Ergebnisseite 3 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (1634)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	Wagmi WAGMI	$0.007721 ₿0.00000019	0.27	$13.97M ₿303.09	$0.007949 ₿0.00000020	$0.007631 ₿0.00000018	$1.94M ₿5.7	$40.28M	$13.97M ₿303.09
1404	Persistence XPRT	$0.06124 ₿0.0000045	-0.87	$13.91M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.47M ₿6.88	$14M ₿924.05	$13.91M ₿918.58
1412	Cryptex Finance CTX	$1.84 ₿0.000066	-0.10	$13.72M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.13M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1416	AEROBUD AEROBUD	$0.01361	-3.13	$13.62M	$0.01467	$0.01339	$316.45K	$13.62M	$13.62M
1423	Sally A1C A1C	$1.47	-0.24	$13.47M	$1.56	$1.42	$88.04K	$30.91M	$13.47M
1429	Silo Finance [OLD] SILO	$0.04181 ₿0.0000014	-2.33	$13.33M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$11.4K ₿0.33	$41.81M ₿1.48K	$13.33M ₿455.88
1439	Christ Is King CIK	$0.00001701	126.16	$13.21M	$0.00001881	$0.00000749	$255.25K	$13.21M	$13.21M
1451	Based ETH BSDETH	$2,552.92 ₿0.050	0.86	$12.81M ₿0	$2,648.74 ₿0.052	$2,521.27 ₿0.050	$531.25K ₿5.57	$12.81M	$12.81M ₿0
1457	f(x) Coin FX	$0.1903 ₿0.0000028	-1.71	$12.6M ₿2.03K	$0.2053 ₿0.0000030	$0.1886 ₿0.0000028	$792.6K ₿39.52	$12.6M ₿2.03K	$12.6M ₿2.03K
1465	Vita Inu VINU	$0.0000000139 ₿0.00000000000029	7.15	$12.45M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001293 ₿0.00000000000029	$1.82M ₿55.4	$12.45M ₿266.49	$12.45M ₿266.49
1469	Propbase PROPS	$0.03016 ₿0.0000028	-3.45	$12.43M ₿995.45	$0.03143 ₿0.0000035	$0.03005 ₿0.0000028	$2.49M ₿17.69	$36.22M ₿3.47K	$12.43M ₿995.45
1471	CreatorBid BID	$0.04611	-0.34	$12.38M	$0.05045	$0.0453	$3.46M	$46.12M	$12.38M
1475	Sovrun SOVRN	$0.01471	0.21	$12.26M	$0.01542	$0.01447	$142.49K	$13.21M	$12.26M
1477	BLOCKLORDS LRDS	$0.1825	-1.96	$12.23M	$0.1895	$0.1811	$819.88K	$18.26M	$12.23M
1481	Lingo LINGO	$0.0587	-0.05	$12.09M	$0.06046	$0.05856	$295.46K	$12.09M	$12.09M
1488	USSI USSI	$1.01	0.06	$12.04M	$1.01	$1	$1.56K	$12.04M	$12.04M
1489	Aleph ALEPH	$0.06454 ₿0.0000034	-0.08	$12.03M ₿649.95	$0.06659 ₿0.0000046	$0.06447 ₿0.0000029	$205.54K ₿175.09	$32.27M ₿1.74K	$12.03M ₿649.95
1496	Odos ODOS	$0.00743	0.75	$11.88M	$0.007602	$0.00732	$1.42M	$74.24M	$11.88M
1497	aixCB by Virtuals AIXCB	$0.01194	-7.56	$11.86M	$0.01344	$0.01175	$95.39K	$11.86M	$11.86M
1504	Eagle AI EAI	$0.3057	-5.53	$11.82M	$0.3381	$0.3071	$219.95K	$30.58M	$11.82M
1507	Wexo WEXO	$0.033 ₿0.000030	1.32	$11.79M ₿1.57K	$0.03326 ₿0.000032	$0.03233 ₿0.000028	$79.36K ₿0.01	$30.52M ₿28.01K	$11.79M ₿1.57K
1508	Sensay SNSY	$0.002202 ₿0.000000045	-1.57	$11.73M ₿0	$0.002301 ₿0.000000049	$0.00219 ₿0.000000040	$463.27K ₿4.47	$22M	$11.73M ₿0
1517	Aura Finance AURA	$0.2339 ₿0.000010	0.64	$11.62M ₿487.72	$0.2428 ₿0.000011	$0.2321 ₿0.000010	$18.64K ₿0.47	$18.75M ₿748.66	$11.62M ₿487.72
1522	FROK FROK	$0.05761 ₿0.0000024	0.88	$11.58M ₿0	$0.06126 ₿0.0000025	$0.0571 ₿0.0000024	$6.26K ₿0.74	$24.24M ₿1.04K	$11.58M ₿0
1568	Heroes of Mavia MAVIA	$0.2068 ₿0.000069	2.44	$10.68M ₿2.07K	$0.2092 ₿0.000071	$0.2004 ₿0.000067	$4.53M ₿628.04	$51.74M ₿17.24K	$10.68M ₿2.07K
1571	Base God TYBG	$0.00008632 ₿0.0000000038	0.31	$10.62M ₿474.67	$0.00009097 ₿0.0000000041	$0.00008532 ₿0.0000000035	$47.36K ₿16.99	$10.62M ₿474.67	$10.62M ₿474.67
1575	PAID Network PAID	$0.02143 ₿0.0000029	-0.65	$10.43M ₿849.37	$0.02196 ₿0.0000031	$0.02055 ₿0.0000026	$167.62K ₿14.89	$12.54M ₿1.75K	$10.43M ₿849.37
1581	King Protocol KING	$954.64	-0.96	$10.37M	$1,002.86	$951.96	$29.97K	$10.37M	$10.37M
1586	Ambire Wallet WALLET	$0.01446 ₿0.00000041	-2.46	$10.27M ₿230.17	$0.01517 ₿0.00000042	$0.01442 ₿0.00000038	$596.3K ₿8.59	$10.33M ₿231.72	$10.27M ₿230.17
1587	TRUF.Network TRUF	$0.03193 ₿0.0000091	-1.96	$10.16M ₿0	$0.03348 ₿0.0000098	$0.0316 ₿0.0000087	$211.6K ₿252.56	$31.68M	$10.16M ₿0
1616	SYMMIO SYMM	$0.03765	1.97	$9.89M	$0.03898	$0.03677	$11.44K	$16.19M	$9.89M
1620	Sidus SIDUS	$0.0008863 ₿0.00000015	8.65	$9.81M ₿1.68K	$0.0008907 ₿0.00000016	$0.0007751 ₿0.00000015	$1.09M ₿27.98	$16.76M ₿3.37K	$9.81M ₿1.68K
1637	Jackal Protocol JKL	$0.08012 ₿0.0000070	2.22	$9.49M ₿690.85	$0.08197 ₿0.0000074	$0.07754 ₿0.0000070	$24.6K ₿1.24	$12.85M ₿1.02K	$9.49M ₿690.85
1648	mfercoin MFER	$0.009309 ₿0.00000097	3.52	$9.31M ₿0	$0.009615 ₿0.0000010	$0.008993 ₿0.00000085	$3.08M ₿268.04	$9.31M ₿960.87	$9.31M ₿0
1654	FLOCK FLOCK	$0.07656	-0.36	$9.23M	$0.08077	$0.07587	$3.78M	$83.76M	$9.23M
1659	XSwap XSWAP	$0.04242	-0.25	$9.14M	$0.04473	$0.04206	$57.56K	$14.65M	$9.14M
1664	KiboShib KIBSHI	$0.000009099 ₿0.000000000086	51.29	$9.1M ₿87.84	$0.000009919 ₿0.000000000092	$0.00000601 ₿0.000000000084	$645.69K ₿0.42	$9.1M ₿87.84	$9.1M ₿87.84
1665	FEED EVERY GORILLA FEG	$0.00009281 ₿0.000000010	0.77	$8.95M ₿507.12	$0.00009503 ₿0.000000010	$0.00009068 ₿0.0000000099	$657.15K ₿5.18	$8.95M ₿507.12	$8.95M ₿507.12
1669	Acolyt ACOLYT	$0.009017	1.31	$9.02M	$0.009829	$0.008901	$157.99K	$9.02M	$9.02M
1677	Overtime OVER	$0.1322	3.00	$8.84M	$0.1341	$0.1281	$73.92K	$8.84M	$8.84M
1678	PAW PAW	$0.000000008826 ₿0.00000000000023	-4.36	$8.82M ₿98.55	$0.000000009397 ₿0.00000000000024	$0.000000008785 ₿0.00000000000023	$82.38K ₿9.54	$8.82M ₿232.66	$8.82M ₿98.55
1679	Polytrade TRADE	$0.2062 ₿0.000036	-2.91	$8.81M ₿1.2K	$0.2154 ₿0.000038	$0.2048 ₿0.000036	$460.61K ₿19.64	$20.62M ₿3.69K	$8.81M ₿1.2K
1685	Aura AURA	$0.4773	-6.61	$8.77M	$0.5327	$0.4781	$22.89K	$23.89M	$8.77M
1700	Extra Finance EXTRA	$0.02536 ₿0.0000023	11.10	$8.54M ₿456.81	$0.02645 ₿0.0000024	$0.02281 ₿0.0000022	$62.12K ₿6.52	$22.75M ₿2.24K	$8.54M ₿456.81
1701	MAGA TRUMP	$0.1895 ₿0.000084	-1.54	$8.54M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$574.01K ₿32.7	$8.54M ₿3.93K	$8.54M ₿3.93K
1702	Katana Inu KATA	$0.0002255 ₿0.000000026	10.14	$8.53M ₿721.59	$0.0002255 ₿0.000000029	$0.0002041 ₿0.000000026	$216.57K ₿6.58	$11.28M ₿1.33K	$8.53M ₿721.59
1719	SEDA SEDA	$0.02371	-2.79	$8.23M	$0.02459	$0.02369	$20.92K	$23.82M	$8.23M
1746	Thales THALES	$0.1298 ₿0.0000046	3.54	$7.93M ₿251.12	$0.1335 ₿0.0000047	$0.1252 ₿0.0000046	$38.02K ₿1.62	$5.68M ₿453.28	$7.93M ₿251.12
1747	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9056 ₿0.0000086	$0.873 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1769	Rabbi Schlomo by Virtuals SHEKEL	$0.007616	-3.93	$7.62M	$0.008464	$0.006788	$176.27K	$7.62M	$7.62M
1774	OX Coin OX	$0.0008499 ₿0.00000019	-4.82	$7.51M ₿725.78	$0.000969 ₿0.00000020	$0.0008492 ₿0.00000018	$4.43M ₿4.23	$7.51M ₿725.78	$7.51M ₿725.78
1786	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00744	-6.58	$7.44M	$0.008211	$0.00739	$773.11K	$7.44M	$7.44M
1794	Liquid Mercury MERC	$0.00349 ₿0.00000019	0	$7.34M ₿0	$0.00349 ₿0.00000019	$0.00349 ₿0.00000018	$28.5 ₿0	$20.94M ₿1.17K	$7.34M ₿0
1797	GenomesDAO GENOME GENOME	$0.007324	-1.19	$7.32M	$0.007669	$0.007307	$6.26K	$7.32M	$7.32M
1800	Strawberry AI BERRY	$0.07258	-1.23	$7.26M	$0.07664	$0.06716	$201.53K	$7.26M	$7.26M
1808	Tarot TAROT	$0.107 ₿0.0000035	-0.63	$7.22M ₿0	$0.1108 ₿0.0000035	$0.1067 ₿0.0000033	$40.31K ₿3.38	$10.72M ₿355	$7.22M ₿0
1809	Sancho SANCHO	$0.007131	-6.80	$7.15M	$0.007982	$0.006694	$288.11K	$7.15M	$7.15M
1812	Spectra SPECTRA	$0.01878	2.89	$7.07M	$0.01957	$0.01821	$18.48K	$11.21M	$7.07M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008002 ₿0.0000000076	$0.0007537 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	$TRUST ME BROs by Virtuals TRUST	$0.007358	-0.98	$6.74M	$0.007627	$0.006917	$114.82K	$7.33M	$6.74M
1853	Swarm Markets SMT	$0.07973 ₿0.000015	7.27	$6.58M ₿1.13K	$0.08141 ₿0.000015	$0.0743 ₿0.000014	$56.25K ₿15.46	$12.6M ₿3.66K	$6.58M ₿1.13K
1856	Neurobro BRO	$0.008165	-7.10	$6.54M	$0.00923	$0.008128	$40.15K	$8.13M	$6.54M
1858	BasisOS by Virtuals BIOS	$0.01211	18.78	$6.54M	$0.01465	$0.0102	$578.57K	$12.11M	$6.54M
1859	Sympson by Virtuals $SYMP	$0.006483	-2.65	$6.48M	$0.007008	$0.00629	$105.62K	$6.48M	$6.48M
1863	dHedge DAO DHT	$0.1128 ₿0.0000025	2.94	$6.48M ₿129.56	$0.1172 ₿0.0000027	$0.1092 ₿0.0000025	$7.41K ₿0.14	$11.29M ₿255.17	$6.48M ₿129.56
1864	sekoia by Virtuals SEKOIA	$0.006478	-5.34	$6.48M	$0.007074	$0.006412	$153.29K	$6.48M	$6.48M
1869	Shrub SHRUB	$0.006818	0.11	$6.43M	$0.007291	$0.006739	$1.45M	$6.48M	$6.43M
1872	CateCoin CATE	$0.0000001109 ₿0.0000000000065	1.21	$6.38M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$165.42K ₿8.05	$6.65M ₿660.86	$6.38M ₿227.19
1880	BMX BMX	$2.29 ₿0.000029	-3.46	$6.34M ₿35.4	$2.4 ₿0.000031	$2.28 ₿0.000029	$5.32K ₿1.08	$6.34M ₿296.08	$6.34M ₿35.4
1888	Ovr OVR	$0.1223 ₿0.0000067	0.80	$6.24M ₿344.8	$0.1245 ₿0.0000069	$0.1211 ₿0.0000065	$297.97K ₿24.64	$10.69M ₿590.47	$6.24M ₿344.8
1893	Re7 WETH RE7WETH	$2,548.75	0.77	$6.2M	$2,648.18	$2,522.17	$0	$6.2M	$6.2M
1895	Music by Virtuals MUSIC	$0.00611	6.97	$6.1M	$0.006576	$0.005577	$152.46K	$6.1M	$6.1M
1896	Pepper Meme PEPPER	$0.006173	16.02	$6.16M	$0.006243	$0.005296	$100.2K	$6.16M	$6.16M
1917	ChompCoin CHOMP	$0.06382	-0.94	$5.98M	$0.06632	$0.06223	$66.93K	$5.98M	$5.98M
1932	Token Metrics AI TMAI	$0.0008436	-4.09	$5.8M	$0.0008835	$0.0008398	$45.26K	$8.44M	$5.8M
1934	Degenerate SQuiD SQDGN	$0.005786	11.73	$5.79M	$0.006194	$0.005179	$145.96K	$5.79M	$5.79M
1958	PLAY PLAY	$0.007558	0.73	$5.62M	$0.007911	$0.007472	$3.7K	$7.56M	$5.62M
1962	Gigabrain by virtuals BRAIN	$0.005656	-10.83	$5.66M	$0.00675	$0.005447	$110.23K	$5.66M	$5.66M
1963	higher HIGHER	$0.005624 ₿0.0000010	7.36	$5.62M ₿1.05K	$0.005685 ₿0.0000011	$0.005216 ₿0.0000010	$357.48K ₿29.59	$5.62M ₿1.05K	$5.62M ₿1.05K
1965	Toby ToadGod TOBY	$0.00000001514 ₿0.00000000000057	-11.48	$5.68M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$28.58K ₿5.76	$6.31M ₿245.75	$5.68M ₿0
1973	Super Champs CHAMP	$0.006267	-4.85	$5.55M	$0.006684	$0.006212	$395.82K	$6.27M	$5.55M
1980	Smart Layer Network SLN	$0.07271 ₿0.000045	-0.64	$5.56M ₿729.86	$0.07526 ₿0.000049	$0.07193 ₿0.000044	$918.75K ₿41.66	$7.27M ₿4.6K	$5.56M ₿729.86
1994	Yield Optimizer ETH YOETH	$2,602.3	0.81	$5.39M	$2,699.55	$2,574.56	$0	$5.39M	$5.39M
1996	AION 5100 AION	$0.2559	6.70	$5.39M	$0.2615	$0.2353	$26.61K	$5.39M	$5.39M
2030	Rivalz Network RIZ	$0.004494	112.10	$5.15M	$0.004487	$0.002118	$2.33M	$22.21M	$5.15M
2031	RigoBlock GRG	$0.7801 ₿0.000037	3.10	$5.14M ₿248.45	$0.8044 ₿0.000051	$0.7546 ₿0.000037	$763.24 ₿0.38	$5.93M ₿282.53	$5.14M ₿248.45
2038	Settled EthXY Token SEXY	$0.05111 ₿0.000022	-11.01	$5.11M ₿0	$0.05859 ₿0.000024	$0.05047 ₿0.000021	$44.57K ₿5.74	$5.11M	$5.11M ₿0
2046	DebtReliefBot DRB	$0.0000502	8.16	$5.02M	$0.00005386	$0.00004579	$2.6M	$5.02M	$5.02M
2047	Wrapped SUI (Universal) USUI	$3.86	2.78	$5.05M	$3.93	$3.73	$2.02M	$5.05M	$5.05M
2048	JAM JAM	$0.001257	23.88	$5.04M	$0.001265	$0.0002162	$546.8	$5.04M	$5.04M
2059	Wrapped Ampleforth WAMPL	$4.15 ₿0.00043	-8.20	$4.99M ₿277.92	$4.64 ₿0.00044	$4.15 ₿0.00041	$459.48K ₿7.02	$4.99M ₿277.92	$4.99M ₿277.92
2062	Andy ANDY	$0.004971 ₿0.00000035	-2.63	$4.97M ₿0	$0.005415 ₿0.00000040	$0.00494 ₿0.00000017	$44.08K ₿36.67	$4.97M ₿340.48	$4.97M ₿0
2088	RAI Finance SOFI	$0.009424 ₿0.00000045	1.50	$4.78M ₿233.47	$0.009745 ₿0.00000048	$0.009072 ₿0.00000045	$789.83K ₿18.95	$9.42M ₿460.33	$4.78M ₿233.47
2090	IMGN Labs IMGN	$0.004779	-17.18	$4.78M	$0.006125	$0.004724	$182.81K	$4.78M	$4.78M
2095	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$4.76M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.39M ₿6.39	$4.76M ₿1.47K	$4.76M ₿0
2099	Be For FWX B4FWX	$0.004667	-7.40	$4.73M	$0.005349	$0.004646	$162.55K	$4.73M	$4.73M
2102	Bamboo on Base BAMBOO	$0.004734	0.54	$4.73M	$0.004828	$0.0047	$23K	$4.73M	$4.73M
2127	Dtravel TRVL	$0.0105 ₿0.0000010	0.42	$4.58M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$141.49K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2130	Bitcoin on Base BTCB	$0.2938	9.81	$4.59M	$0.3008	$0.2671	$35.22K	$4.59M	$4.59M
2136	Heurist HEU	$0.02989	-1.59	$4.55M	$0.03133	$0.02962	$128.62K	$29.92M	$4.55M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}