Ergebnisseite 3 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2333)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1092	Foom FOOM	$0.0000001301 ₿0.00000000000041	0.08	$22.69M ₿72.74	$0.000000135 ₿0.00000000000041	$0.0000001289 ₿0.00000000000041	$244.92K ₿35.94	$22.69M ₿72.74	$22.69M ₿72.74
1093	Reactive Network REACT	$0.05138	6.74	$22.65M	$0.05367	$0.04755	$526.88K	$25.72M	$22.65M
1098	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0.01*	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1107	Propy PRO	$0.3836 ₿0.000038	-2.38	$22.2M ₿2.21K	$0.407 ₿0.000040	$0.383 ₿0.000036	$7.14M ₿140.66	$38.35M ₿3.81K	$22.2M ₿2.21K
1113	IX Swap IXS	$0.1216 ₿0.0000088	-6.18	$21.89M ₿1.47K	$0.1297 ₿0.0000092	$0.1174 ₿0.0000077	$198.26K ₿15.59	$21.89M ₿1.59K	$21.89M ₿1.47K
1114	Limitless LMTS	$0.166	-0.94	$21.86M	$0.1676	$0.1656	$2M	$166.1M	$21.86M
1122	Particle Network PARTI	$0.09278	2.63	$21.56M	$0.09302	$0.08751	$22.2M	$92.55M	$21.56M
1125	Autonolas OLAS	$0.09356 ₿0.000056	-0.18	$21.43M ₿2.46K	$0.0946 ₿0.000057	$0.09296 ₿0.000052	$198.68K ₿48.92	$44.19M ₿30.31K	$21.43M ₿2.46K
1129	Intuition TRUST	$0.119	0.81	$21.31M	$0.1262 ₿0.	$0.1168 ₿0.	$4.15M ₿0	$118.64M	$21.31M
1134	Surge SURGE	$0.04325	11.55	$21.14M	$0.04338	$0.03869	$5.58M	$43.15M	$21.14M
1138	Velvet VELVET	$0.1356	-0.73	$21.01M	$0.1385	$0.1339	$4.47M	$135.59M	$21.01M
1144	ANyONe Protocol ANYONE	$0.2591 ₿0.000048	6.57	$20.79M ₿3.58K	$0.262 ₿0.000052	$0.2407 ₿0.000048	$1.12M ₿29.72	$26M ₿4.89K	$20.79M ₿3.58K
1148	LimeWire LMWR	$0.05643 ₿0.000019	70.69	$20.65M ₿1.1K	$0.06208 ₿0.000020	$0.03306 ₿0.000018	$8.61M ₿73.78	$35.47M ₿15.54K	$20.65M ₿1.1K
1157	HairDAO HAIR	$29.2 ₿0.00067	-10.55	$20.26M ₿434.45	$32.83 ₿0.00068	$29.08 ₿0.00067	$30 ₿0	$44.71M ₿1.04K	$20.26M ₿434.45
1158	Origin Protocol OGN	$0.03109 ₿0.0000031	1.24	$20.25M ₿1.57K	$0.03147 ₿0.0000033	$0.03046 ₿0.0000030	$2.05M ₿352.47	$43.65M ₿3.12K	$20.25M ₿1.57K
1162	Frankencoin ZCHF	$1.25	-0.35	$20.06M	$1.26	$1.24	$409.52K	$20.06M	$20.06M
1164	Freysa AI FAI	$0.002449	-2.96	$20.04M	$0.002547	$0.002447	$478.83K	$20.04M	$20.04M
1180	SaucerSwap SAUCE	$0.02229 ₿0.0000017	-0.87	$19.44M ₿1.11K	$0.02284 ₿0.0000018	$0.02224 ₿0.0000017	$109.92K ₿27.61	$22.27M ₿1.79K	$19.44M ₿1.11K
1184	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1201	Luna by Virtuals LUNA	$0.01909	10.93	$18.94M	$0.02005	$0.01717	$1.14M	$18.94M	$18.94M
1205	Rei REI	$0.01877	5.46	$18.75M	$0.02048	$0.0178	$679.93K	$18.75M	$18.75M
1218	Solidus Ai Tech AITECH	$0.01042 ₿0.0000031	-2.33	$18.27M ₿1.67K	$0.01091 ₿0.0000034	$0.0104 ₿0.0000030	$5.55M ₿115.83	$20.71M ₿6.28K	$18.27M ₿1.67K
1224	ResearchCoin RSC	$0.139 ₿0.000010	-0.56	$18.17M ₿1.02K	$0.1411 ₿0.000011	$0.1376 ₿0.000010	$579.83K ₿4.35	$139.04M ₿10.77K	$18.17M ₿1.02K
1225	GAME by Virtuals GAME	$0.01843	7.47	$18.16M	$0.01949	$0.01703	$936.37K	$18.16M	$18.16M
1237	Daydreams DREAMS	$0.02134	20.68	$17.78M	$0.0225	$0.01588	$3.33M	$20.93M	$17.78M
1250	Apu Apustaja APU	$0.00005144 ₿0.0000000056	1.14	$17.38M ₿0	$0.00005208 ₿0.0000000061	$0.00005047 ₿0.0000000036	$582.06K ₿82.68	$17.38M ₿2.42K	$17.38M ₿0
1264	YieldFi vyUSD VYUSD	$0.9203	0.02	$16.9M	$0.9203	$0.9201	$3.53	$16.9M	$16.9M
1275	Thales THALES	$0.2583 ₿0.0000046	-1.99	$16.57M ₿251.12	$0.2671 ₿0.0000047	$0.2568 ₿0.0000046	$2.01K ₿1.62	$25.82M ₿453.28	$16.57M ₿251.12
1298	ynETH MAX YNETHX	$3,297.1	-0.13	$16.07M	$3,341.56	$3,266.52	$47.04K	$16.07M	$16.07M
1306	The Innovation Game TIG	$0.6033	2.14	$15.9M	$0.6662	$0.5876	$3.34M	$28.45M	$15.9M
1307	Overtime OVER	$0.2596	-1.45	$15.88M	$0.2655	$0.259	$81.06K	$15.88M	$15.88M
1308	Assemble AI ASM	$0.01015 ₿0.00000052	0.07	$15.86M ₿0	$0.01057 ₿0.00000061	$0.01001 ₿0.00000048	$1.17M ₿61.18	$30.46M ₿784.91	$15.86M ₿0
1310	Realio Network RIO	$0.1584 ₿0.000031	0.47	$15.84M ₿0	$0.1625 ₿0.000035	$0.157 ₿0.000031	$707.77K ₿184.88	$15.84M ₿1.74K	$15.84M ₿0
1315	Worldwide USD WUSD	$0.9992 ₿0.000014	0.01*	$15.76M ₿0	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$550.98K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1331	PlaysOut PLAY	$0.04127	0.89	$15.39M	$0.04197	$0.04074	$2M	$206.05M	$15.39M
1333	Checkmate CHECK	$0.08356	0.40	$15.37M	$0.08451	$0.08236	$17.26M	$83.4M	$15.37M
1352	MIA MIA	$0.02717	0.08	$14.86M	$0.02741 ₿0.	$0.02696 ₿0.	$3.1K ₿0	$27.1M	$14.86M
1355	Synapse SYN	$0.06737 ₿0.000018	12.62	$14.72M ₿3.61K	$0.06787 ₿0.000020	$0.05932 ₿0.000018	$7.43M ₿355.07	$16.8M ₿3.51K	$14.72M ₿3.61K
1364	WalletConnect Token WCT	$0.07886	-0.15	$14.69M	$0.08194	$0.07785	$19.44M	$78.87M	$14.69M
1370	Mythos MYTH	$0.01823 ₿0.0000070	-2.25	$14.51M ₿0	$0.019 ₿0.0000070	$0.01814 ₿0.0000066	$56.62K ₿2.63	$18.22M ₿6.99K	$14.51M ₿0
1378	XION XION	$0.2029	0.21	$14.38M	$0.2077	$0.2013	$5.34M	$40.59M	$14.38M
1389	Anyspend ANY	$0.06464	0.05	$14.18M	$0.0655	$0.06379	$6.61K	$64.44M	$14.18M
1393	RIZE RIZE	$0.01018	1.87	$14.11M	$0.01027	$0.009918	$89.37K	$50.36M	$14.11M
1403	OpenServ SERV	$0.0191	9.26	$13.91M	$0.02027	$0.01748	$264.79K	$19.06M	$13.91M
1405	doginme DOGINME	$0.0002055 ₿0.000000010	2.12	$13.9M ₿699.91	$0.0002309 ₿0.000000011	$0.0001985 ₿0.0000000096	$1.11M ₿33.62	$13.9M ₿699.91	$13.9M ₿699.91
1414	Yala Stablecoin YU	$0.4832	-0.42	$13.71M	$0.4852	$0.4831	$213.39	$13.71M	$13.71M
1425	REPPO REPPO	$0.03997	7.45	$13.49M	$0.04334	$0.03424	$6.16M	$39.95M	$13.49M
1428	Towns TOWNS	$0.006379	5.33	$13.44M	$0.006789 ₿0.	$0.006035 ₿0.	$18.16M ₿0	$64.53M	$13.44M
1434	Wayfinder PROMPT	$0.06014	2.28	$13.41M	$0.06097	$0.05826	$4.97M	$59.88M	$13.41M
1440	Radiant Capital RDNT	$0.01022 ₿0.0000043	1.27	$13.17M ₿2.11K	$0.01026 ₿0.0000045	$0.01003 ₿0.0000043	$2.63M ₿328.55	$15.29M ₿4.34K	$13.17M ₿2.11K
1441	Forta FORT	$0.02098 ₿0.0000028	0.98	$13.17M ₿987.97	$0.02151 ₿0.0000029	$0.02074 ₿0.0000028	$628.95K ₿11.38	$20.94M ₿2.9K	$13.17M ₿987.97
1445	Cortex CX	$0.0106	-13.36	$13.07M	$0.01224	$0.01044	$14.69	$17.46M	$13.07M
1459	Orbiter Finance OBT	$0.002479	-5.48	$12.86M	$0.00267	$0.002463	$4.02M	$24.72M	$12.86M
1463	XSGD XSGD	$0.7787 ₿0.000010	-0.09	$12.76M ₿544.64	$0.7801 ₿0.000010	$0.7772 ₿0.000010	$635.44K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1478	Web 3 Dollar USD3	$1.08	0.05	$12.52M	$1.08	$1.08	$11.48K	$12.52M	$12.52M
1479	Edel EDEL	$0.02508	0.24	$12.51M	$0.02843	$0.02484	$642.49K	$25.08M	$12.51M
1494	Diem DIEM	$342.89	12.09	$12.31M	$345.68	$284.21	$111.55K	$12.31M	$12.31M
1497	Mamo MAMO	$0.02581	-5.07	$12.24M	$0.02769	$0.02558	$1.09M	$25.76M	$12.24M
1505	Keyboard Cat (Base) KEYCAT	$0.001205 ₿0.00000010	4.85	$12.06M ₿0	$0.001274 ₿0.00000015	$0.001134 ₿0.00000011	$483.69K ₿54.17	$12.06M ₿1.09K	$12.06M ₿0
1512	The Doge NFT DOG	$0.0008788 ₿0.00000023	-0.09	$11.98M ₿3.5K	$0.0008946 ₿0.00000024	$0.0008378 ₿0.00000022	$24.81K ₿55.01	$14.99M ₿3.98K	$11.98M ₿3.5K
1539	THORWallet TITN	$0.2743	0.71	$11.69M	$0.2767	$0.2668	$2.24M	$250.44M	$11.69M
1543	Bedrock BR	$0.05282	-0.72	$11.64M	$0.05385	$0.05274	$702.28K	$52.91M	$11.64M
1545	VitaDAO VITA	$0.4507 ₿0.000039	0.74	$11.6M ₿1.04K	$0.453 ₿0.000040	$0.443 ₿0.000038	$654.13K ₿5.88	$12.62M ₿1.09K	$11.6M ₿1.04K
1559	GIZA GIZA	$0.04791	-11.46	$11.38M	$0.05424	$0.04782	$1.61M	$47.9M	$11.38M
1567	IMO IMO	$1.01 ₿0.0000031	-0.47	$11.21M ₿34.72	$1.02 ₿0.0000031	$1 ₿0.0000030	$12.18K ₿0.02	$17.69M ₿58.53	$11.21M ₿34.72
1575	DebtReliefBot DRB	$0.0001106	5.33	$11.13M	$0.0001346	$0.0001032	$2.23M	$11.13M	$11.13M
1579	Wrapped SOMI WSOMI	$0.2611	1.94	$11.11M	$0.2698	$0.2544	$122.98K	$11.11M	$11.11M
1588	Mey Network MEY	$0.1253	1.61	$10.89M	$0.1277	$0.1221	$107.66K	$287.18M	$10.89M
1589	Bobo Coin BOBO	$0.000000164 ₿0.000000000019	-0.12	$10.89M ₿0	$0.0000001664 ₿0.000000000022	$0.0000001616 ₿0.000000000018	$394.69K ₿40.9	$10.9M ₿1.3K	$10.89M ₿0
1593	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1605	Ski Mask Dog SKI	$0.0106	-1.61	$10.61M	$0.01135	$0.01052	$411.03K	$10.61M	$10.61M
1619	SWEAT SWEAT	$0.001366 ₿0.00000016	0.95	$10.39M ₿1.28K	$0.001371 ₿0.00000017	$0.001351 ₿0.00000016	$7.93M ₿109.19	$27.33M ₿3.55K	$10.39M ₿1.28K
1637	Covalent X Token CXT	$0.01019	11.36	$10.1M	$0.01141	$0.009138	$2.48M	$10.1M	$10.1M
1639	Ambire Wallet WALLET	$0.0144 ₿0.00000041	-5.21	$10.07M ₿230.17	$0.0152 ₿0.00000042	$0.01437 ₿0.00000038	$241.27K ₿8.59	$10.58M ₿231.72	$10.07M ₿230.17
1646	SYMMIO SYMM	$0.01353	-1.36	$9.92M	$0.01389	$0.01344	$7.98K	$11.55M	$9.92M
1661	Liquid Mercury MERC	$0.003076 ₿0.00000019	0.69	$9.78M ₿0	$0.003102 ₿0.00000019	$0.00302 ₿0.00000018	$214.69 ₿0	$18.46M ₿1.17K	$9.78M ₿0
1664	GENIUS AI GNUS	$0.7833	-15.68	$9.72M	$0.9791	$0.7638	$18.07K	$11.88M	$9.72M
1676	Quickswap QUICK	$0.01348 ₿0.0000011	6.78	$9.47M ₿693.1	$0.01373 ₿0.0000011	$0.01256 ₿0.0000011	$1.74M ₿60.39	$12.68M ₿1K	$9.47M ₿693.1
1680	Aavegotchi GHST	$0.1848 ₿0.000036	2.47	$9.41M ₿1.88K	$0.1851 ₿0.000039	$0.1788 ₿0.000035	$703.55K ₿220.96	$9.7M ₿1.94K	$9.41M ₿1.88K
1689	DEFI.ssi DEFI.SSI	$0.3613	-0.68	$9.33M	$0.3673	$0.3614	$125.36K	$9.33M	$9.33M
1695	PowerSnookerCoin PSC	$0.01546	0.13	$9.28M	$0.01552	$0.01535	$2	$9.28M	$9.28M
1709	Telos TLOS	$0.0217 ₿0.0000046	14.83	$9.07M ₿1.94K	$0.02165 ₿0.0000048	$0.01868 ₿0.0000046	$2.03M ₿101.21	$9.07M ₿1.97K	$9.07M ₿1.94K
1720	Wrapped Cygnus USD WCGUSD	$1.19	-0.15	$8.95M	$1.19	$1.19	$65.26	$8.95M	$8.95M
1729	Send SEND	$0.02641	0.14	$8.83M	$0.02656	$0.0263	$5.41K	$25.7M	$8.83M
1733	zkVerify VFY	$0.02871	3.45	$8.77M	$0.02986	$0.0276	$1.9M	$28.64M	$8.77M
1738	Altura ALU	$0.008825 ₿0.00000085	5.89	$8.72M ₿618.74	$0.009772 ₿0.00000086	$0.008137 ₿0.00000084	$2.5M ₿148.65	$8.72M ₿851.05	$8.72M ₿618.74
1739	dHedge DAO DHT	$0.1601 ₿0.0000025	-4.26	$8.7M ₿129.56	$0.1676 ₿0.0000027	$0.1526 ₿0.0000025	$6.69K ₿0.14	$16.01M ₿255.17	$8.7M ₿129.56
1748	Wexo WEXO	$0.02454 ₿0.000030	0.57	$8.63M ₿1.57K	$0.02457 ₿0.000032	$0.02419 ₿0.000028	$156.92K ₿0.01	$22.01M ₿28.01K	$8.63M ₿1.57K
1755	Bitcoin USD (BTCFi) BTCUSD	$0.9997	0.07	$8.5M	$1	$0.995	$16.24K	$8.5M	$8.5M
1776	Morpheus AI MOR	$1.34	0.26	$8.27M	$1.36	$1.33	$9.81K	$11.91M	$8.27M
1782	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.03	$8.16M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$5.54M ₿1.13K	$8.16M	$8.16M ₿0
1783	Fantom Bomb FBOMB	$0.01777 ₿0.00000038	4.04	$8.14M ₿0	$0.01797 ₿0.00000039	$0.01691 ₿0.00000037	$52.39K ₿5.26	$8.14M	$8.14M ₿0
1788	DeBox BOX	$0.01753	-3.12	$8.03M	$0.01825	$0.01753	$41.66K	$17.54M	$8.03M
1797	crow with knife CAW	$0.00000001036 ₿0.00000000000015	1.57	$7.95M ₿0	$0.00000001056 ₿0.00000000000017	$0.00000001014 ₿0.00000000000014	$40.93K ₿12.86	$7.95M ₿123.02	$7.95M ₿0
1802	HYBUX HYBUX	$0.001716	-0.04	$7.92M	$0.001814	$0.001674	$199.19K	$17.14M	$7.92M
1803	CreatorBid BID	$0.02891	1.99	$7.88M	$0.02949	$0.02815	$528.64K	$28.83M	$7.88M
1810	Re7 WETH RE7WETH	$3,208.04	-0.09	$7.79M	$3,252.45	$3,183.41	$0	$7.79M	$7.79M
1817	Wrapped Solana (Universal) USOL	$137.89	3.27	$7.72M	$140.38	$132.88	$693.21K	$7.72M	$7.72M
1818	Freya Protocol FREYA	$0.0154	-7.32	$7.69M	$0.01742	$0.01481	$218.21K	$8.43M	$7.69M
1822	KRYLL KRL	$0.1902 ₿0.000013	-0.06	$7.65M ₿490.29	$0.1908 ₿0.000013	$0.1898 ₿0.000013	$98.65K ₿15.88	$9.39M ₿662.75	$7.65M ₿490.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}