	$6.45M ₿1.2K
1864	Arbus ARBUS	$0.01278	-22.88	$6.39M	$0.01768	$0.01259	$1.27M	$12.79M	$6.39M
1868	OX Coin OX	$0.0007664 ₿0.00000019	-3.00	$6.35M ₿725.78	$0.0008017 ₿0.00000020	$0.0007515 ₿0.00000018	$140.91K ₿4.23	$6.35M ₿725.78	$6.35M ₿725.78
1875	RAI Finance SOFI	$0.01237 ₿0.00000045	-4.59	$6.27M ₿233.47	$0.01409 ₿0.00000048	$0.01218 ₿0.00000045	$3.39M ₿18.95	$12.37M ₿460.33	$6.27M ₿233.47
1879	Acolyt ACOLYT	$0.006237	-5.07	$6.24M	$0.007231	$0.006042	$142.69K	$6.24M	$6.24M
1910	dHedge DAO DHT	$0.1043 ₿0.0000025	-3.68	$6M ₿129.56	$0.1116 ₿0.0000027	$0.104 ₿0.0000025	$5.84K ₿0.14	$10.44M ₿255.17	$6M ₿129.56
1911	RigoBlock GRG	$0.9055 ₿0.000037	4.32	$5.97M ₿248.45	$0.9859 ₿0.000051	$0.8661 ₿0.000037	$262.03 ₿0.38	$6.88M ₿282.53	$5.97M ₿248.45
1916	BMX BMX	$2.15 ₿0.000029	-0.60	$5.96M ₿35.4	$2.22 ₿0.000031	$2.08 ₿0.000029	$14.55K ₿1.08	$5.96M ₿296.08	$5.96M ₿35.4
1918	CateCoin CATE	$0.0000001031 ₿0.0000000000065	-1.45	$5.94M ₿227.19	$0.0000001065 ₿0.0000000000067	$0.0000001031 ₿0.0000000000063	$234.37K ₿8.05	$6.19M ₿660.86	$5.94M ₿227.19
1920	$TRUST ME BROs by Virtuals TRUST	$0.006452	-7.98	$5.9M	$0.007293	$0.006183	$367.7K	$6.42M	$5.9M
1925	Ovr OVR	$0.1141 ₿0.0000067	-1.01	$5.85M ₿344.8	$0.116 ₿0.0000069	$0.1136 ₿0.0000065	$330.23K ₿24.64	$10.02M ₿590.47	$5.85M ₿344.8
1930	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005819	-12.93	$5.82M	$0.00688	$0.005819	$936.54K	$5.82M	$5.82M
1949	Crestal Nation NATION	$0.00112	37.47	$5.67M	$0.001618	$0.0007472	$77.3K	$11.24M	$5.67M
1954	GenomesDAO GENOME GENOME	$0.005605	0.74	$5.61M	$0.0057	$0.005493	$1.28K	$5.61M	$5.61M
1955	Heurist HEU	$0.03542	102.72	$5.59M	$0.03936	$0.01724	$1.41M	$34.98M	$5.59M
1963	Toby ToadGod TOBY	$0.00000001447 ₿0.00000000000057	8.89	$5.47M ₿0	$0.0000000152 ₿0.00000000000072	$0.00000001325 ₿0.00000000000052	$15.67K ₿5.76	$6.08M ₿245.75	$5.47M ₿0
1978	JAM JAM	$0.001353	0.67	$5.41M	$0.001389	$0.0009931	$295.8	$5.41M	$5.41M
1979	ChompCoin CHOMP	$0.05769	-0.19	$5.41M	$0.05921	$0.05626	$68.63K	$5.41M	$5.41M
1991	Ajna Protocol AJNA	$0.006832 ₿0.00000086	-16.64	$5.3M ₿7.23	$0.008257 ₿0.0000010	$0.006829 ₿0.00000075	$138.89K ₿0.27	$6.78M ₿864.36	$5.3M ₿7.23
1999	Liquid Mercury MERC	$0.00249 ₿0.00000019	-1.91	$5.25M ₿0	$0.002591 ₿0.00000019	$0.00249 ₿0.00000018	$23.9 ₿0	$14.94M ₿1.17K	$5.25M ₿0
2000	Gigabrain by virtuals BRAIN	$0.005271	-8.93	$5.25M	$0.005937	$0.005036	$68.84K	$5.25M	$5.25M
2005	Finger Monkeys FMT	$0.00862	1.01	$5.22M	$0.008819	$0.008348	$26.03K	$8.61M	$5.22M
2007	Token Metrics AI TMAI	$0.0007389	11.75	$5.18M	$0.0007837	$0.0006224	$720.65K	$7.38M	$5.18M
2011	Settled EthXY Token SEXY	$0.05172 ₿0.000022	1.28	$5.17M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$46.27K ₿5.74	$5.17M	$5.17M ₿0
2020	Swarm Markets SMT	$0.06196 ₿0.000015	-2.20	$5.13M ₿1.13K	$0.06337 ₿0.000015	$0.05442 ₿0.000014	$128.63K ₿15.46	$9.83M ₿3.66K	$5.13M ₿1.13K
2048	Pepper Meme PEPPER	$0.004977	0.62	$4.98M	$0.005124	$0.00476	$129.99K	$4.98M	$4.98M
2071	draiftking DKING	$0.228	-3.82	$4.79M	$0.2953	$0.208	$135.89K	$4.79M	$4.79M
2072	Super Champs CHAMP	$0.005377	-0.11	$4.77M	$0.005446	$0.005258	$643.76K	$5.37M	$4.77M
2078	Rivalz Network RIZ	$0.004141	0.35	$4.75M	$0.004151	$0.00404	$1.08M	$20.46M	$4.75M
2094	Neurobro BRO	$0.005844	0.94	$4.67M	$0.006572	$0.005653	$89.23K	$5.8M	$4.67M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}