3 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2323)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Origin Protocol OGN	$0.03071 ₿0.0000031	1.89	$19.99M ₿1.57K	$0.03101 ₿0.0000033	$0.02921 ₿0.0000030	$3.59M ₿352.47	$43.32M ₿3.12K	$19.99M ₿1.57K
1110	Renzo REZ	$0.004404 ₿0.0000055	-1.81	$19.82M	$0.004603	$0.004175	$5.88M	$43.37M	$19.82M
1118	Intuition TRUST	$0.1083	7.09	$19.48M	$0.11 ₿0.	$0.09794 ₿0.	$12.51M ₿0	$108.43M	$19.48M
1123	Alethea Artificial Liquid Intelligence Token ALI	$0.002095 ₿0.00000034	-0.68	$19.26M ₿1.19K	$0.002126 ₿0.00000035	$0.002092 ₿0.00000033	$180.42K ₿31.77	$20.85M ₿3.39K	$19.26M ₿1.19K
1131	ResearchCoin RSC	$0.1488 ₿0.000010	2.00	$19.02M ₿1.02K	$0.1496 ₿0.000011	$0.1425 ₿0.000010	$688.89K ₿4.35	$148.35M ₿10.77K	$19.02M ₿1.02K
1133	Thales THALES	$0.2944 ₿0.0000046	2.60	$18.9M ₿251.12	$0.2949 ₿0.0000047	$0.2829 ₿0.0000046	$3.32K ₿1.62	$29.44M ₿453.28	$18.9M ₿251.12
1134	AllUnity EUR EURAU	$1.17	-0.12	$18.89M	$1.18	$1.16	$2.07M	$18.89M	$18.89M
1138	GoPlus Security GPS	$0.004748	0.96	$18.74M	$0.004848	$0.004411	$4.3M	$47.43M	$18.74M
1140	Surge SURGE	$0.03817	1.79	$18.7M	$0.03889	$0.03546	$7.15M	$38.17M	$18.7M
1142	SaucerSwap SAUCE	$0.02141 ₿0.0000017	0.14	$18.66M ₿1.11K	$0.02208 ₿0.0000018	$0.02028 ₿0.0000017	$205.8K ₿27.61	$21.42M ₿1.79K	$18.66M ₿1.11K
1153	ZEROBASE ZBT	$0.07502	1.31	$18.38M	$0.07599	$0.06924	$18.62M	$75.04M	$18.38M
1159	프로피 PRO	$0.3154 ₿0.000038	-1.71	$18.21M ₿2.21K	$0.336 ₿0.000040	$0.306 ₿0.000036	$13.69M ₿140.66	$31.46M ₿3.81K	$18.21M ₿2.21K
1165	Solidus Ai Tech AITECH	$0.01028 ₿0.0000031	-5.44	$18.01M ₿1.67K	$0.01094 ₿0.0000034	$0.01025 ₿0.0000030	$9.24M ₿115.83	$20.41M ₿6.28K	$18.01M ₿1.67K
1173	Overtime OVER	$0.29	0.89	$17.8M	$0.291	$0.2835	$152.9K	$17.8M	$17.8M
1185	The Innovation Game TIG	$0.687	8.53	$17.53M	$0.687	$0.6003	$3.5M	$32.24M	$17.53M
1205	YieldFi vyUSD VYUSD	$0.9155	0.03	$16.81M	$0.9155	$0.9153	$65.78	$16.81M	$16.81M
1222	BankrCoin BNKR	$0.0001621	-11.35	$16.22M	$0.0001897	$0.0001523	$4.04M	$16.22M	$16.22M
1235	PONKE PONKE	$0.02824 ₿0.00000082	0.32	$15.71M ₿412.31	$0.02914 ₿0.00000096	$0.0264 ₿0.00000082	$4.12M ₿46.19	$15.71M ₿458.12	$15.71M ₿412.31
1236	RIZE RIZE	$0.01179	13.79	$15.68M	$0.01291	$0.009701	$379.88K	$58.94M	$15.68M
1238	ANyONe Protocol ANYONE	$0.1949 ₿0.000048	10.44	$15.66M ₿3.58K	$0.2135 ₿0.000052	$0.1754 ₿0.000048	$1.36M ₿29.72	$19.59M ₿4.89K	$15.66M ₿3.58K
1243	Realio Network RIO	$0.1549 ₿0.000031	3.66	$15.5M ₿0	$0.1567 ₿0.000035	$0.1451 ₿0.000031	$1.08M ₿184.88	$15.5M ₿1.74K	$15.5M ₿0
1254	Anyspend ANY	$0.06933	3.64	$15.26M	$0.06973	$0.06511	$411.43K	$69.36M	$15.26M
1279	Mythos MYTH	$0.01836 ₿0.0000070	-10.84	$14.61M ₿0	$0.02227 ₿0.0000070	$0.01732 ₿0.0000066	$370.52K ₿2.63	$18.35M ₿6.99K	$14.61M ₿0
1281	ynETH MAX YNETHX	$3,000.61	-4.57	$14.58M	$3,176.5	$2,958.15	$42.51	$14.58M	$14.58M
1282	WalletConnect Token WCT	$0.07794	14.92	$14.52M	$0.07846	$0.06633	$69.1M	$78M	$14.52M
1300	MIA MIA	$0.02582	2.10	$14.17M	$0.02595 ₿0.	$0.02471 ₿0.	$15.28K ₿0	$25.83M	$14.17M
1305	Assemble AI ASM	$0.009311 ₿0.00000052	-2.65	$14.1M ₿0	$0.009847 ₿0.00000061	$0.009132 ₿0.00000048	$403.63K ₿61.18	$27.93M ₿784.91	$14.1M ₿0
1310	XION XION	$0.2023	0.15	$14.02M	$0.2142	$0.1925	$15.47M	$40.53M	$14.02M
1334	GENIUS AI GNUS	$1.1	-2.50	$13.64M	$1.15	$0.9953	$8.28K	$16.68M	$13.64M
1336	Bedrock BR	$0.06174	-1.81	$13.61M	$0.0643	$0.06082	$1.16M	$61.86M	$13.61M
1355	Apu Apustaja APU	$0.00003886 ₿0.0000000056	-4.49	$13.13M ₿0	$0.00004268 ₿0.0000000061	$0.00003585 ₿0.0000000036	$1.03M ₿82.68	$13.13M ₿2.42K	$13.13M ₿0
1360	XSGD XSGD	$0.7745 ₿0.000010	-0.02	$13M ₿544.64	$0.7755 ₿0.000010	$0.7738 ₿0.000010	$638.9K ₿270.54	$13M ₿544.64	$13M ₿544.64
1364	doginme DOGINME	$0.0001915 ₿0.000000010	6.03	$12.95M ₿699.91	$0.0001922 ₿0.000000011	$0.0001705 ₿0.0000000096	$597.2K ₿33.62	$12.95M ₿699.91	$12.95M ₿699.91
1366	Luna by Virtuals LUNA	$0.01293	4.56	$12.95M	$0.01299	$0.01178	$307.1K	$12.95M	$12.95M
1377	VitaDAO VITA	$0.4929 ₿0.000039	1.09	$12.7M ₿1.04K	$0.5138 ₿0.000040	$0.4661 ₿0.000038	$709.78K ₿5.88	$13.78M ₿1.09K	$12.7M ₿1.04K
1381	GAME by Virtuals GAME	$0.01253	3.12	$12.54M	$0.01272	$0.01104	$1.11M	$12.54M	$12.54M
1382	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.01	$12.54M ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$506.72K ₿6.39	$12.54M ₿1.47K	$12.54M ₿0
1384	PAAL AI PAAL	$0.01399 ₿0.0000081	7.48	$12.48M ₿5.33K	$0.01408 ₿0.0000089	$0.01271 ₿0.0000081	$4.2M ₿80.85	$13.9M ₿8.18K	$12.48M ₿5.33K
1392	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$4.26K	$12.32M	$12.32M
1397	Stables Labs Staked USDX SUSDX	$0.05065	0	$12.22M	$0	$0	$1.78	$12.22M	$12.22M
1400	PlaysOut PLAY	$0.03266	0.83	$12.19M	$0.03282	$0.0314	$5.04M	$163.13M	$12.19M
1406	Radiant Capital RDNT	$0.00932 ₿0.0000043	-0.80	$12.07M ₿2.11K	$0.009467 ₿0.0000045	$0.008844 ₿0.0000043	$4.36M ₿328.55	$14.02M ₿4.34K	$12.07M ₿2.11K
1408	LimeWire LMWR	$0.03274 ₿0.000019	-1.35	$12.07M ₿1.1K	$0.03397 ₿0.000020	$0.03167 ₿0.000018	$753.12K ₿73.78	$20.73M ₿15.54K	$12.07M ₿1.1K
1422	Towns TOWNS	$0.00562	0.01*	$11.87M	$0.005731 ₿0.	$0.005317 ₿0.	$9.53M ₿0	$56.98M	$11.87M
1423	Edel EDEL	$0.02461	-4.25	$11.86M	$0.03199	$0.02408	$2.21M	$24.69M	$11.86M
1428	OpenServ SERV	$0.01621	9.62	$11.84M	$0.01637	$0.01448	$250.76K	$16.22M	$11.84M
1433	Forta FORT	$0.01898 ₿0.0000028	-0.37	$11.8M ₿987.97	$0.01956 ₿0.0000029	$0.01832 ₿0.0000028	$376.18K ₿11.38	$18.93M ₿2.9K	$11.8M ₿987.97
1440	The Doge NFT DOG	$0.0008578 ₿0.00000023	1.49	$11.69M ₿3.5K	$0.000872 ₿0.00000024	$0.0008253 ₿0.00000022	$114.04K ₿55.01	$14.65M ₿3.98K	$11.69M ₿3.5K
1450	Liquid Mercury MERC	$0.003638 ₿0.00000019	1.81	$11.55M ₿0	$0.003649 ₿0.00000019	$0.00352 ₿0.00000018	$1.52K ₿0	$21.84M ₿1.17K	$11.55M ₿0
1468	Wrapped SOMI WSOMI	$0.2627	-2.44	$11.25M	$0.2736	$0.2422	$292.42K	$11.25M	$11.25M
1471	RUSSELL RUSSELL	$0.01165	226.08	$11.21M	$0.01523	$0.002941	$9.91M	$11.21M	$11.21M
1473	Mamo MAMO	$0.02353	2.14	$11.19M	$0.0236	$0.02281	$707.31K	$23.54M	$11.19M
1487	Wayfinder PROMPT	$0.04934	0.89	$11.04M	$0.05042	$0.04618	$8.87M	$49.3M	$11.04M
1494	Rei REI	$0.01082	-0.68	$10.83M	$0.01146	$0.01056	$269.22K	$10.83M	$10.83M
1500	Morpheus AI MOR	$1.72	5.50	$10.65M	$1.75	$1.58	$74.99K	$14.93M	$10.65M
1504	SWEAT SWEAT	$0.001398 ₿0.00000016	1.21	$10.61M ₿1.28K	$0.001439 ₿0.00000017	$0.001364 ₿0.00000016	$3.7M ₿109.19	$27.97M ₿3.55K	$10.61M ₿1.28K
1512	Synapse SYN	$0.04798 ₿0.000018	-1.88	$10.53M ₿3.61K	$0.04962 ₿0.000020	$0.04631 ₿0.000018	$1.71M ₿355.07	$12.01M ₿3.51K	$10.53M ₿3.61K
1519	SYMMIO SYMM	$0.01432	1.45	$10.45M	$0.01448	$0.01332	$33.57K	$12.26M	$10.45M
1520	Orbiter Finance OBT	$0.002083	3.10	$10.45M	$0.002159	$0.001945	$6.8M	$20.9M	$10.45M
1524	Cortex CX	$0.008426	72.86	$10.4M	$0.008447	$0.004874	$4.94	$13.89M	$10.4M
1526	IMO IMO	$0.928 ₿0.0000031	3.28	$10.3M ₿34.72	$0.928 ₿0.0000031	$0.8766 ₿0.0000030	$75.24K ₿0.02	$16.25M ₿58.53	$10.3M ₿34.72
1534	PowerSnookerCoin PSC	$0.01703	0	$10.22M	$0	$0	$1.99	$10.22M	$10.22M
1546	Ski Mask Dog SKI	$0.01015	1.02	$10.16M	$0.01044	$0.008375	$750.76K	$10.16M	$10.16M
1552	Keyboard Cat (Base) KEYCAT	$0.001003 ₿0.00000010	3.63	$10.03M ₿0	$0.001003 ₿0.00000015	$0.0008921 ₿0.00000011	$536.8K ₿54.17	$10.03M ₿1.09K	$10.03M ₿0
1556	Ambire Wallet WALLET	$0.01421 ₿0.00000041	5.56	$10.01M ₿230.17	$0.0142 ₿0.00000042	$0.01325 ₿0.00000038	$244.75K ₿8.59	$10.43M ₿231.72	$10.01M ₿230.17
1579	Bobo Coin BOBO	$0.0000001446 ₿0.000000000019	0.92	$9.67M ₿0	$0.0000001502 ₿0.000000000022	$0.000000138 ₿0.000000000018	$1.15M ₿40.9	$9.68M ₿1.3K	$9.67M ₿0
1588	Telos TLOS	$0.02271 ₿0.0000046	0.76	$9.54M ₿1.94K	$0.02291 ₿0.0000048	$0.0225 ₿0.0000046	$1.77M ₿101.21	$9.54M ₿1.97K	$9.54M ₿1.94K
1628	Mey Network MEY	$0.1031	0.14	$9.01M	$0.1047	$0.1019	$181.71K	$237.41M	$9.01M
1629	HYBUX HYBUX	$0.001949	-1.53	$9M	$0.001988	$0.001943	$141.2K	$19.48M	$9M
1642	DEFI.ssi DEFI.SSI	$0.346	0.50	$8.89M	$0.3577	$0.3288	$640.75K	$8.89M	$8.89M
1652	Wrapped Cygnus USD WCGUSD	$1.16	-1.07	$8.79M	$1.18	$1.16	$36.18	$8.79M	$8.79M
1660	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.09	$8.68M ₿0	$1 ₿0.000014	$0.9875 ₿0.000014	$6.45M ₿1.13K	$8.68M	$8.68M ₿0
1680	BRACKY BRACKY	$0.00009584	0.23	$8.49M	$0.0001005	$0.00009021	$223.71K	$9.45M	$8.49M
1682	GIZA GIZA	$0.03824	-2.47	$8.47M	$0.03922	$0.03821	$1.03M	$38.22M	$8.47M
1683	Bitcoin USD (BTCFi) BTCUSD	$0.9952	-0.27	$8.47M	$1	$0.9943	$3.46K	$8.47M	$8.47M
1689	Torus TORUS	$0.1205	8.80	$8.4M	$0.1208	$0.1081	$34.04K	$17.37M	$8.4M
1691	KRYLL KRL	$0.208 ₿0.000013	-1.24	$8.38M ₿490.29	$0.2116 ₿0.000013	$0.2057 ₿0.000013	$139.45K ₿15.88	$10.29M ₿662.75	$8.38M ₿490.29
1694	Aavegotchi GHST	$0.1631 ₿0.000036	-6.48	$8.35M ₿1.88K	$0.1746 ₿0.000039	$0.1605 ₿0.000035	$4.21M ₿220.96	$8.61M ₿1.94K	$8.35M ₿1.88K
1716	Altura ALU	$0.008113 ₿0.00000085	0.38	$8.04M ₿618.74	$0.008332 ₿0.00000086	$0.007427 ₿0.00000084	$4.26M ₿148.65	$8.04M ₿851.05	$8.04M ₿618.74
1727	DEXTF DEXTF	$0.1195 ₿0.0000035	-1.44	$7.86M ₿235.01	$0.1242 ₿0.0000039	$0.109 ₿0.0000034	$116.23K ₿1.67	$11.95M ₿357.11	$7.86M ₿235.01
1732	Metacade MCADE	$0.004502 ₿0.00000021	6.35	$7.8M ₿370.05	$0.004529 ₿0.00000023	$0.00408 ₿0.00000017	$545.92K ₿8.26	$8.94M ₿421.43	$7.8M ₿370.05
1744	Fantom Bomb FBOMB	$0.01648 ₿0.00000038	-0.92	$7.68M ₿0	$0.01702 ₿0.00000039	$0.01595 ₿0.00000037	$65.87K ₿5.26	$7.68M	$7.68M ₿0
1747	Eggle Energy ENG	$0.01273	4.17	$7.66M	$0.01313	$0.01204	$4.02K	$8.87M	$7.66M
1754	Vita Inu VINU	$0.000000008477 ₿0.00000000000029	-0.37	$7.59M ₿266.49	$0.00000000854 ₿0.00000000000034	$0.000000008423 ₿0.00000000000029	$743.62K ₿55.4	$7.59M ₿266.49	$7.59M ₿266.49
1756	crow with knife CAW	$0.000000009918 ₿0.00000000000015	0.05	$7.58M ₿0	$0.00000001008 ₿0.00000000000017	$0.000000009707 ₿0.00000000000014	$97.42K ₿12.86	$7.58M ₿123.02	$7.58M ₿0
1763	Wrapped Solana (Universal) USOL	$124.89	1.05	$7.49M	$128.45	$117	$1.57M	$7.49M	$7.49M
1764	Re7 WETH RE7WETH	$3,073.37	3.63	$7.48M	$3,097.37	$2,887.48	$0	$7.48M	$7.48M
1769	zkVerify VFY	$0.02418	0.61	$7.41M	$0.02475	$0.02301	$1.75M	$24.2M	$7.41M
1770	Common COMMON	$0.002981	-3.23	$7.41M	$0.003157	$0.002813	$4.52M	$29.89M	$7.41M
1774	AxonDAO Governance Token AXGT	$0.01279 ₿0.0000066	-4.32	$7.37M ₿986.55	$0.01393 ₿0.0000065	$0.01265 ₿0.0000036	$92.18K ₿45.77	$12.78M ₿6.52K	$7.37M ₿986.55
1780	Quickswap QUICK	$0.01031 ₿0.0000011	-0.76	$7.29M ₿693.1	$0.01076 ₿0.0000011	$0.009893 ₿0.0000011	$744.34K ₿60.39	$9.71M ₿1K	$7.29M ₿693.1
1782	Wexo WEXO	$0.02189 ₿0.000030	0.60	$7.27M ₿1.57K	$0.02206 ₿0.000032	$0.02175 ₿0.000028	$176.29K ₿0.01	$19.69M ₿28.01K	$7.27M ₿1.57K
1792	Gold Token SA DGLD Tokenized Gold DGLD	$4,315.52	0.08	$7.12M	$4,315.95	$4,312.1	$137.92	$7.12M	$7.12M
1794	CreatorBid BID	$0.02605	-2.44	$7.1M	$0.02738	$0.0251	$754.52K	$26.08M	$7.1M
1796	Dolphin DPHN	$0.01421	-4.74	$7.08M	$0.015	$0.01399	$145.27	$14.21M	$7.08M
1797	Mr. Miggles MIGGLES	$0.007381	-4.26	$7.08M	$0.007992	$0.00656	$446.32K	$7.08M	$7.08M
1818	THORWallet TITN	$0.16	7.10	$6.8M	$0.16	$0.1474	$1.44M	$145.66M	$6.8M
1830	Unagi Token UNA	$0.009645	4.66	$6.68M	$0.009608	$0.009135	$254.83K	$9.5M	$6.68M
1833	Send SEND	$0.02028	-2.04	$6.66M	$0.0207	$0.0202	$10.12K	$19.75M	$6.66M
1834	noice NOICE	$0.0001184	-0.32	$6.65M	$0.0001428	$0.0001158	$3.23M	$11.8M	$6.65M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}