3 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1622)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.65	$14.33M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$9.99M ₿1.13K	$14.33M	$14.33M ₿0
1427	Sensay SNSY	$0.002685 ₿0.000000045	4.42	$14.22M ₿0	$0.002747 ₿0.000000049	$0.002568 ₿0.000000040	$483.71K ₿4.47	$26.84M	$14.22M ₿0
1431	OPEN Ticketing Ecosystem OPN	$0.0006164 ₿0.000000045	-1.53	$14.1M ₿284.09	$0.0006946 ₿0.000000057	$0.000604 ₿0.000000044	$94.21K ₿5.25	$14.1M ₿284.09	$14.1M ₿284.09
1435	FROK FROK	$0.06907 ₿0.0000024	2.06	$14M ₿0	$0.07382 ₿0.0000025	$0.06747 ₿0.0000024	$6.63K ₿0.74	$29.32M ₿1.04K	$14M ₿0
1437	Sovrun SOVRN	$0.01677	-0.28	$13.91M	$0.01787	$0.01671	$136.31K	$14.99M	$13.91M
1452	Persistence XPRT	$0.06 ₿0.0000045	-3.38	$13.63M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.83M ₿6.88	$13.69M ₿924.05	$13.63M ₿918.58
1453	Odos ODOS	$0.008481	-0.38	$13.58M	$0.00885	$0.008247	$1.06M	$84.89M	$13.58M
1457	Vita Inu VINU	$0.00000001502 ₿0.00000000000029	2.41	$13.51M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001433 ₿0.00000000000029	$2.98M ₿55.4	$13.51M ₿266.49	$13.51M ₿266.49
1458	Aleph ALEPH	$0.07213 ₿0.0000034	4.32	$13.49M ₿649.95	$0.0782 ₿0.0000046	$0.06914 ₿0.0000029	$1.12M ₿175.09	$36.17M ₿1.74K	$13.49M ₿649.95
1464	Heroes of Mavia MAVIA	$0.2598 ₿0.000069	5.27	$13.41M ₿2.07K	$0.2802 ₿0.000071	$0.243 ₿0.000067	$14.25M ₿628.04	$64.96M ₿17.24K	$13.41M ₿2.07K
1485	Based ETH BSDETH	$2,660.83 ₿0.050	1.91	$13.06M ₿0	$2,800.26 ₿0.052	$2,608.75 ₿0.050	$262.51K ₿5.57	$13.06M	$13.06M ₿0
1488	SYMMIO SYMM	$0.05061	0.48	$13M	$0.05352	$0.05037	$15.16K	$21.41M	$13M
1489	Base God TYBG	$0.0001044 ₿0.0000000038	-14.85	$12.96M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001044 ₿0.0000000035	$81.56K ₿16.99	$12.96M ₿474.67	$12.96M ₿474.67
1504	BLOCKLORDS LRDS	$0.1876	-0.37	$12.57M	$0.2068	$0.1876	$1.01M	$18.77M	$12.57M
1530	OX Coin OX	$0.00142 ₿0.00000019	10.75	$11.98M ₿725.78	$0.001524 ₿0.00000020	$0.0008505 ₿0.00000018	$4.63M ₿4.23	$11.98M ₿725.78	$11.98M ₿725.78
1532	Sidus SIDUS	$0.00108 ₿0.00000015	-1.20	$11.96M ₿1.68K	$0.00115 ₿0.00000016	$0.001051 ₿0.00000015	$1.16M ₿27.98	$20.43M ₿3.37K	$11.96M ₿1.68K
1537	King Protocol KING	$1,026.4	10.93	$11.88M	$1,113.95	$918.67	$189.95K	$11.88M	$11.88M
1542	Lingo LINGO	$0.07202	-1.50	$11.85M	$0.07798	$0.07206	$582.95K	$11.85M	$11.85M
1552	Wrapped Cygnus USD WCGUSD	$1.17	3.20	$11.68M	$1.26	$1.13	$213.31	$11.68M	$11.68M
1554	PAW PAW	$0.00000001156 ₿0.00000000000023	0.92	$11.66M ₿98.55	$0.00000001212 ₿0.00000000000024	$0.00000001145 ₿0.00000000000023	$142.03K ₿9.54	$11.66M ₿232.66	$11.66M ₿98.55
1555	USSI USSI	$1.01	-0.13	$11.65M	$1.01	$1.01	$15.78K	$11.65M	$11.65M
1557	Aura Finance AURA	$0.2342 ₿0.000010	2.49	$11.61M ₿487.72	$0.2444 ₿0.000011	$0.2283 ₿0.000010	$197.95K ₿0.47	$18.72M ₿748.66	$11.61M ₿487.72
1575	Wexo WEXO	$0.03146 ₿0.000030	-5.05	$11.23M ₿1.57K	$0.03363 ₿0.000032	$0.03005 ₿0.000028	$98.33K ₿0.01	$29.09M ₿28.01K	$11.23M ₿1.57K
1581	f(x) Coin FX	$0.1668 ₿0.0000028	-0.45	$11.11M ₿2.03K	$0.1801 ₿0.0000030	$0.1641 ₿0.0000028	$600.11K ₿39.52	$11.11M ₿2.03K	$11.11M ₿2.03K
1584	PAID Network PAID	$0.02255 ₿0.0000029	11.15	$11.07M ₿849.37	$0.02291 ₿0.0000031	$0.01928 ₿0.0000026	$76.61K ₿14.89	$13.3M ₿1.75K	$11.07M ₿849.37
1609	mfercoin MFER	$0.01059 ₿0.00000097	-7.83	$10.62M ₿0	$0.01207 ₿0.0000010	$0.0106 ₿0.00000085	$2.8M ₿268.04	$10.62M ₿960.87	$10.62M ₿0
1618	Jackal Protocol JKL	$0.08766 ₿0.0000070	-1.42	$10.41M ₿690.85	$0.09256 ₿0.0000074	$0.08766 ₿0.0000070	$41.16K ₿1.24	$14.11M ₿1.02K	$10.41M ₿690.85
1626	Ambire Wallet WALLET	$0.0149 ₿0.00000041	-0.07	$10.3M ₿230.17	$0.01554 ₿0.00000042	$0.01488 ₿0.00000038	$626.13K ₿8.59	$10.36M ₿231.72	$10.3M ₿230.17
1631	MAGA TRUMP	$0.2276 ₿0.000084	3.59	$10.24M ₿3.93K	$0.2324 ₿0.000086	$0.2162 ₿0.000077	$377.83K ₿32.7	$10.24M ₿3.93K	$10.24M ₿3.93K
1639	Polytrade TRADE	$0.2347 ₿0.000036	9.43	$10.03M ₿1.2K	$0.2378 ₿0.000038	$0.2134 ₿0.000036	$279.06K ₿19.64	$23.48M ₿3.69K	$10.03M ₿1.2K
1640	FEED EVERY GORILLA FEG	$0.0001028 ₿0.000000010	-0.24	$10M ₿507.12	$0.0001071 ₿0.000000010	$0.0001022 ₿0.0000000099	$632.9K ₿5.18	$10M ₿507.12	$10M ₿507.12
1663	Sancho SANCHO	$0.009652	-2.98	$9.65M	$0.01036	$0.009065	$345.73K	$9.65M	$9.65M
1669	Acolyt ACOLYT	$0.009566	-6.44	$9.57M	$0.01025	$0.009104	$297.35K	$9.57M	$9.57M
1673	pSTAKE Finance PSTAKE	$0.01907 ₿0.0000017	21.55	$9.54M ₿814.07	$0.021 ₿0.0000019	$0.01564 ₿0.0000017	$4.16M ₿18.89	$9.54M ₿884.86	$9.54M ₿814.07
1674	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.009528	-13.66	$9.53M	$0.01112	$0.009528	$824.38K	$9.53M	$9.53M
1676	FLOCK FLOCK	$0.08658	-9.42	$9.52M	$0.1013	$0.08599	$4.24M	$86.44M	$9.52M
1706	Spectra SPECTRA	$0.02408	5.45	$8.82M	$0.02575	$0.02232	$72.19K	$14.39M	$8.82M
1721	Shrub SHRUB	$0.009067	36.09	$8.68M	$0.01145	$0.006652	$3.16M	$8.75M	$8.68M
1725	XSwap XSWAP	$0.04041	-1.52	$8.61M	$0.04238	$0.04008	$65.74K	$14M	$8.61M
1736	Extra Finance EXTRA	$0.025 ₿0.0000023	-1.19	$8.44M ₿456.81	$0.02645 ₿0.0000024	$0.02477 ₿0.0000022	$36.05K ₿6.52	$22.43M ₿2.24K	$8.44M ₿456.81
1741	SEDA SEDA	$0.02436	-1.01	$8.39M	$0.02496	$0.02432	$50.66K	$24.45M	$8.39M
1755	Strawberry AI BERRY	$0.08254	4.63	$8.22M	$0.09314	$0.07632	$207.78K	$8.22M	$8.22M
1764	Katana Inu KATA	$0.0002145 ₿0.000000026	5.54	$8.13M ₿721.59	$0.000216 ₿0.000000029	$0.0001883 ₿0.000000026	$320.73K ₿6.58	$10.75M ₿1.33K	$8.13M ₿721.59
1766	Overtime OVER	$0.1213	6.38	$8.11M	$0.1222	$0.1129	$176.03K	$8.11M	$8.11M
1768	Rabbi Schlomo by Virtuals SHEKEL	$0.008079	-14.29	$8.08M	$0.009739	$0.008079	$389.47K	$8.08M	$8.08M
1772	Super Champs CHAMP	$0.009041	7.36	$8.02M	$0.009286	$0.008289	$624.06K	$9.06M	$8.02M
1777	GenomesDAO GENOME GENOME	$0.007933	6.24	$7.87M	$0.008185	$0.007467	$12.87K	$7.87M	$7.87M
1778	sekoia by Virtuals SEKOIA	$0.007904	-12.27	$7.95M	$0.00923	$0.00785	$262.79K	$7.95M	$7.95M
1790	Tarot TAROT	$0.1155 ₿0.0000035	-0.54	$7.79M ₿0	$0.1202 ₿0.0000035	$0.1152 ₿0.0000033	$101.56K ₿3.38	$11.57M ₿355	$7.79M ₿0
1794	higher HIGHER	$0.007734 ₿0.0000010	6.72	$7.73M ₿1.05K	$0.008893 ₿0.0000011	$0.007146 ₿0.0000010	$378.76K ₿29.59	$7.73M ₿1.05K	$7.73M ₿1.05K
1805	ChompCoin CHOMP	$0.0809	11.50	$7.72M	$0.09919	$0.07256	$208.59K	$7.72M	$7.72M
1806	Sympson by Virtuals $SYMP	$0.007592	-24.77	$7.59M	$0.01187	$0.007026	$390.3K	$7.59M	$7.59M
1811	$TRUST ME BROs by Virtuals TRUST	$0.008253	-11.62	$7.48M	$0.009366	$0.008074	$202.31K	$8.14M	$7.48M
1817	Swarm Markets SMT	$0.08976 ₿0.000015	-0.16	$7.41M ₿1.13K	$0.09375 ₿0.000015	$0.08674 ₿0.000014	$101.44K ₿15.46	$14.19M ₿3.66K	$7.41M ₿1.13K
1820	KiboShib KIBSHI	$0.00000733 ₿0.000000000086	39.97	$7.31M ₿87.84	$0.000007819 ₿0.000000000092	$0.000005239 ₿0.000000000084	$533.18K ₿0.42	$7.31M ₿87.84	$7.31M ₿87.84
1825	Toby ToadGod TOBY	$0.00000001922 ₿0.00000000000057	1.72	$7.27M ₿0	$0.00000002028 ₿0.00000000000072	$0.00000001873 ₿0.00000000000052	$11.78K ₿5.76	$8.08M ₿245.75	$7.27M ₿0
1827	BMX BMX	$2.62 ₿0.000029	19.57	$7.26M ₿35.4	$2.64 ₿0.000031	$2.19 ₿0.000029	$43.13K ₿1.08	$6.88M ₿296.08	$7.26M ₿35.4
1828	Thales THALES	$0.1189 ₿0.0000046	7.01	$7.26M ₿251.12	$0.1215 ₿0.0000047	$0.1086 ₿0.0000046	$71.78K ₿1.62	$5.2M ₿453.28	$7.26M ₿251.12
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007903 ₿0.0000000076	$0.0007444 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1848	Ovr OVR	$0.1342 ₿0.0000067	5.04	$6.9M ₿344.8	$0.1404 ₿0.0000069	$0.1273 ₿0.0000065	$502.92K ₿24.64	$11.81M ₿590.47	$6.9M ₿344.8
1861	Neurobro BRO	$0.00849	-8.51	$6.66M	$0.009305	$0.007877	$138.35K	$8.28M	$6.66M
1873	CateCoin CATE	$0.0000001165 ₿0.0000000000065	2.43	$6.7M ₿227.19	$0.0000001203 ₿0.0000000000067	$0.0000001137 ₿0.0000000000063	$97.41K ₿8.05	$6.99M ₿660.86	$6.7M ₿227.19
1882	Gigabrain by virtuals BRAIN	$0.006547	-17.19	$6.55M	$0.007971	$0.006438	$229.51K	$6.55M	$6.55M
1884	dHedge DAO DHT	$0.1136 ₿0.0000025	-0.11	$6.53M ₿129.56	$0.1214 ₿0.0000027	$0.1134 ₿0.0000025	$7.36K ₿0.14	$11.37M ₿255.17	$6.53M ₿129.56
1891	Re7 WETH RE7WETH	$2,663.94	1.89	$6.48M	$2,781.3	$2,605.53	$0	$6.48M	$6.48M
1898	Aura AURA	$0.3513	-17.22	$6.45M	$0.4256	$0.3495	$68.56K	$17.56M	$6.45M
1907	Andy ANDY	$0.006356 ₿0.00000035	1.70	$6.36M ₿0	$0.00739 ₿0.00000040	$0.006235 ₿0.00000017	$101.66K ₿36.67	$6.36M ₿340.48	$6.36M ₿0
1919	Token Metrics AI TMAI	$0.0009165	0.93	$6.29M	$0.0009346	$0.0008953	$118.84K	$9.16M	$6.29M
1923	Music by Virtuals MUSIC	$0.006291	8.22	$6.28M	$0.006291	$0.005144	$169.81K	$6.28M	$6.28M
1929	Heurist HEU	$0.04	-1.75	$6.21M	$0.04268	$0.04	$174.28K	$40.01M	$6.21M
1933	Wrapped Ampleforth WAMPL	$5.24 ₿0.00043	2.00	$6.18M ₿277.92	$5.44 ₿0.00044	$5.14 ₿0.00041	$133.25K ₿7.02	$6.18M ₿277.92	$6.18M ₿277.92
1934	IMGN Labs IMGN	$0.006172	1.55	$6.17M	$0.006398	$0.006058	$100.91K	$6.17M	$6.17M
1948	Smart Layer Network SLN	$0.07909 ₿0.000045	-2.45	$6.06M ₿729.86	$0.08643 ₿0.000049	$0.07888 ₿0.000044	$451.97K ₿41.66	$7.92M ₿4.6K	$6.06M ₿729.86
1953	AlphaKEK.AI AIKEK	$0.02543 ₿0.00000023	14.94	$6.05M ₿0	$0.02646 ₿0.00000026	$0.02159 ₿0.00000022	$71.47K ₿0.95	$6.05M ₿58.68	$6.05M ₿0
1958	PLAY PLAY	$0.008067	1.08	$6.01M	$0.00861	$0.007962	$13.14K	$8.08M	$6.01M
1972	Alpha City AMETA	$0.0005885	29.28	$5.89M	$0.0006209	$0.0004406	$37.95K	$5.89M	$5.89M
1982	Be For FWX B4FWX	$0.0058	5.30	$5.8M	$0.006434	$0.005508	$53.56K	$5.8M	$5.8M
2009	DebtReliefBot DRB	$0.00005589	-2.23	$5.59M	$0.00006946	$0.00005543	$7.12M	$5.59M	$5.59M
2010	Akuma Inu AKUMA	$0.000008379	6.01	$5.59M	$0.00000894	$0.000007799	$53.83K	$5.59M	$5.59M
2025	AIVeronica by Virtuals AIV	$0.00546	-9.87	$5.46M	$0.006058	$0.005464	$27.3K	$5.46M	$5.46M
2027	Settled EthXY Token SEXY	$0.05443 ₿0.000022	-8.13	$5.44M ₿0	$0.0635 ₿0.000024	$0.05288 ₿0.000021	$46.82K ₿5.74	$5.44M	$5.44M ₿0
2031	BasisOS by Virtuals BIOS	$0.009503	-22.28	$5.13M	$0.01222	$0.009436	$831.27K	$9.5M	$5.13M
2044	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.04	$5.3M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.33M ₿6.39	$5.3M ₿1.47K	$5.3M ₿0
2059	ParagonsDAO PDT	$0.04157 ₿0.0000023	5.85	$5.16M ₿293.88	$0.04157 ₿0.0000024	$0.03909 ₿0.0000023	$18.1 ₿0.3	$5.96M ₿384.5	$5.16M ₿293.88
2066	Christ Is King CIK	$0.00000652	-5.31	$5.07M	$0.000007679	$0.000006049	$1.33M	$5.07M	$5.07M
2068	Fren Pet FP	$0.6971 ₿0.00018	2.95	$5.11M ₿0	$0.7166 ₿0.00023	$0.6722 ₿0.00012	$11.58K ₿137.32	$5.11M ₿1.81K	$5.11M ₿0
2087	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8944 ₿0.0000086	$0.8622 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2093	RWA Inc. RWA	$0.01572	0.35	$4.97M	$0.01643	$0.01545	$405.18K	$15.69M	$4.97M
2114	MOEW MOEW	$0.000685 ₿0.000000022	0.04	$4.89M ₿0	$0.0007457 ₿0.000000028	$0.0006742 ₿0.000000021	$1.13M ₿8.57	$4.89M ₿222.95	$4.89M ₿0
2134	Bamboo on Base BAMBOO	$0.00476	0.59	$4.76M	$0.004882	$0.004711	$23.87K	$4.76M	$4.76M
2136	RigoBlock GRG	$0.716 ₿0.000037	3.61	$4.72M ₿248.45	$0.7905 ₿0.000051	$0.6864 ₿0.000037	$14.24 ₿0.38	$5.44M ₿282.53	$4.72M ₿248.45
2137	Wrapped SUI (Universal) USUI	$3.88	-3.80	$4.75M	$4.09	$3.88	$2.94M	$4.75M	$4.75M
2140	Kompete KOMPETE	$0.00698 ₿0.00000049	2.15	$4.74M ₿332.5	$0.007332 ₿0.00000050	$0.006791 ₿0.00000049	$5.86K ₿0.23	$5.96M ₿418.25	$4.74M ₿332.5
2143	Toucan Protocol: Base Carbon Tonne BCT	$0.2391 ₿0.000012	4.96	$4.73M ₿228.44	$0.2445 ₿0.000012	$0.2268 ₿0.000011	$1.47K ₿0.2	$4.73M ₿228.44	$4.73M ₿228.44
2145	Seedworld SWORLD	$0.0006844	2.02	$4.73M	$0.0007131	$0.0006616	$50.82K	$13.68M	$4.73M
2148	RAI Finance SOFI	$0.009294 ₿0.00000045	2.93	$4.71M ₿233.47	$0.009414 ₿0.00000048	$0.009019 ₿0.00000045	$186.31K ₿18.95	$9.29M ₿460.33	$4.71M ₿233.47
2153	QVRS QVRS	$0.07812	-0.92	$4.69M	$0.07947	$0.07665	$13.2	$7.82M	$4.69M
2159	The Innovation Game TIG	$0.2363	-6.80	$4.68M	$0.2606	$0.234	$127.37K	$10.38M	$4.68M
2161	Liquid Mercury MERC	$0.002214 ₿0.00000019	-0.94	$4.66M ₿0	$0.00349 ₿0.00000019	$0.002159 ₿0.00000018	$1.12K ₿0	$13.29M ₿1.17K	$4.66M ₿0
2168	Dtravel TRVL	$0.01072 ₿0.0000010	0.54	$4.62M ₿317.13	$0.01084 ₿0.0000011	$0.01062 ₿0.0000010	$168.78K ₿2.81	$10.72M ₿1.04K	$4.62M ₿317.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}