3 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2912)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1039	miMatic MIMATIC	$0.9879 ₿0.000016	-0.10	$11.86M ₿195.51	$0.9893 ₿0.000016	$0.9876 ₿0.000015	$7.3K ₿0.12	$298.75M ₿4.92K	$11.86M ₿195.51
1043	Katana KAT	$0.005038 ₿0.000000083	0.68	$11.81M ₿194.57	$0.00534 ₿0.000000086	$0.004824 ₿0.000000080	$6.08M ₿100.08	$50.41M ₿830.8	$11.81M ₿194.57
1053	OG Fan Token OG	$2.47 ₿0.000040	8.92	$11.61M ₿191.16	$2.53 ₿0.000041	$2.24 ₿0.000037	$4.98M ₿81.96	$12.35M ₿203.37	$11.61M ₿191.16
1061	Worldwide USD WUSD	$0.9983 ₿0.000016	0.02	$11.49M ₿189.52	$0.9986 ₿0.000016	$0.998 ₿0.000016	$119.46K ₿1.97	$11.49M ₿189.52	$11.49M ₿189.52
1070	Origin Protocol OGN	$0.01703 ₿0.00000028	2.68	$11.33M ₿186.66	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.43M ₿23.54	$24.06M ₿396.26	$11.33M ₿186.66
1076	블록브이 VEE	$0.005723 ₿0.000000094	0.39	$11.24M ₿185.22	$0.006077 ₿0.000000099	$0.005497 ₿0.000000090	$4.26K ₿0.07	$11.24M ₿185.22	$11.24M ₿185.22
1078	SMARDEX SDEX	$0.001137 ₿0.000000018	-1.08	$11.15M ₿183.71	$0.001153 ₿0.000000019	$0.00113 ₿0.000000018	$253.86K ₿4.19	$11.22M ₿184.94	$11.15M ₿183.71
1086	Gains Network GNS	$0.457 ₿0.0000075	-1.57	$10.98M ₿180.88	$0.4722 ₿0.0000078	$0.4454 ₿0.0000074	$1.19M ₿19.68	$10.98M ₿180.88	$10.98M ₿180.88
1097	IX Swap IXS	$0.05975 ₿0.00000098	3.17	$10.75M ₿177.17	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$149.89K ₿2.47	$10.75M ₿177.17	$10.75M ₿177.17
1115	Elsa ELSA	$0.04516 ₿0.00000074	3.74	$10.38M ₿171.01	$0.04616 ₿0.00000075	$0.04175 ₿0.00000069	$5.08M ₿83.68	$45.35M ₿746.84	$10.38M ₿171.01
1122	Balsa MM Fund BMMF	$0.08352 ₿0.0000013	0.09	$10.24M ₿169.05	$0.08353 ₿0.0000013	$0.08342 ₿0.0000013	$14.84 ₿0	$10.24M ₿169.05	$10.24M ₿169.05
1124	Osaka Protocol OSAK	$0.0000000134 ₿0.00000000000022	-3.26	$10.21M ₿168.21	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$69.24K ₿1.14	$10.21M ₿168.21	$10.21M ₿168.21
1128	Cortex CX	$0.00748 ₿0.00000012	2.17	$10.17M ₿167.66	$0.007746 ₿0.00000012	$0.007321 ₿0.00000012	$4K ₿0.07	$12.32M ₿202.96	$10.17M ₿167.66
1133	Dolphin POD	$0.1802 ₿0.0000029	14.07	$10.07M ₿165.94	$0.1924 ₿0.0000031	$0.1487 ₿0.0000024	$1.39M ₿22.95	$90.18M ₿1.49K	$10.07M ₿165.94
1135	eUSD EUSD	$0.9996 ₿0.000016	-0.02	$10M ₿164.65	$0.9998 ₿0.000016	$0.9996 ₿0.000016	$14.98K ₿0.25	$10M ₿164.65	$10M ₿164.65
1151	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$9.78M ₿161.13	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$9.78M ₿161.13	$9.78M ₿161.13
1154	Gitlawb GITLAWB	$0.0000965 ₿0.0000000015	44.82	$9.72M ₿160.21	$0.0001076 ₿0.0000000017	$0.00006663 ₿0.0000000010	$810.99K ₿13.32	$9.72M ₿160.21	$9.72M ₿160.21
1156	Maverick Protocol MAV	$0.01044 ₿0.00000017	2.91	$9.71M ₿160.09	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$2M ₿33	$20.91M ₿344.69	$9.71M ₿160.09
1163	Wilder World WILD	$0.01997 ₿0.00000032	4.44	$9.58M ₿157.82	$0.01999 ₿0.00000033	$0.01831 ₿0.00000030	$188.77K ₿3.11	$9.99M ₿164.65	$9.58M ₿157.82
1166	Recall RECALL	$0.03766 ₿0.00000062	2.57	$9.55M ₿157.45	$0.03916 ₿0.00000063	$0.03583 ₿0.00000059	$10.41M ₿173.34	$37.68M ₿620.96	$9.55M ₿157.45
1169	Niza Global NIZA	$0.003896 ₿0.000000064	-0.44	$9.43M ₿155.28	$0.003983 ₿0.000000066	$0.003888 ₿0.000000063	$132.99K ₿2.19	$9.73M ₿160.3	$9.43M ₿155.28
1178	Assemble AI ASM	$0.006143 ₿0.00000010	4.03	$9.34M ₿153.77	$0.006683 ₿0.00000011	$0.005855 ₿0.000000095	$250.36K ₿4.13	$18.4M ₿303.06	$9.34M ₿153.77
1180	Paris Saint-Germain Fan Token PSG	$0.5795 ₿0.0000095	2.87	$9.32M ₿153.57	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.17M ₿184.08	$11.54M ₿190.07	$9.32M ₿153.57
1182	Bald BALD	$0.009241 ₿0.00000014	0	$9.24M ₿149.89	$0	$0	$2.6 ₿0	$9.24M ₿149.89	$9.24M ₿149.89
1195	Synapse SYN	$0.04112 ₿0.00000067	1.55	$9.01M ₿148.4	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.53M ₿58.2	$10.28M ₿169.35	$9.01M ₿148.4
1201	Intuition TRUST	$0.04922 ₿0.00000081	0.84	$8.84M ₿145.79	$0.0509 ₿0.00000082	$0.04594 ₿0.00000076	$1.46M ₿23.99	$49.21M ₿811.51	$8.84M ₿145.79
1206	Lava Network LAVA	$0.01657 ₿0.00000027	-0.75	$8.8M ₿144.88	$0.01689 ₿0.00000028	$0.01654 ₿0.00000027	$181.36K ₿2.99	$15.97M ₿263.07	$8.8M ₿144.88
1214	Stable Coin SBC	$0.9996 ₿0.000016	-0.16	$8.62M ₿142.02	$1 ₿0.000016	$0.9995 ₿0.000016	$196.46K ₿3.21	$8.62M ₿142.02	$8.62M ₿142.02
1223	XION XION	$0.12 ₿0.0000019	2.93	$8.51M ₿140.08	$0.1359 ₿0.0000022	$0.1143 ₿0.0000019	$2.04M ₿33.98	$24.03M ₿395.41	$8.51M ₿140.08
1224	MEZO MEZO	$0.01691 ₿0.00000027	6.72	$8.46M ₿139.28	$0.01693 ₿0.00000027	$0.01542 ₿0.00000025	$430.85K ₿7.1	$16.91M ₿278.55	$8.46M ₿139.28
1228	AS Roma Fan Token ASR	$0.973 ₿0.000016	22.97	$8.35M ₿137.53	$1.12 ₿0.000018	$0.7912 ₿0.000013	$29.7M ₿532.34	$9.71M ₿159.94	$8.35M ₿137.53
1229	Bitcoin USD (BTCFi) BTCUSD	$0.9815 ₿0.000016	-0.97	$8.35M ₿137.65	$0.9982 ₿0.000016	$0.9681 ₿0.000015	$3.46K ₿0.06	$8.35M ₿137.65	$8.35M ₿137.65
1232	Ambire Wallet WALLET	$0.01148 ₿0.00000018	2.51	$8.33M ₿137.3	$0.01153 ₿0.00000019	$0.0109 ₿0.00000017	$70.64K ₿1.16	$8.45M ₿139.24	$8.33M ₿137.3
1238	WalletConnect Token WCT	$0.0443 ₿0.00000073	3.62	$8.26M ₿136	$0.04515 ₿0.00000073	$0.04177 ₿0.00000069	$14.08M ₿232.05	$44.35M ₿730.37	$8.26M ₿136
1239	DEFI.ssi DEFI.SSI	$0.3234 ₿0.0000053	0.41	$8.25M ₿135.92	$0.3401 ₿0.0000055	$0.3205 ₿0.0000052	$614.61K ₿10.13	$8.25M ₿135.92	$8.25M ₿135.92
1260	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03 ₿0.000017	0	$7.99M ₿131.57	$1.03 ₿0.000017	$1.03 ₿0.000016	$202.7 ₿0	$7.99M ₿131.57	$7.99M ₿131.57
1276	Send SEND	$0.02189 ₿0.00000036	0.02	$7.7M ₿126.95	$0.02201 ₿0.00000036	$0.02176 ₿0.00000035	$2.41K ₿0.04	$21.36M ₿352.03	$7.7M ₿126.95
1292	Edel EDEL	$0.01237 ₿0.00000020	12.30	$7.48M ₿123.28	$0.01239 ₿0.00000020	$0.01098 ₿0.00000018	$470.11K ₿7.73	$12.38M ₿204	$7.48M ₿123.28
1295	Atletico Madrid ATM	$0.8825 ₿0.000014	3.38	$7.46M ₿122.93	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$5.36M ₿88.36	$8.82M ₿145.29	$7.46M ₿122.93
1304	Anzen USDz USDZ	$0.9691 ₿0.000015	0.20	$7.31M ₿120.4	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.78K ₿0.03	$7.31M ₿120.4	$7.31M ₿120.4
1309	Cookie DAO COOKIE	$0.00942 ₿0.00000015	-0.26	$7.28M ₿119.4	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.71M ₿44.7	$9.46M ₿155.23	$7.28M ₿119.4
1311	FC Barcelona Fan Token BAR	$0.2858 ₿0.0000047	1.56	$7.19M ₿118.34	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.23M ₿53.15	$11.42M ₿188.04	$7.19M ₿118.34
1313	Forta FORT	$0.01127 ₿0.00000018	-0.57	$7.16M ₿117.98	$0.01252 ₿0.00000020	$0.01123 ₿0.00000018	$349.3K ₿5.78	$11.27M ₿185.82	$7.16M ₿117.98
1317	SWEAT SWEAT	$0.0007962 ₿0.000000013	-2.61	$7.07M ₿116.57	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.19M ₿19.57	$16.35M ₿269.49	$7.07M ₿116.57
1319	Argentine Football Association Fan Token ARG	$0.3824 ₿0.0000063	5.02	$7.06M ₿116.36	$0.4023 ₿0.0000065	$0.3564 ₿0.0000058	$1.64M ₿34.9	$7.61M ₿125.41	$7.06M ₿116.36
1324	MIA MIA	$0.01281 ₿0.00000021	1.85	$7.04M ₿115.82	$0.01302 ₿0.00000021	$0.01247 ₿0.00000020	$4.65K ₿0.08	$12.83M ₿211.23	$7.04M ₿115.82
1329	Gold Token SA DGLD Tokenized Gold DGLD	$4,359.65 ₿0.071	-1.25	$6.99M ₿115.24	$4,415.25 ₿0.074	$4,355.26 ₿0.070	$21.73 ₿0	$6.99M ₿115.24	$6.99M ₿115.24
1336	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0	$6.92M ₿114.01	$163.46 ₿0.0027	$163.46 ₿0.0026	$93.49 ₿0	$6.92M ₿114.01	$6.92M ₿114.01
1347	Galatasaray Fan Token GAL	$0.8595 ₿0.000014	2.01	$6.83M ₿112.41	$0.9012 ₿0.000014	$0.8232 ₿0.000013	$958.14K ₿15.76	$8.57M ₿141.2	$6.83M ₿112.41
1352	Balancer BAL	$0.1039 ₿0.0000017	0.95	$6.71M ₿110.56	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$339.93K ₿5.58	$7.52M ₿123.89	$6.71M ₿110.56
1366	Foom FOOM	$0.00000003758 ₿0.00000000000061	-0.09	$6.58M ₿108.42	$0.00000003899 ₿0.00000000000063	$0.00000003661 ₿0.00000000000060	$6.24K ₿0.1	$6.58M ₿108.42	$6.58M ₿108.42
1368	VitaDAO VITA	$0.2482 ₿0.0000040	2.27	$6.54M ₿107.73	$0.2567 ₿0.0000042	$0.2419 ₿0.0000040	$3.26K ₿0.05	$7.05M ₿116.18	$6.54M ₿107.73
1371	BiLira TRYB	$0.02146 ₿0.00000035	-0.40	$6.5M ₿107.13	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$27.07 ₿0	$6.5M ₿107.13	$6.5M ₿107.13
1372	Scor SCOR	$0.01446 ₿0.00000023	6.82	$6.49M ₿106.98	$0.01448 ₿0.00000023	$0.01343 ₿0.00000021	$85.06K ₿1.4	$57.85M ₿953.52	$6.49M ₿106.98
1383	Heroes of Mavia MAVIA	$0.02578 ₿0.00000042	3.28	$6.38M ₿105.01	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.07M ₿17.61	$6.46M ₿106.3	$6.38M ₿105.01
1387	Liquid Mercury MERC	$0.001963 ₿0.000000032	-0.01*	$6.29M ₿102.93	$0.001964 ₿0.000000032	$0.001963 ₿0.000000032	$4.97 ₿0	$11.78M ₿192.81	$6.29M ₿102.93
1388	Overtime OVER	$0.1095 ₿0.0000018	6.21	$6.28M ₿103.61	$0.1099 ₿0.0000018	$0.1031 ₿0.0000017	$54.37K ₿0.9	$6.28M ₿103.61	$6.28M ₿103.61
1391	Apu Apustaja APU	$0.00001853 ₿0.00000000030	-1.24	$6.26M ₿103.2	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$116K ₿1.91	$6.26M ₿103.2	$6.26M ₿103.2
1400	Cod3x USD CDXUSD	$1.01 ₿0.000016	0.38	$6.18M ₿101.98	$1.01 ₿0.000016	$0.9879 ₿0.000016	$258.71 ₿0	$6.18M ₿101.98	$6.18M ₿101.98
1402	Quickswap QUICK	$0.008075 ₿0.00000013	-2.28	$6.16M ₿101.46	$0.008264 ₿0.00000013	$0.007538 ₿0.00000012	$816.91K ₿13.24	$7.47M ₿123.06	$6.16M ₿101.46
1407	DeepNode DN	$0.2709 ₿0.0000044	11.47	$6.1M ₿100.5	$0.282 ₿0.0000046	$0.2421 ₿0.0000039	$1.38M ₿22.72	$27.1M ₿446.66	$6.1M ₿100.5
1409	DOLZ.io DOLZ	$0.008787 ₿0.00000014	-0.22	$6.08M ₿100.29	$0.008848 ₿0.00000014	$0.008765 ₿0.00000014	$2.22K ₿0.04	$6.08M ₿100.29	$6.08M ₿100.29
1412	HairDAO HAIR	$8.58 ₿0.00014	-1.68	$6.03M ₿99.32	$9.18 ₿0.00015	$8.34 ₿0.00013	$1.39K ₿0.02	$13.16M ₿216.98	$6.03M ₿99.32
1416	FROK FROK	$0.02977 ₿0.00000049	1.08	$5.98M ₿98.64	$0.03079 ₿0.00000049	$0.02872 ₿0.00000048	$169.8 ₿0	$12.52M ₿206.53	$5.98M ₿98.64
1417	Autonolas OLAS	$0.02522 ₿0.00000041	-0.29	$5.98M ₿98.58	$0.02576 ₿0.00000042	$0.02341 ₿0.00000038	$99.06K ₿1.63	$11.95M ₿196.92	$5.98M ₿98.58
1424	ANyONe Protocol ANYONE	$0.0741 ₿0.0000012	0.44	$5.92M ₿97.64	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$168.7K ₿2.78	$7.41M ₿122.15	$5.92M ₿97.64
1431	Wexo WEXO	$0.01755 ₿0.00000028	-0.17	$5.87M ₿96.64	$0.01807 ₿0.00000029	$0.01732 ₿0.00000028	$109.56K ₿1.81	$15.46M ₿254.34	$5.87M ₿96.64
1433	OneFootball Club OFC	$0.03603 ₿0.00000059	14.90	$5.82M ₿95.81	$0.03743 ₿0.00000061	$0.03066 ₿0.00000051	$4.4M ₿72.48	$36.06M ₿594.08	$5.82M ₿95.81
1435	ivault IVT	$0.01232 ₿0.00000020	0.42	$5.8M ₿95.63	$0.0124 ₿0.00000020	$0.01225 ₿0.00000019	$264.45K ₿4.36	$14.79M ₿243.69	$5.8M ₿95.63
1437	VNX Gold VNXAU	$140.56 ₿0.0023	-0.78	$5.78M ₿95.22	$143.59 ₿0.0023	$140.21 ₿0.0023	$20.31K ₿0.33	$5.78M ₿95.22	$5.78M ₿95.22
1444	PEPPER PEPPER	$0.000000000657 ₿0.000000000000010	3.43	$5.75M ₿94.69	$0.000000000675 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$117.27K ₿1.93	$5.75M ₿94.69	$5.75M ₿94.69
1453	ElizaOS ELIZAOS	$0.0007535 ₿0.000000012	-2.27	$5.64M ₿92.93	$0.000801 ₿0.000000013	$0.0007308 ₿0.000000012	$592.86K ₿9.78	$7.09M ₿116.91	$5.64M ₿92.93
1454	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1460	OpenVPP OVPP	$0.00685 ₿0.00000011	10.45	$5.56M ₿91.62	$0.007104 ₿0.00000011	$0.006202 ₿0.00000010	$928.39K ₿15.3	$6.85M ₿112.94	$5.56M ₿91.62
1470	Stables Labs USDX USDX	$0.008013 ₿0.00000013	-8.22	$5.83M ₿90.42	$0.0091 ₿0.00000014	$0.008496 ₿0.00000013	$57.36 ₿0	$5.83M ₿90.42	$5.83M ₿90.42
1471	LienFi LFI	$0.00008689 ₿0.0000000014	36.64	$5.48M ₿90.36	$0.00008922 ₿0.0000000014	$0.00006342 ₿0.0000000010	$805.73K ₿13.26	$8.7M ₿143.43	$5.48M ₿90.36
1472	Australian Digital Dollar AUDD	$0.7072 ₿0.000011	0.74	$5.48M ₿90.32	$0.7104 ₿0.000011	$0.702 ₿0.000011	$22.77K ₿0.38	$5.48M ₿90.32	$5.48M ₿90.32
1477	Wayfinder PROMPT	$0.02439 ₿0.00000040	2.75	$5.46M ₿90.03	$0.02517 ₿0.00000040	$0.02289 ₿0.00000038	$5.63M ₿92.8	$24.39M ₿402.1	$5.46M ₿90.03
1481	Reactive Network REACT	$0.01085 ₿0.00000018	5.24	$5.43M ₿89.43	$0.0112 ₿0.00000018	$0.0103 ₿0.00000016	$71.94K ₿1.19	$5.43M ₿89.46	$5.43M ₿89.43
1485	Peapods Finance PEAS	$0.5446 ₿0.0000089	2.11	$5.41M ₿89.21	$0.5474 ₿0.0000090	$0.5274 ₿0.0000086	$22.46K ₿0.37	$5.41M ₿89.21	$5.41M ₿89.21
1497	SYMMIO SYMM	$0.006629 ₿0.00000010	3.25	$5.28M ₿87.08	$0.006696 ₿0.00000010	$0.006298 ₿0.00000010	$24.91K ₿0.41	$5.72M ₿94.19	$5.28M ₿87.08
1502	Manchester City Fan Token CITY	$0.3903 ₿0.0000064	6.72	$5.26M ₿86.73	$0.4175 ₿0.0000068	$0.3652 ₿0.0000061	$5.16M ₿85.11	$7.71M ₿126.98	$5.26M ₿86.73
1503	Juventus Fan Token JUV	$0.337 ₿0.0000055	4.40	$5.25M ₿86.55	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.23M ₿86.31	$6.74M ₿110.98	$5.25M ₿86.55
1511	KRYLL KRL	$0.1293 ₿0.0000021	-1.64	$5.21M ₿85.77	$0.1321 ₿0.0000022	$0.1284 ₿0.0000021	$58.7K ₿0.97	$6.39M ₿105.31	$5.21M ₿85.77
1521	PAAL AI PAAL	$0.005724 ₿0.000000094	0.17	$5.13M ₿84.55	$0.0061 ₿0.000000099	$0.005708 ₿0.000000094	$747.87K ₿11.6	$5.72M ₿94.21	$5.13M ₿84.55
1525	GAME by Virtuals GAME	$0.005102 ₿0.000000084	-0.47	$5.1M ₿84.11	$0.005596 ₿0.000000092	$0.005074 ₿0.000000083	$3.29M ₿54.26	$5.1M ₿84.11	$5.1M ₿84.11
1532	VNX Swiss Franc VCHF	$1.24 ₿0.000020	0.39	$5.06M ₿83.46	$1.27 ₿0.000021	$1.24 ₿0.000020	$253.1K ₿4.17	$5.06M ₿83.46	$5.06M ₿83.46
1546	The Doge NFT DOG	$0.0003588 ₿0.0000000059	0.03	$4.98M ₿82	$0.000368 ₿0.0000000060	$0.000355 ₿0.0000000058	$35.44K ₿0.58	$6.09M ₿100.36	$4.98M ₿82
1551	Web 3 Dollar USD3	$1.1 ₿0.000018	0.10	$4.95M ₿81.67	$1.1 ₿0.000018	$1.09 ₿0.000017	$53.48K ₿0.88	$4.95M ₿81.67	$4.95M ₿81.67
1552	Anyspend ANY	$0.02246 ₿0.00000037	0.68	$4.94M ₿81.47	$0.02327 ₿0.00000037	$0.02172 ₿0.00000036	$4.55 ₿0	$22.47M ₿370.3	$4.94M ₿81.47
1555	Realio Network RIO	$0.04922 ₿0.00000081	-3.36	$4.93M ₿81.24	$0.05304 ₿0.00000087	$0.049 ₿0.00000080	$389.15K ₿6.41	$4.93M ₿81.24	$4.93M ₿81.24
1570	Covalent X Token CXT	$0.004966 ₿0.000000082	-0.19	$4.8M ₿79.34	$0.005045 ₿0.000000084	$0.004894 ₿0.000000080	$327.41K ₿5.9	$4.97M ₿82.04	$4.8M ₿79.34
1574	Rain Coin RAIN	$4.79 ₿0.000078	4.57	$4.8M ₿78.98	$4.8 ₿0.000079	$4.5 ₿0.000073	$17.79K ₿0.29	$4.8M ₿78.98	$4.8M ₿78.98
1575	LimeWire LMWR	$0.01299 ₿0.00000021	3.09	$4.79M ₿78.95	$0.01315 ₿0.00000021	$0.0123 ₿0.00000020	$1.07M ₿17.56	$8.23M ₿135.64	$4.79M ₿78.95
1578	Telos TLOS	$0.01137 ₿0.00000018	-8.37	$4.78M ₿78.71	$0.01243 ₿0.00000020	$0.01114 ₿0.00000018	$811.62K ₿13.38	$4.78M ₿78.71	$4.78M ₿78.71
1589	Towns TOWNS	$0.002224 ₿0.000000036	5.11	$4.72M ₿77.36	$0.002256 ₿0.000000036	$0.002072 ₿0.000000034	$6.36M ₿104.48	$22.64M ₿371.46	$4.72M ₿77.36
1591	Resolv USR USR	$0.3721 ₿0.0000061	-0.39	$4.68M ₿77.12	$0.3812 ₿0.0000063	$0.3617 ₿0.0000059	$3.54K ₿0.06	$4.68M ₿77.12	$4.68M ₿77.12
1595	MATH MATH	$0.02465 ₿0.00000040	-2.45	$4.65M ₿76.66	$0.02626 ₿0.00000042	$0.02453 ₿0.00000040	$156.45K ₿2.58	$4.93M ₿81.22	$4.65M ₿76.66
1597	Strike Robot SR	$0.004642 ₿0.000000076	-2.53	$4.65M ₿76.62	$0.005632 ₿0.000000092	$0.004546 ₿0.000000075	$18.99K ₿0.31	$4.65M ₿76.62	$4.65M ₿76.62
1601	REPPO REPPO	$0.01172 ₿0.00000019	1.80	$4.64M ₿76.47	$0.01196 ₿0.00000019	$0.01056 ₿0.00000017	$185.93K ₿3.06	$11.73M ₿193.29	$4.64M ₿76.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}