Ergebnisseite 3 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (1584)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	VaderAI by Virtuals VADER	$0.01137	-6.91	$11.29M	$0.01227	$0.0102	$280.36K	$11.29M	$11.29M
1426	OPEN Ticketing Ecosystem OPN	$0.0004922 ₿0.000000045	-4.97	$11.28M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$10.96K ₿5.25	$11.28M ₿284.09	$11.28M ₿284.09
1430	Aleph ALEPH	$0.06012 ₿0.0000034	-5.14	$11.21M ₿649.95	$0.06378 ₿0.0000046	$0.05895 ₿0.0000029	$452.49K ₿175.09	$30.06M ₿1.74K	$11.21M ₿649.95
1451	Spectra SPECTRA	$0.03217	5.83	$10.79M	$0.03375	$0.02948	$52.28K	$18.16M	$10.79M
1453	Alien Base ALB	$0.06383 ₿0.000000096	-1.40	$10.77M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$102.47K ₿0.4	$25.03M ₿21.02	$10.77M ₿18.61
1459	FEED EVERY GORILLA FEG	$0.0001091 ₿0.000000010	14.75	$10.6M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.31M ₿5.18	$10.6M ₿507.12	$10.6M ₿507.12
1496	Base God TYBG	$0.00008055 ₿0.0000000038	-2.29	$9.9M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$156.23K ₿16.99	$9.9M ₿474.67	$9.9M ₿474.67
1506	BLOCKLORDS LRDS	$0.1442	-2.70	$9.7M	$0.1513	$0.1438	$854.95K	$14.43M	$9.7M
1508	SYMMIO SYMM	$0.03756	-2.03	$9.64M	$0.03901	$0.03668	$4.3K	$15.38M	$9.64M
1517	Aura Finance AURA	$0.1927 ₿0.000010	-3.26	$9.56M ₿487.72	$0.1996 ₿0.000011	$0.1889 ₿0.000010	$17.61K ₿0.47	$15.32M ₿748.66	$9.56M ₿487.72
1525	MAGA TRUMP	$0.2097 ₿0.000084	1.24	$9.39M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$557.87K ₿32.7	$9.39M ₿3.93K	$9.39M ₿3.93K
1527	PAID Network PAID	$0.019 ₿0.0000029	-1.02	$9.3M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$26.9K ₿14.89	$11.18M ₿1.75K	$9.3M ₿849.37
1533	TRUF.Network TRUF	$0.03004 ₿0.0000091	13.28	$9.16M ₿0	$0.0302 ₿0.0000098	$0.0258 ₿0.0000087	$393.34K ₿252.56	$30.06M	$9.16M ₿0
1538	Wrapped Cygnus USD WCGUSD	$1.1	2.59	$9.16M	$1.1	$1.07	$714.56	$9.16M	$9.16M
1563	Based ETH BSDETH	$1,811.55 ₿0.050	-1.00	$8.86M ₿0	$1,854.87 ₿0.052	$1,770.99 ₿0.050	$1.17M ₿5.57	$8.86M	$8.86M ₿0
1570	mfercoin MFER	$0.008812 ₿0.00000097	-1.23	$8.82M ₿0	$0.009247 ₿0.0000010	$0.008668 ₿0.00000085	$1.78M ₿268.04	$8.82M ₿960.87	$8.82M ₿0
1587	Torus TORUS	$0.1281	6.86	$8.54M	$0.1281	$0.1024	$14.55K	$18.41M	$8.54M
1591	pSTAKE Finance PSTAKE	$0.01705 ₿0.0000017	34.16	$8.58M ₿814.07	$0.02423 ₿0.0000019	$0.01263 ₿0.0000017	$19.68M ₿18.89	$8.58M ₿884.86	$8.58M ₿814.07
1597	Sovrun SOVRN	$0.01017	-0.44	$8.46M	$0.01022	$0.009493	$1.72M	$9.12M	$8.46M
1610	Extra Finance EXTRA	$0.02457 ₿0.0000023	-0.74	$8.33M ₿456.81	$0.02488 ₿0.0000024	$0.02365 ₿0.0000022	$73.44K ₿6.52	$22.13M ₿2.24K	$8.33M ₿456.81
1613	Strawberry AI BERRY	$0.08315	0.37	$8.31M	$0.08996	$0.0804	$118.84K	$8.31M	$8.31M
1628	Lingo LINGO	$0.05637	-8.92	$8.12M	$0.06295	$0.05603	$339.82K	$8.12M	$8.12M
1644	Sensay SNSY	$0.001492 ₿0.000000045	-1.35	$7.79M ₿0	$0.00154 ₿0.000000049	$0.001438 ₿0.000000040	$326.93K ₿4.47	$14.93M	$7.79M ₿0
1646	Acolyt ACOLYT	$0.007789	-11.25	$7.78M	$0.008778	$0.006946	$132.47K	$7.78M	$7.78M
1658	Polytrade TRADE	$0.1797 ₿0.000036	3.21	$7.52M ₿1.2K	$0.1802 ₿0.000038	$0.1695 ₿0.000036	$143.23K ₿19.64	$17.98M ₿3.69K	$7.52M ₿1.2K
1665	XSwap XSWAP	$0.03696	1.64	$7.49M	$0.03775	$0.03631	$40.62K	$12.79M	$7.49M
1683	AEROBUD AEROBUD	$0.007261	-0.49	$7.26M	$0.007513	$0.007105	$276.72K	$7.26M	$7.26M
1685	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.19	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$307.23K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1716	DebtReliefBot DRB	$0.00006883	-8.65	$6.91M	$0.00007888	$0.00006509	$3.18M	$6.91M	$6.91M
1723	Overtime OVER	$0.1006	-0.01	$6.78M	$0.1016	$0.09994	$45.27K	$6.78M	$6.78M
1728	Tarot TAROT	$0.1003 ₿0.0000035	1.46	$6.75M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$109.46K ₿3.38	$10.06M ₿355	$6.75M ₿0
1736	Katana Inu KATA	$0.0001749 ₿0.000000026	-5.01	$6.61M ₿721.59	$0.0001842 ₿0.000000029	$0.000162 ₿0.000000026	$326.54K ₿6.58	$8.75M ₿1.33K	$6.61M ₿721.59
1738	Gigabrain by virtuals BRAIN	$0.006556	-12.00	$6.56M	$0.007477	$0.006278	$65.87K	$6.56M	$6.56M
1744	Toby ToadGod TOBY	$0.00000001723 ₿0.00000000000057	-6.07	$6.46M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$20.16K ₿5.76	$7.18M ₿245.75	$6.46M ₿0
1751	OX Coin OX	$0.002227 ₿0.00000019	4.13	$6.38M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.66M ₿4.23	$6.38M ₿725.78	$6.38M ₿725.78
1759	Ovr OVR	$0.123 ₿0.0000067	-0.36	$6.31M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$284.92K ₿24.64	$10.8M ₿590.47	$6.31M ₿344.8
1776	PAW PAW	$0.000000006171 ₿0.00000000000023	3.27	$6.17M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$101.29K ₿9.54	$6.17M ₿232.66	$6.17M ₿98.55
1786	Thales THALES	$0.1001 ₿0.0000046	-1.79	$6.08M ₿251.12	$0.1022 ₿0.0000047	$0.09959 ₿0.0000046	$12.71K ₿1.62	$6.34M ₿453.28	$6.08M ₿251.12
1793	GenomesDAO GENOME GENOME	$0.006059	-3.53	$6.05M	$0.006394	$0.005793	$20.63K	$6.05M	$6.05M
1799	f(x) Coin FX	$0.09062 ₿0.0000028	-7.79	$6M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$980.52K ₿39.52	$6M ₿2.03K	$6M ₿2.03K
1801	dHedge DAO DHT	$0.1039 ₿0.0000025	-0.01	$5.96M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.5K ₿0.14	$10.39M ₿255.17	$5.96M ₿129.56
1811	Liquid Mercury MERC	$0.002778 ₿0.00000019	-10.90	$5.86M ₿0	$0.003117 ₿0.00000019	$0.002771 ₿0.00000018	$2.89K ₿0	$16.67M ₿1.17K	$5.86M ₿0
1818	Wexo WEXO	$0.05513 ₿0.000030	-1.60	$5.81M ₿1.57K	$0.05704 ₿0.000032	$0.05511 ₿0.000028	$201.47K ₿0.01	$51.19M ₿28.01K	$5.81M ₿1.57K
1820	Klima DAO KLIMA	$0.3067 ₿0.000041	-2.27	$5.8M ₿366.38	$0.3155 ₿0.000042	$0.3054 ₿0.000039	$102.07K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1832	JAM JAM	$0.001423	-40.75	$5.7M	$0.002415	$0.001413	$12.29K	$5.7M	$5.7M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007082 ₿0.0000000076	$0.0006671 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	CateCoin CATE	$0.00000009842 ₿0.0000000000065	1.77	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$77.39K ₿8.05	$5.91M ₿660.86	$5.66M ₿227.19
1837	sekoia by Virtuals SEKOIA	$0.005676	-6.67	$5.66M	$0.006081	$0.005513	$148.07K	$5.66M	$5.66M
1838	Smart Layer Network SLN	$0.07388 ₿0.000045	2.40	$5.65M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$268.53K ₿41.66	$7.39M ₿4.6K	$5.65M ₿729.86
1863	Super Champs CHAMP	$0.006237	1.21	$5.52M	$0.00661	$0.006143	$507.36K	$6.24M	$5.52M
1875	Gud Tech GUD	$0.006567	5.49	$5.44M	$0.006577	$0.006003	$58.09K	$6.55M	$5.44M
1880	Token Metrics AI TMAI	$0.0008052	-17.95	$5.41M	$0.000983	$0.0007565	$280.91K	$8.07M	$5.41M
1884	Be For FWX B4FWX	$0.00537	3.47	$5.37M	$0.005458	$0.005127	$334.67K	$5.37M	$5.37M
1891	Permission Coin ASK	$0.0002402 ₿0.0000000065	-3.83	$5.31M ₿138.93	$0.00025 ₿0.0000000066	$0.000239 ₿0.0000000064	$10.12K ₿2.11	$24.07M ₿657.17	$5.31M ₿138.93
1896	higher HIGHER	$0.005276 ₿0.0000010	-4.57	$5.28M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$316.43K ₿29.59	$5.28M ₿1.05K	$5.28M ₿1.05K
1904	The Innovation Game TIG	$0.2705	10.70	$5.21M	$0.2795	$0.2333	$172.46K	$11.78M	$5.21M
1913	Swarm Markets SMT	$0.06229 ₿0.000015	1.93	$5.14M ₿1.13K	$0.06707 ₿0.000015	$0.06111 ₿0.000014	$35.09K ₿15.46	$9.84M ₿3.66K	$5.14M ₿1.13K
1915	Clustr CLUSTR	$0.009945	-2.88	$5.13M	$0.01033	$0.009891	$2.35K	$9.94M	$5.13M
1928	ChompCoin CHOMP	$0.05392	-3.04	$5.05M	$0.05601	$0.05183	$74.18K	$5.05M	$5.05M
1939	draiftking DKING	$0.2365	-15.72	$4.97M	$0.2806	$0.2252	$71.77K	$4.97M	$4.97M
1943	Wrapped Ampleforth WAMPL	$4.31 ₿0.00043	-4.44	$4.94M ₿277.92	$4.51 ₿0.00044	$4.27 ₿0.00041	$217.2K ₿7.02	$4.94M ₿277.92	$4.94M ₿277.92
1947	Toucan Protocol: Base Carbon Tonne BCT	$0.2478 ₿0.000012	2.16	$4.92M ₿228.44	$0.2543 ₿0.000012	$0.2417 ₿0.000011	$389.68 ₿0.2	$4.92M ₿228.44	$4.92M ₿228.44
1948	RAI Finance SOFI	$0.009645 ₿0.00000045	-6.90	$4.87M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$2.65M ₿18.95	$9.6M ₿460.33	$4.87M ₿233.47
1966	BMX BMX	$1.71 ₿0.000029	-5.93	$4.74M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.4K ₿1.08	$4.83M ₿296.08	$4.74M ₿35.4
2000	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.89	$4.5M	$4.5M
2011	Re7 WETH RE7WETH	$1,816.25	-0.82	$4.42M	$1,855.41	$1,774.37	$0	$4.42M	$4.42M
2014	Dickbutt DICKBUTT	$0.00004276	-11.57	$4.39M	$0.0000486	$0.00004223	$108.83K	$4.39M	$4.39M
2016	PLAY PLAY	$0.005806	-0.87	$4.37M	$0.005931	$0.005571	$5.98K	$5.81M	$4.37M
2020	Neurobro BRO	$0.005647	-10.99	$4.37M	$0.006357	$0.005012	$63.69K	$5.43M	$4.37M
2022	DOLZ.io DOLZ	$0.006335 ₿0.00000018	0.05	$4.36M ₿0	$0.006335 ₿0.00000018	$0.006328 ₿0.00000017	$40.24K ₿0.82	$4.36M ₿186.69	$4.36M ₿0
2025	Bamboo on Base BAMBOO	$0.004348	-1.14	$4.35M	$0.004412	$0.004286	$17.54K	$4.35M	$4.35M
2029	KiboShib KIBSHI	$0.000004349 ₿0.000000000086	-8.10	$4.35M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$78.33K ₿0.42	$4.35M ₿87.84	$4.35M ₿87.84
2034	DeRace ZERC	$0.03594 ₿0.0000043	4.24	$4.31M ₿519.2	$0.03588 ₿0.0000045	$0.0343 ₿0.0000042	$88.55K ₿9.14	$4.31M ₿519.2	$4.31M ₿519.2
2035	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$4.31M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.23M ₿6.39	$4.31M ₿1.47K	$4.31M ₿0
2044	Morpho eUSD MEUSD	$1.02	0.09	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2050	Hoge Finance HOGE	$0.00001022 ₿0.00000000039	5.96	$4.24M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$2.92K ₿0.27	$4.24M ₿162.28	$4.24M ₿162.28
2054	AlphaKEK.AI AIKEK	$0.01782 ₿0.00000023	-3.09	$4.23M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$5.35K ₿0.95	$4.23M ₿58.68	$4.23M ₿0
2056	RWA Inc. RWA	$0.01517	-7.34	$4.16M	$0.01645	$0.01507	$277.41K	$15.1M	$4.16M
2081	MahaDAO MAHA	$0.6577 ₿0.000032	-0.22	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6528 ₿0.000031	$208.34K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2084	XCAD Network XCAD	$0.05772 ₿0.000014	4.53	$4.03M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$629.64K ₿94.35	$11.5M ₿2.92K	$4.03M ₿755.38
2103	Shrub SHRUB	$0.00418	-3.34	$3.94M	$0.004619	$0.004083	$1.68M	$3.97M	$3.94M
2105	Heurist HEU	$0.02955	-22.37	$3.87M	$0.03807	$0.02922	$287.51K	$29.56M	$3.87M
2112	ParagonsDAO PDT	$0.03146 ₿0.0000023	-0.82	$3.93M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$4.86K ₿0.3	$4.53M ₿384.5	$3.93M ₿293.88
2117	Pepper Meme PEPPER	$0.003848	0.25	$3.85M	$0.003915	$0.003711	$63.51K	$3.85M	$3.85M
2131	Brat BRAT	$0.003791	-2.97	$3.83M	$0.003929	$0.003645	$135.48K	$3.83M	$3.83M
2136	Andy ANDY	$0.003812 ₿0.00000035	1.54	$3.79M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$104.56K ₿36.67	$3.79M ₿340.48	$3.79M ₿0
2138	Seedworld SWORLD	$0.0005451	-1.89	$3.77M	$0.0005691	$0.000513	$30.34K	$10.9M	$3.77M
2139	iZUMi Finance IZI	$0.004768 ₿0.00000022	-0.41	$3.75M ₿0	$0.004819 ₿0.00000023	$0.004723 ₿0.00000022	$177.73K ₿8.68	$9.53M ₿446.97	$3.75M ₿0
2142	Zygo The Frog ZYGO	$0.003745	-12.23	$3.75M	$0.004267	$0.003676	$5.04K	$3.75M	$3.75M
2144	MOEW MOEW	$0.0005312 ₿0.000000022	-10.48	$3.75M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.55M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2146	Bitcoin on Base BTCB	$0.2401	-3.17	$3.73M	$0.2488	$0.2257	$28.78K	$3.73M	$3.73M
2160	Johnny Suede SUEDE	$0.007819	-4.87	$3.67M	$0.008238	$0.007762	$103.52K	$3.67M	$3.67M
2161	aixCB by Virtuals AIXCB	$0.003733	-18.89	$3.71M	$0.004607	$0.003492	$61.91K	$3.71M	$3.71M
2166	IPOR IPOR	$0.1298 ₿0.0000083	-0.80	$3.62M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$11.12K ₿0.25	$12.99M ₿840.88	$3.62M ₿117.22
2168	SubQuery Network SQT	$0.00153 ₿0.00000043	-8.85	$3.64M ₿345.58	$0.00168 ₿0.00000049	$0.001515 ₿0.00000042	$167.56K ₿38.56	$15.47M ₿4.3K	$3.64M ₿345.58
2173	Fren Pet FP	$0.4902 ₿0.00018	-5.64	$3.59M ₿0	$0.5195 ₿0.00023	$0.4881 ₿0.00012	$5.83K ₿137.32	$3.59M ₿1.81K	$3.59M ₿0
2175	Glo Dollar USDGLO	$1 ₿0.000014	-0.01*	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$23.53K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	AION 5100 AION	$0.1687	0.74	$3.54M	$0.1691	$0.1554	$23.55K	$3.54M	$3.54M
2186	Alpha City AMETA	$0.0003527	8.14	$3.54M	$0.0003654	$0.0003223	$4.2K	$3.54M	$3.54M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}