3 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2912)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1037	miMatic MIMATIC	$0.9877 ₿0.000016	-0.10	$11.86M ₿196.24	$0.9893 ₿0.000016	$0.9876 ₿0.000015	$9.72K ₿0.15	$298.7M ₿4.94K	$11.86M ₿196.24
1050	Katana KAT	$0.00496 ₿0.000000081	-4.51	$11.62M ₿191.71	$0.00534 ₿0.000000086	$0.004824 ₿0.000000080	$6.3M ₿104.05	$49.6M ₿818.59	$11.62M ₿191.71
1056	Worldwide USD WUSD	$0.9982 ₿0.000016	0.01	$11.49M ₿190.23	$0.9986 ₿0.000016	$0.9979 ₿0.000016	$119.1K ₿1.97	$11.49M ₿190.23	$11.49M ₿190.23
1058	OG Fan Token OG	$2.45 ₿0.000040	3.89	$11.47M ₿189.7	$2.53 ₿0.000041	$2.24 ₿0.000037	$10.55M ₿174.48	$12.2M ₿201.82	$11.47M ₿189.7
1071	Origin Protocol OGN	$0.01693 ₿0.00000027	-1.29	$11.25M ₿185.88	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.47M ₿24.31	$23.88M ₿394.6	$11.25M ₿185.88
1074	블록브이 VEE	$0.00569 ₿0.000000094	-0.43	$11.18M ₿184.7	$0.006077 ₿0.000000099	$0.005497 ₿0.000000090	$4.58K ₿0.07	$11.18M ₿184.7	$11.18M ₿184.7
1076	SMARDEX SDEX	$0.001137 ₿0.000000018	-1.18	$11.14M ₿184.35	$0.001153 ₿0.000000019	$0.00113 ₿0.000000018	$270.35K ₿4.47	$11.22M ₿185.59	$11.14M ₿184.35
1087	Gains Network GNS	$0.4543 ₿0.0000075	-3.30	$10.92M ₿180.55	$0.4722 ₿0.0000078	$0.4454 ₿0.0000074	$1.21M ₿20.01	$10.92M ₿180.55	$10.92M ₿180.55
1098	IX Swap IXS	$0.05953 ₿0.00000098	1.33	$10.71M ₿177.11	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$163.67K ₿2.7	$10.71M ₿177.11	$10.71M ₿177.11
1099	Gitlawb GITLAWB	$0.0001068 ₿0.0000000017	52.96	$10.68M ₿176.58	$0.0001073 ₿0.0000000017	$0.00006629 ₿0.0000000010	$759.76K ₿12.56	$10.68M ₿176.58	$10.68M ₿176.58
1120	Balsa MM Fund BMMF	$0.08352 ₿0.0000013	0.09	$10.24M ₿169.05	$0.08353 ₿0.0000013	$0.08342 ₿0.0000013	$14.84 ₿0	$10.24M ₿169.05	$10.24M ₿169.05
1122	Elsa ELSA	$0.04456 ₿0.00000073	-2.14	$10.21M ₿168.87	$0.04616 ₿0.00000075	$0.04175 ₿0.00000069	$5.23M ₿55.58	$44.61M ₿737.5	$10.21M ₿168.87
1126	Osaka Protocol OSAK	$0.00000001332 ₿0.00000000000022	-5.66	$10.21M ₿168.73	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.65K ₿1.13	$10.21M ₿168.73	$10.21M ₿168.73
1132	Cortex CX	$0.007436 ₿0.00000012	-3.12	$10.12M ₿167.05	$0.007746 ₿0.00000012	$0.007321 ₿0.00000012	$4.17K ₿0.07	$12.25M ₿202.22	$10.12M ₿167.05
1136	eUSD EUSD	$0.9996 ₿0.000016	-0.01*	$10M ₿165.28	$0.9998 ₿0.000016	$0.9996 ₿0.000016	$14.99K ₿0.25	$10M ₿165.28	$10M ₿165.28
1149	Dolphin POD	$0.1758 ₿0.0000029	5.16	$9.85M ₿162.44	$0.1924 ₿0.0000031	$0.1487 ₿0.0000024	$1.43M ₿23.67	$88.24M ₿1.46K	$9.85M ₿162.44
1152	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$9.78M ₿161.69	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$9.78M ₿161.69	$9.78M ₿161.69
1159	Maverick Protocol MAV	$0.01032 ₿0.00000017	-0.93	$9.59M ₿158.57	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$2.25M ₿37.26	$20.65M ₿341.43	$9.59M ₿158.57
1166	Recall RECALL	$0.03748 ₿0.00000061	-1.25	$9.51M ₿157.04	$0.03916 ₿0.00000063	$0.03583 ₿0.00000059	$10.45M ₿172.77	$37.49M ₿619.33	$9.51M ₿157.04
1170	Wilder World WILD	$0.01953 ₿0.00000032	0.04	$9.37M ₿155.05	$0.01966 ₿0.00000032	$0.01831 ₿0.00000030	$189.36K ₿3.13	$9.78M ₿161.76	$9.37M ₿155.05
1176	Assemble AI ASM	$0.006129 ₿0.00000010	3.79	$9.32M ₿154.23	$0.006683 ₿0.00000011	$0.005855 ₿0.000000095	$251.04K ₿4.15	$18.37M ₿303.96	$9.32M ₿154.23
1179	Bald BALD	$0.009241 ₿0.00000014	0	$9.24M ₿149.89	$0	$0	$2.6 ₿0	$9.24M ₿149.89	$9.24M ₿149.89
1184	Paris Saint-Germain Fan Token PSG	$0.572 ₿0.0000094	-0.18	$9.19M ₿152.05	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.17M ₿184.67	$11.38M ₿188.19	$9.19M ₿152.05
1196	Synapse SYN	$0.04063 ₿0.00000067	-2.79	$8.9M ₿147.25	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.6M ₿59.41	$10.16M ₿168.04	$8.9M ₿147.25
1202	Lava Network LAVA	$0.01669 ₿0.00000027	-0.85	$8.84M ₿146.41	$0.01689 ₿0.00000028	$0.01663 ₿0.00000027	$172.57K ₿2.85	$16.06M ₿265.86	$8.84M ₿146.41
1212	Intuition TRUST	$0.0486 ₿0.00000080	-4.19	$8.72M ₿144.28	$0.0509 ₿0.00000084	$0.04594 ₿0.00000076	$1.48M ₿24.5	$48.55M ₿803.12	$8.72M ₿144.28
1215	Stable Coin SBC	$0.9996 ₿0.000016	-0.15	$8.62M ₿142.51	$1 ₿0.000016	$0.9995 ₿0.000016	$195.17K ₿3.23	$8.62M ₿142.51	$8.62M ₿142.51
1221	XION XION	$0.1207 ₿0.0000019	1.71	$8.51M ₿141.68	$0.1359 ₿0.0000022	$0.1143 ₿0.0000019	$2.08M ₿90.95	$24.03M ₿399.91	$8.51M ₿141.68
1227	Bitcoin USD (BTCFi) BTCUSD	$0.9809 ₿0.000016	-1.01	$8.35M ₿138.1	$0.9982 ₿0.000016	$0.9681 ₿0.000015	$3.56K ₿0.06	$8.35M ₿138.1	$8.35M ₿138.1
1229	Ambire Wallet WALLET	$0.01149 ₿0.00000018	1.36	$8.34M ₿137.82	$0.01153 ₿0.00000019	$0.0109 ₿0.00000017	$90.14K ₿1.49	$8.46M ₿139.77	$8.34M ₿137.82
1230	DEFI.ssi DEFI.SSI	$0.3259 ₿0.0000053	-1.18	$8.31M ₿137.53	$0.3401 ₿0.0000055	$0.3205 ₿0.0000052	$653.1K ₿10.79	$8.31M ₿137.53	$8.31M ₿137.53
1237	MEZO MEZO	$0.01643 ₿0.00000027	2.10	$8.22M ₿135.83	$0.01677 ₿0.00000027	$0.01542 ₿0.00000025	$468.8K ₿7.75	$16.43M ₿271.66	$8.22M ₿135.83
1239	WalletConnect Token WCT	$0.04396 ₿0.00000072	-0.28	$8.19M ₿135.33	$0.04515 ₿0.00000073	$0.04177 ₿0.00000069	$14.19M ₿234.38	$43.97M ₿726.79	$8.19M ₿135.33
1243	AS Roma Fan Token ASR	$0.949 ₿0.000015	16.19	$8.13M ₿134.47	$1.12 ₿0.000018	$0.7912 ₿0.000013	$31.59M ₿521.51	$9.45M ₿156.38	$8.13M ₿134.47
1258	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03 ₿0.000017	0	$7.99M ₿132.19	$1.03 ₿0.000017	$1.03 ₿0.000016	$202.7 ₿0	$7.99M ₿132.19	$7.99M ₿132.19
1276	Niza Global NIZA	$0.003907 ₿0.000000064	-1.16	$7.7M ₿127.39	$0.003983 ₿0.000000066	$0.003888 ₿0.000000063	$93.61K ₿1.55	$9.77M ₿161.52	$7.7M ₿127.39
1277	Send SEND	$0.02188 ₿0.00000036	-0.01	$7.7M ₿127.44	$0.02201 ₿0.00000036	$0.02176 ₿0.00000035	$2.46K ₿0.04	$21.36M ₿353.38	$7.7M ₿127.44
1295	Edel EDEL	$0.01233 ₿0.00000020	10.64	$7.45M ₿123.08	$0.01239 ₿0.00000020	$0.01093 ₿0.00000018	$479.97K ₿7.93	$12.33M ₿203.67	$7.45M ₿123.08
1297	Atletico Madrid ATM	$0.8755 ₿0.000014	0.03	$7.41M ₿122.56	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$5.48M ₿90.65	$8.76M ₿144.85	$7.41M ₿122.56
1304	Anzen USDz USDZ	$0.9676 ₿0.000015	-0.41	$7.3M ₿120.87	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.8K ₿0.03	$7.3M ₿120.87	$7.3M ₿120.87
1309	Cookie DAO COOKIE	$0.009404 ₿0.00000015	-4.24	$7.24M ₿119.58	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.87M ₿48.5	$9.41M ₿155.47	$7.24M ₿119.58
1311	FC Barcelona Fan Token BAR	$0.2847 ₿0.0000047	-2.04	$7.16M ₿118.39	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.24M ₿53.57	$11.37M ₿188.13	$7.16M ₿118.39
1315	Forta FORT	$0.01126 ₿0.00000018	-1.41	$7.14M ₿118.09	$0.01252 ₿0.00000020	$0.01123 ₿0.00000018	$354.53K ₿5.19	$11.24M ₿185.99	$7.14M ₿118.09
1318	Argentine Football Association Fan Token ARG	$0.3829 ₿0.0000062	2.40	$7.07M ₿116.93	$0.4023 ₿0.0000065	$0.3564 ₿0.0000058	$2.26M ₿37.27	$7.62M ₿126.02	$7.07M ₿116.93
1327	MIA MIA	$0.01278 ₿0.00000021	-0.40	$7.01M ₿115.95	$0.01302 ₿0.00000021	$0.01247 ₿0.00000020	$4.65K ₿0.08	$12.78M ₿211.46	$7.01M ₿115.95
1328	SWEAT SWEAT	$0.0008193 ₿0.000000013	2.45	$7M ₿115.75	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.51M ₿24.96	$16.18M ₿267.61	$7M ₿115.75
1329	Gold Token SA DGLD Tokenized Gold DGLD	$4,359.64 ₿0.072	-1.26	$6.99M ₿115.68	$4,415.94 ₿0.074	$4,355.26 ₿0.070	$22 ₿0	$6.99M ₿115.68	$6.99M ₿115.68
1334	Backed Coinbase Global BCOIN	$163.46 ₿0.0027	0	$6.92M ₿114.6	$163.46 ₿0.0027	$163.46 ₿0.0026	$93.49 ₿0	$6.92M ₿114.6	$6.92M ₿114.6
1344	Galatasaray Fan Token GAL	$0.8574 ₿0.000014	1.47	$6.83M ₿113.02	$0.9012 ₿0.000014	$0.8232 ₿0.000013	$987.46K ₿16.15	$8.58M ₿141.98	$6.83M ₿113.02
1356	Balancer BAL	$0.1024 ₿0.0000017	-0.68	$6.65M ₿110.06	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$339.84K ₿5.6	$7.46M ₿123.34	$6.65M ₿110.06
1362	Foom FOOM	$0.00000003753 ₿0.00000000000062	-2.06	$6.56M ₿108.54	$0.00000003899 ₿0.00000000000063	$0.00000003661 ₿0.00000000000060	$6.24K ₿0.1	$6.56M ₿108.54	$6.56M ₿108.54
1369	BiLira TRYB	$0.02146 ₿0.00000035	-0.40	$6.5M ₿107.57	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$27.07 ₿0	$6.5M ₿107.57	$6.5M ₿107.57
1372	Scor SCOR	$0.01442 ₿0.00000023	6.65	$6.47M ₿107.13	$0.01444 ₿0.00000023	$0.01343 ₿0.00000021	$78.01K ₿1.3	$57.69M ₿954.94	$6.47M ₿107.13
1375	VitaDAO VITA	$0.2489 ₿0.0000040	-0.22	$6.44M ₿106.46	$0.2567 ₿0.0000042	$0.2419 ₿0.0000040	$2.84K ₿0.06	$6.94M ₿114.81	$6.44M ₿106.46
1384	Apu Apustaja APU	$0.00001883 ₿0.00000000031	-1.34	$6.36M ₿105.33	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$213.47K ₿3.53	$6.36M ₿105.33	$6.36M ₿105.33
1388	Liquid Mercury MERC	$0.001963 ₿0.000000032	-0.01*	$6.29M ₿102.93	$0.001964 ₿0.000000032	$0.001963 ₿0.000000032	$4.97 ₿0	$11.78M ₿192.81	$6.29M ₿102.93
1389	Heroes of Mavia MAVIA	$0.02548 ₿0.00000042	-0.47	$6.29M ₿103.96	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.08M ₿17.89	$6.37M ₿105.24	$6.29M ₿103.96
1392	Overtime OVER	$0.109 ₿0.0000017	5.30	$6.27M ₿103.79	$0.1099 ₿0.0000018	$0.1031 ₿0.0000017	$57.13K ₿0.94	$6.27M ₿103.79	$6.27M ₿103.79
1396	DeepNode DN	$0.2754 ₿0.0000045	13.20	$6.2M ₿102.65	$0.282 ₿0.0000046	$0.2421 ₿0.0000039	$1.83M ₿30.23	$27.54M ₿456.23	$6.2M ₿102.65
1399	Cod3x USD CDXUSD	$1 ₿0.000016	0.16	$6.17M ₿102.22	$1.01 ₿0.000016	$0.9879 ₿0.000016	$267.74 ₿0	$6.17M ₿102.22	$6.17M ₿102.22
1405	Quickswap QUICK	$0.007989 ₿0.00000013	-0.55	$6.11M ₿101.07	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.13M ₿18.78	$7.41M ₿122.59	$6.11M ₿101.07
1408	HairDAO HAIR	$8.53 ₿0.00014	-4.21	$6.09M ₿100.75	$9.18 ₿0.00015	$8.34 ₿0.00013	$1.39K ₿0.02	$13.31M ₿220.11	$6.09M ₿100.75
1409	DOLZ.io DOLZ	$0.008793 ₿0.00000014	-0.12	$6.09M ₿100.61	$0.008856 ₿0.00000014	$0.008765 ₿0.00000014	$2.26K ₿0.04	$6.09M ₿100.61	$6.09M ₿100.61
1416	FROK FROK	$0.02968 ₿0.00000048	-1.42	$5.95M ₿98.35	$0.03079 ₿0.00000050	$0.02872 ₿0.00000048	$169.27 ₿0	$12.46M ₿205.93	$5.95M ₿98.35
1417	Wexo WEXO	$0.01782 ₿0.00000029	2.17	$5.95M ₿98.33	$0.01807 ₿0.00000029	$0.01732 ₿0.00000028	$110.07K ₿1.82	$15.66M ₿258.79	$5.95M ₿98.33
1418	Autonolas OLAS	$0.02506 ₿0.00000041	-1.56	$5.94M ₿98.19	$0.02576 ₿0.00000042	$0.02341 ₿0.00000038	$112.11K ₿1.85	$11.86M ₿196.15	$5.94M ₿98.19
1425	ANyONe Protocol ANYONE	$0.07376 ₿0.0000012	0.02	$5.89M ₿97.43	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$171.31K ₿2.83	$7.37M ₿121.88	$5.89M ₿97.43
1431	Stables Labs USDX USDX	$0.008535 ₿0.00000014	-3.65	$5.84M ₿96.8	$0.0091 ₿0.00000014	$0.008496 ₿0.00000013	$33.68 ₿0	$5.84M ₿96.8	$5.84M ₿96.8
1433	ivault IVT	$0.01235 ₿0.00000020	0.48	$5.82M ₿96.27	$0.0124 ₿0.00000020	$0.01225 ₿0.00000019	$264.81K ₿4.38	$14.83M ₿245.32	$5.82M ₿96.27
1435	OneFootball Club OFC	$0.03596 ₿0.00000059	11.93	$5.79M ₿95.73	$0.03743 ₿0.00000061	$0.03066 ₿0.00000051	$4.56M ₿75.32	$35.9M ₿593.57	$5.79M ₿95.73
1438	VNX Gold VNXAU	$140.52 ₿0.0023	-0.91	$5.76M ₿95.34	$143.59 ₿0.0023	$140.21 ₿0.0023	$26.83K ₿0.44	$5.76M ₿95.34	$5.76M ₿95.34
1446	PEPPER PEPPER	$0.000000000653 ₿0.000000000000010	-1.45	$5.71M ₿94.34	$0.000000000675 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$118.57K ₿1.96	$5.71M ₿94.34	$5.71M ₿94.34
1450	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1453	ElizaOS ELIZAOS	$0.0007535 ₿0.000000012	-4.96	$5.64M ₿93.12	$0.000801 ₿0.000000013	$0.0007308 ₿0.000000012	$600K ₿9.91	$7.09M ₿117.15	$5.64M ₿93.12
1462	OpenVPP OVPP	$0.006855 ₿0.00000011	6.46	$5.57M ₿92.03	$0.007104 ₿0.00000011	$0.006202 ₿0.00000010	$921.58K ₿15.2	$6.86M ₿113.44	$5.57M ₿92.03
1466	LienFi LFI	$0.00008729 ₿0.0000000014	31.04	$5.51M ₿91.13	$0.00008922 ₿0.0000000014	$0.00006342 ₿0.0000000010	$863.21K ₿14.32	$8.75M ₿144.66	$5.51M ₿91.13
1475	Reactive Network REACT	$0.01093 ₿0.00000018	8.16	$5.47M ₿90.53	$0.01152 ₿0.00000019	$0.01009 ₿0.00000016	$121.93K ₿2.01	$5.47M ₿90.55	$5.47M ₿90.53
1478	Australian Digital Dollar AUDD	$0.7038 ₿0.000011	-0.26	$5.45M ₿90.15	$0.7104 ₿0.000011	$0.702 ₿0.000011	$22.92K ₿0.38	$5.45M ₿90.15	$5.45M ₿90.15
1484	Wayfinder PROMPT	$0.02414 ₿0.00000039	-1.45	$5.4M ₿89.39	$0.02517 ₿0.00000040	$0.02289 ₿0.00000038	$5.57M ₿92.09	$24.14M ₿399.26	$5.4M ₿89.39
1487	Peapods Finance PEAS	$0.5411 ₿0.0000089	2.63	$5.38M ₿88.9	$0.5474 ₿0.0000090	$0.5272 ₿0.0000086	$25.33K ₿0.42	$5.38M ₿88.9	$5.38M ₿88.9
1499	SYMMIO SYMM	$0.006608 ₿0.00000010	2.41	$5.26M ₿86.98	$0.006696 ₿0.00000010	$0.006298 ₿0.00000010	$26.89K ₿0.44	$5.69M ₿94.07	$5.26M ₿86.98
1505	Manchester City Fan Token CITY	$0.3872 ₿0.0000063	3.09	$5.22M ₿86.35	$0.4175 ₿0.0000068	$0.3652 ₿0.0000061	$5.03M ₿85.41	$7.64M ₿126.43	$5.22M ₿86.35
1511	KRYLL KRL	$0.1288 ₿0.0000021	-2.03	$5.19M ₿85.73	$0.1321 ₿0.0000022	$0.1284 ₿0.0000021	$79.43K ₿1.31	$6.37M ₿105.27	$5.19M ₿85.73
1515	Juventus Fan Token JUV	$0.3333 ₿0.0000055	0.49	$5.19M ₿85.51	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.34M ₿88.12	$6.65M ₿109.65	$5.19M ₿85.51
1521	PAAL AI PAAL	$0.005721 ₿0.000000094	-2.97	$5.14M ₿84.93	$0.0061 ₿0.000000099	$0.005708 ₿0.000000094	$843.31K ₿13.87	$5.72M ₿94.63	$5.14M ₿84.93
1525	VNX Swiss Franc VCHF	$1.25 ₿0.000020	0.22	$5.1M ₿84.42	$1.27 ₿0.000021	$1.24 ₿0.000020	$287.17K ₿4.78	$5.1M ₿84.42	$5.1M ₿84.42
1526	GAME by Virtuals GAME	$0.005101 ₿0.000000085	-6.97	$5.19M ₿84.42	$0.005596 ₿0.000000093	$0.005074 ₿0.000000083	$3.62M ₿59.83	$5.19M ₿84.42	$5.19M ₿84.42
1543	The Doge NFT DOG	$0.0003579 ₿0.0000000059	-0.96	$4.97M ₿82.22	$0.000368 ₿0.0000000060	$0.000355 ₿0.0000000058	$41.47K ₿0.69	$6.08M ₿100.63	$4.97M ₿82.22
1549	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.16	$4.95M ₿81.24	$1.1 ₿0.000018	$1.09 ₿0.000017	$6.79K ₿0.11	$4.95M ₿81.24	$4.95M ₿81.24
1554	Realio Network RIO	$0.0493 ₿0.00000081	-3.92	$4.93M ₿81.59	$0.05304 ₿0.00000087	$0.049 ₿0.00000080	$388.96K ₿6.43	$4.93M ₿81.59	$4.93M ₿81.59
1556	Anyspend ANY	$0.0224 ₿0.00000037	-2.05	$4.93M ₿81.45	$0.02327 ₿0.00000037	$0.02172 ₿0.00000036	$4.49 ₿0	$22.41M ₿370.23	$4.93M ₿81.45
1572	LimeWire LMWR	$0.01307 ₿0.00000021	1.46	$4.82M ₿79.66	$0.01315 ₿0.00000021	$0.0123 ₿0.00000020	$1.16M ₿19.21	$8.28M ₿136.86	$4.82M ₿79.66
1573	Covalent X Token CXT	$0.004973 ₿0.000000082	-0.40	$4.81M ₿79.58	$0.005045 ₿0.000000084	$0.004894 ₿0.000000080	$361.63K ₿5.98	$4.97M ₿82.28	$4.81M ₿79.58
1578	Rain Coin RAIN	$4.76 ₿0.000078	3.62	$4.76M ₿78.68	$4.8 ₿0.000079	$4.5 ₿0.000073	$18.54K ₿0.31	$4.76M ₿78.68	$4.76M ₿78.68
1584	Telos TLOS	$0.01125 ₿0.00000018	-8.61	$4.73M ₿78.12	$0.01243 ₿0.00000020	$0.01114 ₿0.00000018	$814.96K ₿13.47	$4.73M ₿78.12	$4.73M ₿78.12
1591	Resolv USR USR	$0.372 ₿0.0000061	-1.43	$4.68M ₿77.4	$0.3812 ₿0.0000063	$0.3617 ₿0.0000059	$3.63K ₿0.06	$4.68M ₿77.4	$4.68M ₿77.4
1595	Strike Robot SR	$0.004655 ₿0.000000076	-6.18	$4.66M ₿76.93	$0.005632 ₿0.000000092	$0.004546 ₿0.000000075	$19.5K ₿0.32	$4.66M ₿76.93	$4.66M ₿76.93
1599	REPPO REPPO	$0.01169 ₿0.00000019	-4.64	$4.63M ₿76.77	$0.01226 ₿0.00000020	$0.01056 ₿0.00000017	$206.34K ₿3.41	$11.7M ₿194.07	$4.63M ₿76.77
1601	MATH MATH	$0.02455 ₿0.00000040	-3.11	$4.63M ₿76.67	$0.02626 ₿0.00000042	$0.02453 ₿0.00000040	$162.67K ₿2.69	$4.91M ₿81.23	$4.63M ₿76.67
1607	ParagonsDAO PDT	$0.0543 ₿0.00000089	2.41	$4.59M ₿75.91	$0.0557 ₿0.00000090	$0.05163 ₿0.00000086	$1.47K ₿0.02	$4.59M ₿75.91	$4.59M ₿75.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}