Ergebnisseite 3 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (1560)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	Aura Finance AURA	$0.1931 ₿0.000010	-0.75	$9.59M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$34.5K ₿0.47	$15.3M ₿748.66	$9.59M ₿487.72
1473	OX Coin OX	$0.003222 ₿0.00000019	-9.12	$9.49M ₿725.78	$0.004129 ₿0.00000020	$0.00315 ₿0.00000018	$2.13M ₿4.23	$9.49M ₿725.78	$9.49M ₿725.78
1478	PAID Network PAID	$0.01982 ₿0.0000029	-6.37	$9.4M ₿849.37	$0.02126 ₿0.0000031	$0.01968 ₿0.0000026	$16.79K ₿14.89	$11.65M ₿1.75K	$9.4M ₿849.37
1487	Wrapped Cygnus USD WCGUSD	$1.1	0	$9.2M	$0	$0	$8.62	$9.2M	$9.2M
1490	DebtReliefBot DRB	$0.000092	-1.90	$9.18M	$0.00009715	$0.00007957	$3.76M	$9.18M	$9.18M
1517	Based ETH BSDETH	$1,859.62 ₿0.050	1.14	$8.85M ₿0	$1,882.42 ₿0.052	$1,798.58 ₿0.050	$434K ₿5.57	$8.85M	$8.85M ₿0
1530	Lingo LINGO	$0.06275	-3.57	$8.64M	$0.06581	$0.06197	$532.07K	$8.64M	$8.64M
1540	Ambire Wallet WALLET	$0.01239 ₿0.00000041	-1.18	$8.54M ₿230.17	$0.01257 ₿0.00000042	$0.01227 ₿0.00000038	$414.94K ₿8.59	$8.59M ₿231.72	$8.54M ₿230.17
1544	Alien Base ALB	$0.05206 ₿0.000000096	-4.54	$8.52M ₿18.61	$0.05571 ₿0.00000010	$0.05129 ₿0.000000090	$130.58K ₿0.4	$20.01M ₿21.02	$8.52M ₿18.61
1557	mfercoin MFER	$0.008348 ₿0.00000097	-0.81	$8.31M ₿0	$0.008451 ₿0.0000010	$0.008066 ₿0.00000085	$1.33M ₿268.04	$8.31M ₿960.87	$8.31M ₿0
1560	SYMMIO SYMM	$0.03244	-2.12	$8.3M	$0.03339	$0.03137	$8.98K	$13.25M	$8.3M
1561	Clustr CLUSTR	$0.01605	-7.77	$8.29M	$0.02052	$0.01603	$209.02K	$16.07M	$8.29M
1562	XSwap XSWAP	$0.04318	-1.68	$8.31M	$0.044	$0.04265	$26.99K	$14.95M	$8.31M
1580	Gud Tech GUD	$0.009539	-9.97	$7.88M	$0.01121	$0.009219	$113.17K	$9.5M	$7.88M
1590	Extra Finance EXTRA	$0.02244 ₿0.0000023	-2.61	$7.78M ₿456.81	$0.02323 ₿0.0000024	$0.02179 ₿0.0000022	$53.44K ₿6.52	$20.36M ₿2.24K	$7.78M ₿456.81
1595	Overtime OVER	$0.1128	0.78	$7.71M	$0.1148	$0.1094	$50.2K	$7.71M	$7.71M
1597	Worldwide USD WUSD	$0.9993 ₿0.000014	0.02	$7.67M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.1M ₿6.39	$12.74M ₿1.47K	$7.67M ₿0
1609	draiftking DKING	$0.3572	30.87	$7.49M	$0.4284	$0.2688	$257.27K	$7.49M	$7.49M
1613	Spectra SPECTRA	$0.02142	-8.06	$7.45M	$0.02385	$0.01966	$83.29K	$12.09M	$7.45M
1620	PAW PAW	$0.000000007331 ₿0.00000000000023	15.63	$7.33M ₿98.55	$0.000000007336 ₿0.00000000000024	$0.000000006219 ₿0.00000000000023	$323.61K ₿9.54	$7.33M ₿232.66	$7.33M ₿98.55
1630	Torus TORUS	$0.1087	-15.65	$7.23M	$0.1293	$0.1015	$13.68K	$15.66M	$7.23M
1633	Polytrade TRADE	$0.1729 ₿0.000036	0.25	$7.19M ₿1.2K	$0.1754 ₿0.000038	$0.1652 ₿0.000036	$129.3K ₿19.64	$17.25M ₿3.69K	$7.19M ₿1.2K
1641	FEED EVERY GORILLA FEG	$0.00007336 ₿0.000000010	-1.18	$7.14M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$423.07K ₿5.18	$7.14M ₿507.12	$7.14M ₿507.12
1660	Luna by Virtuals LUNA	$0.006922	2.12	$6.89M	$0.007276	$0.00675	$1.66M	$6.89M	$6.89M
1665	Thales THALES	$0.1129 ₿0.0000046	3.60	$6.83M ₿251.12	$0.1142 ₿0.0000047	$0.1071 ₿0.0000046	$39.04K ₿1.62	$8.29M ₿453.28	$6.83M ₿251.12
1681	Wexo WEXO	$0.06325 ₿0.000030	10.40	$6.66M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$242.79K ₿0.01	$58.7M ₿28.01K	$6.66M ₿1.57K
1688	pSTAKE Finance PSTAKE	$0.01316 ₿0.0000017	-5.15	$6.58M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$979.91K ₿18.89	$6.58M ₿884.86	$6.58M ₿814.07
1699	Be For FWX B4FWX	$0.006347	0.21	$6.43M	$0.006499	$0.006124	$164.73K	$6.43M	$6.43M
1710	VaderAI by Virtuals VADER	$0.006378	8.07	$6.34M	$0.006941	$0.005889	$217.13K	$6.34M	$6.34M
1713	Katana Inu KATA	$0.0001677 ₿0.000000026	-3.44	$6.34M ₿721.59	$0.0001736 ₿0.000000029	$0.0001522 ₿0.000000026	$65.46K ₿6.58	$8.38M ₿1.33K	$6.34M ₿721.59
1719	Token Metrics AI TMAI	$0.0009565	-0.28	$6.27M	$0.0009642	$0.0009386	$29.55K	$9.57M	$6.27M
1729	Strawberry AI BERRY	$0.06206	3.39	$6.2M	$0.06361	$0.05489	$103.54K	$6.2M	$6.2M
1739	Tarot TAROT	$0.09099 ₿0.0000035	0.53	$6.08M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$64.3K ₿3.38	$9.09M ₿355	$6.08M ₿0
1746	AEROBUD AEROBUD	$0.006007	-1.08	$6M	$0.006263	$0.005861	$256.11K	$6M	$6M
1757	TRUF.Network TRUF	$0.02025 ₿0.0000091	-3.04	$5.92M ₿0	$0.0214 ₿0.0000098	$0.02017 ₿0.0000087	$109.79K ₿252.56	$20.26M	$5.92M ₿0
1760	Permission Coin ASK	$0.0002613 ₿0.0000000065	-3.66	$5.85M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$42.14K ₿2.11	$26.27M ₿657.17	$5.85M ₿138.93
1769	Ovr OVR	$0.1128 ₿0.0000067	0.19	$5.79M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$409.29K ₿24.64	$9.91M ₿590.47	$5.79M ₿344.8
1771	dHedge DAO DHT	$0.1007 ₿0.0000025	2.74	$5.78M ₿129.56	$0.1008 ₿0.0000027	$0.09455 ₿0.0000025	$9.26K ₿0.14	$10.08M ₿255.17	$5.78M ₿129.56
1775	Super Champs CHAMP	$0.006456	-10.89	$5.71M	$0.007325	$0.006367	$502.07K	$6.45M	$5.71M
1780	GenomesDAO GENOME GENOME	$0.005699	2.51	$5.7M	$0.005814	$0.005456	$21.31K	$5.7M	$5.7M
1783	BMX BMX	$2.05 ₿0.000029	-2.45	$5.68M ₿35.4	$2.13 ₿0.000031	$1.87 ₿0.000029	$63.55K ₿1.08	$5.79M ₿296.08	$5.68M ₿35.4
1784	Sensay SNSY	$0.001092 ₿0.000000045	1.76	$5.7M ₿0	$0.0011 ₿0.000000049	$0.001039 ₿0.000000040	$451.57K ₿4.47	$10.93M	$5.7M ₿0
1785	Klima DAO KLIMA	$0.3049 ₿0.000041	2.23	$5.66M ₿366.38	$0.3054 ₿0.000042	$0.2892 ₿0.000039	$98.83K ₿7.7	$5.66M ₿366.38	$5.66M ₿366.38
1794	Toby ToadGod TOBY	$0.0000000147 ₿0.00000000000057	-10.02	$5.56M ₿0	$0.00000001634 ₿0.00000000000072	$0.00000001314 ₿0.00000000000052	$35.2K ₿5.76	$6.18M ₿245.75	$5.56M ₿0
1795	Swarm Markets SMT	$0.0672 ₿0.000015	-0.03	$5.54M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$33.41K ₿15.46	$10.61M ₿3.66K	$5.54M ₿1.13K
1805	FLOCK FLOCK	$0.04257	-21.68	$5.37M	$0.05436	$0.04205	$20.6M	$7.01M	$5.37M
1807	The Innovation Game TIG	$0.3297	-5.09	$5.34M	$0.3482	$0.327	$118.65K	$13.86M	$5.34M
1824	CateCoin CATE	$0.00000009045 ₿0.0000000000065	-0.36	$5.18M ₿227.19	$0.0000000934 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$19.07K ₿8.05	$5.4M ₿660.86	$5.18M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006331 ₿0.0000000076	$0.0005963 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1847	Mey Network MEY	$0.05758	1.47	$5.03M	$0.05787	$0.05346	$1.23M	$132.58M	$5.03M
1855	Wrapped Ampleforth WAMPL	$4.61 ₿0.00043	-11.35	$4.94M ₿277.92	$5.3 ₿0.00044	$4.55 ₿0.00041	$187.17K ₿7.02	$4.94M ₿277.92	$4.94M ₿277.92
1861	ParagonsDAO PDT	$0.03948 ₿0.0000023	-2.44	$4.91M ₿293.88	$0.04156 ₿0.0000024	$0.03864 ₿0.0000023	$6.87K ₿0.3	$5.73M ₿384.5	$4.91M ₿293.88
1869	Bamboo on Base BAMBOO	$0.00483	0.81	$4.82M	$0.004845	$0.004723	$8.78K	$4.82M	$4.82M
1871	DeRace ZERC	$0.03994 ₿0.0000043	-5.89	$4.8M ₿519.2	$0.04282 ₿0.0000045	$0.03917 ₿0.0000042	$95.35K ₿9.14	$4.8M ₿519.2	$4.8M ₿519.2
1874	higher HIGHER	$0.00478 ₿0.0000010	3.24	$4.78M ₿1.05K	$0.00508 ₿0.0000011	$0.00401 ₿0.0000010	$354.44K ₿29.59	$4.78M ₿1.05K	$4.78M ₿1.05K
1875	Akuma Inu AKUMA	$0.00000689	-3.24	$4.76M	$0.00000742	$0.0000068	$208.32K	$4.76M	$4.76M
1880	XCAD Network XCAD	$0.06905 ₿0.000014	4.10	$4.68M ₿755.38	$0.07102 ₿0.000015	$0.06554 ₿0.000014	$980.42K ₿94.35	$13.76M ₿2.92K	$4.68M ₿755.38
1887	Fren Pet FP	$0.6313 ₿0.00018	3.47	$4.64M ₿0	$0.6313 ₿0.00023	$0.6052 ₿0.00012	$16.28K ₿137.32	$4.64M ₿1.81K	$4.64M ₿0
1888	RealGoat RGOAT	$0.0000002205	-2.64	$4.61M	$0.0000002266	$0.0000002159	$55.02K	$4.61M	$4.61M
1891	Acolyt ACOLYT	$0.004619	-4.70	$4.61M	$0.005041	$0.004112	$103.41K	$4.61M	$4.61M
1900	SubQuery Network SQT	$0.0019 ₿0.00000043	-7.81	$4.54M ₿345.58	$0.004126 ₿0.00000049	$0.001871 ₿0.00000042	$11.96M ₿38.56	$19.32M ₿4.3K	$4.54M ₿345.58
1903	Re7 WETH RE7WETH	$1,866.68	1.47	$4.52M	$1,882.88	$1,799.08	$0	$4.52M	$4.52M
1906	DOLZ.io DOLZ	$0.006528 ₿0.00000018	-4.04	$4.49M ₿0	$0.006883 ₿0.00000018	$0.006518 ₿0.00000017	$32.68K ₿0.82	$4.49M ₿186.69	$4.49M ₿0
1908	Seedworld SWORLD	$0.000687	-2.39	$4.5M	$0.0007227	$0.0006787	$66.68K	$13.72M	$4.5M
1910	Toucan Protocol: Base Carbon Tonne BCT	$0.2245 ₿0.000012	1.38	$4.46M ₿228.44	$0.2249 ₿0.000012	$0.2134 ₿0.000011	$1.82K ₿0.2	$4.46M ₿228.44	$4.46M ₿228.44
1912	Hoge Finance HOGE	$0.00001074 ₿0.00000000039	3.21	$4.45M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.38K ₿0.27	$4.45M ₿162.28	$4.45M ₿162.28
1923	Brat BRAT	$0.004298	-3.38	$4.37M	$0.004494	$0.004267	$121.66K	$4.37M	$4.37M
1939	Morpho eUSD MEUSD	$1.02	0.23	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1956	Smart Layer Network SLN	$0.057 ₿0.000045	-3.33	$4.21M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$403.15K ₿41.66	$5.7M ₿4.6K	$4.21M ₿729.86
1973	Veil Token VEIL	$0.04103	3.53	$4.1M	$0.04143	$0.0362	$55.65K	$4.1M	$4.1M
1985	High Yield USD (Base) HYUSD	$1.08	0.06	$4.03M	$1.08	$1.08	$104.78K	$4.03M	$4.03M
2008	RWA Inc. RWA	$0.01578	9.57	$3.93M	$0.01689	$0.01428	$619.76K	$15.71M	$3.93M
2015	PLAY PLAY	$0.005129	6.25	$3.86M	$0.005135	$0.004657	$3.17K	$5.13M	$3.86M
2038	TRUE TRUE	$0.04393	3.70	$3.73M	$0.0474	$0.04115	$29.56K	$4.4M	$3.73M
2042	ChompCoin CHOMP	$0.03971	11.15	$3.72M	$0.03995	$0.03556	$85.73K	$3.72M	$3.72M
2052	AlphaKEK.AI AIKEK	$0.01543 ₿0.00000023	-10.41	$3.67M ₿0	$0.01757 ₿0.00000026	$0.0148 ₿0.00000022	$18.32K ₿0.95	$3.67M ₿58.68	$3.67M ₿0
2054	RAI Finance SOFI	$0.007227 ₿0.00000045	3.13	$3.66M ₿233.47	$0.007224 ₿0.00000048	$0.006892 ₿0.00000045	$39.76K ₿18.95	$7.22M ₿460.33	$3.66M ₿233.47
2057	Johnny Suede SUEDE	$0.007849	-3.34	$3.64M	$0.008254	$0.007732	$91.54K	$3.64M	$3.64M
2058	Dtravel TRVL	$0.008922 ₿0.0000010	-3.00	$3.65M ₿317.13	$0.009226 ₿0.0000011	$0.008891 ₿0.0000010	$158.54K ₿2.81	$8.92M ₿1.04K	$3.65M ₿317.13
2076	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.07	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$37.4K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2081	f(x) Coin FX	$0.05374 ₿0.0000028	0.68	$3.56M ₿2.03K	$0.05417 ₿0.0000030	$0.05225 ₿0.0000028	$153.84K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2088	MahaDAO MAHA	$0.5786 ₿0.000032	-4.17	$3.54M ₿172.33	$0.6051 ₿0.000032	$0.5687 ₿0.000031	$249.13K ₿6.07	$5.75M ₿322.03	$3.54M ₿172.33
2103	Neurobro BRO	$0.004353	5.46	$3.47M	$0.004611	$0.003886	$27.9K	$4.32M	$3.47M
2132	Cod3x CDX	$0.06621	-8.96	$3.41M	$0.07372	$0.06349	$17.5K	$3.41M	$3.41M
2150	Etherisc DIP	$0.0087 ₿0.00000035	-0.95	$3.33M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$28.65K ₿0.44	$8.69M ₿355.26	$3.33M ₿136.22
2159	ZARP Stablecoin ZARP	$0.0531 ₿0.00000075	0.19	$3.32M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12.76K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2161	Impermax IBEX	$0.04584 ₿0.00000052	-0.37	$3.31M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$234.88 ₿0.01	$3.31M ₿26.89	$3.31M ₿0
2163	Pepper Meme PEPPER	$0.003318	-7.87	$3.31M	$0.003683	$0.002893	$131.16K	$3.31M	$3.31M
2166	QVRS QVRS	$0.05489	1.28	$3.3M	$0.05543	$0.03671	$3.11K	$5.49M	$3.3M
2171	Fuse Network Token FUSE	$0.01072 ₿0.0000011	-2.44	$3.27M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.12M ₿17.64	$4.1M ₿436.68	$3.27M ₿301.61
2172	Kompete KOMPETE	$0.004817 ₿0.00000049	-2.01	$3.26M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$4.26K ₿0.23	$4.1M ₿418.25	$3.26M ₿332.5
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2189	Nya NYA	$0.00000008716	-0.08	$3.2M	$0.00000008995	$0.00000008492	$16.32K	$3.21M	$3.2M
2204	KiboShib KIBSHI	$0.00000313 ₿0.000000000086	0.77	$3.12M ₿87.84	$0.00000313 ₿0.000000000092	$0.000002979 ₿0.000000000084	$201.34K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2210	LogX Network LOGX	$0.0152	-14.00	$3.1M	$0.01771	$0.01491	$2.84M	$15.21M	$3.1M
2211	AthenaDAO ATH	$0.3551 ₿0.000011	-2.19	$3.1M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.26K ₿0.01	$10.64M ₿359.83	$3.1M ₿93.53
2212	Wrapped USDM WUSDM	$1.07	-0.01*	$3.09M ₿0	$1.09	$1.07	$208.23K ₿7.92	$3.09M	$3.09M ₿0
2240	Kinetix Finance Token KAI	$0.003117	-7.27	$3.01M	$0.003563	$0.003091	$11.52K	$3.12M	$3.01M
2254	ISLAND Token ISLAND	$0.01838	-8.48	$2.96M	$0.02027	$0.01754	$372.04K	$18.38M	$2.96M
2260	Presearch PRE	$0.004994 ₿0.00000030	0.85	$2.94M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$5.43K ₿7.09	$3.99M ₿227.17	$2.94M ₿162.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}