Ergebnisseite 3 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1093	PAAL AI PAAL	$0.02492 ₿0.0000081	-8.17	$22.31M ₿5.33K	$0.02797 ₿0.0000089	$0.02414 ₿0.0000081	$3.13M ₿80.85	$24.86M ₿8.18K	$22.31M ₿5.33K
1102	Allora ALLO	$0.105	0.15	$22.1M	$0.1077	$0.1037	$8.71M	$82.61M	$22.1M
1105	Velvet VELVET	$0.1404	1.51	$21.93M	$0.1437	$0.1383	$4.7M	$140.37M	$21.93M
1109	IX Swap IXS	$0.1213 ₿0.0000088	-2.78	$21.84M ₿1.47K	$0.1254 ₿0.0000092	$0.1212 ₿0.0000077	$128.8K ₿15.59	$21.84M ₿1.59K	$21.84M ₿1.47K
1110	Maverick Protocol MAV	$0.02598 ₿0.0000086	0.21	$21.83M ₿2.16K	$0.02659 ₿0.0000092	$0.02565 ₿0.0000085	$2.23M ₿197.87	$51.79M ₿17.28K	$21.83M ₿2.16K
1116	Particle Network PARTI	$0.09279	6.89	$21.62M	$0.09556	$0.08628	$28.46M	$92.81M	$21.62M
1123	HairDAO HAIR	$30.73 ₿0.00067	0.80	$21.36M ₿434.45	$31.41 ₿0.00068	$29.17 ₿0.00067	$18.5K ₿0	$47.12M ₿1.04K	$21.36M ₿434.45
1125	Propy PRO	$0.3678 ₿0.000038	-5.38	$21.33M ₿2.21K	$0.3893 ₿0.000040	$0.3672 ₿0.000036	$9.57M ₿140.66	$36.84M ₿3.81K	$21.33M ₿2.21K
1126	Limitless LMTS	$0.1615	-1.19	$21.26M	$0.1642	$0.1614	$2.2M	$161.56M	$21.26M
1143	Origin Protocol OGN	$0.031 ₿0.0000031	-0.08	$20.56M ₿1.57K	$0.03169 ₿0.0000033	$0.03056 ₿0.0000030	$1.78M ₿352.47	$43.72M ₿3.12K	$20.56M ₿1.57K
1148	Frankencoin ZCHF	$1.25	0.27	$20.46M	$1.26	$1.25	$325.77K	$20.46M	$20.46M
1154	Stables Labs USDX USDX	$0.02933	-22.64	$20.08M	$0.03799	$0.02692	$478.42	$20.08M	$20.08M
1155	DebtReliefBot DRB	$0.000201	54.83	$20.08M	$0.0002343	$0.0001175	$5.14M	$20.08M	$20.08M
1159	Autonolas OLAS	$0.08721 ₿0.000056	-3.65	$20.02M ₿2.46K	$0.0913 ₿0.000057	$0.08721 ₿0.000052	$300.63K ₿48.92	$41.27M ₿30.31K	$20.02M ₿2.46K
1165	Intuition TRUST	$0.1106	-1.30	$19.85M	$0.1141 ₿0.	$0.1089 ₿0.	$2.36M ₿0	$110.5M	$19.85M
1170	Surge SURGE	$0.04016	0.95	$19.68M	$0.0417	$0.03953	$3.69M	$40.17M	$19.68M
1174	Apu Apustaja APU	$0.00005802 ₿0.0000000056	1.71	$19.62M ₿0	$0.00006022 ₿0.0000000061	$0.00005669 ₿0.0000000036	$777.29K ₿82.68	$19.62M ₿2.42K	$19.62M ₿0
1177	ANyONe Protocol ANYONE	$0.2438 ₿0.000048	-0.78	$19.49M ₿3.58K	$0.2547 ₿0.000052	$0.2429 ₿0.000048	$1.2M ₿29.72	$24.38M ₿4.89K	$19.49M ₿3.58K
1188	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1198	Solidus Ai Tech AITECH	$0.01081 ₿0.0000031	-2.26	$18.97M ₿1.67K	$0.01109 ₿0.0000034	$0.01067 ₿0.0000030	$5.85M ₿115.83	$21.49M ₿6.28K	$18.97M ₿1.67K
1204	SaucerSwap SAUCE	$0.02148 ₿0.0000017	-1.94	$18.79M ₿1.11K	$0.02232 ₿0.0000018	$0.02149 ₿0.0000017	$85.45K ₿27.61	$21.51M ₿1.79K	$18.79M ₿1.11K
1213	Reactive Network REACT	$0.04189	-5.77	$18.44M	$0.04492	$0.04187	$457.6K	$20.93M	$18.44M
1214	ResearchCoin RSC	$0.1408 ₿0.000010	3.84	$18.39M ₿1.02K	$0.1408 ₿0.000011	$0.1355 ₿0.000010	$678.55K ₿4.35	$140.72M ₿10.77K	$18.39M ₿1.02K
1224	Freysa AI FAI	$0.002198	-3.89	$18.04M	$0.002344	$0.00217	$574.78K	$18.04M	$18.04M
1229	Rei REI	$0.01794	-5.93	$17.94M	$0.01994	$0.01785	$1.04M	$17.94M	$17.94M
1230	The Innovation Game TIG	$0.7193	13.05	$17.94M	$0.6821	$0.632	$3.83M	$32.09M	$17.94M
1233	Luna by Virtuals LUNA	$0.01768	-2.23	$17.73M	$0.01895	$0.01767	$673.28K	$17.73M	$17.73M
1240	GAME by Virtuals GAME	$0.01746	-4.41	$17.46M	$0.01881	$0.01732	$4.35M	$17.46M	$17.46M
1258	YieldFi vyUSD VYUSD	$0.921	0.01	$16.91M	$0.921	$0.9209	$3.53	$16.91M	$16.91M
1259	Thales THALES	$0.2628 ₿0.0000046	0.13	$16.87M ₿251.12	$0.2662 ₿0.0000047	$0.26 ₿0.0000046	$513.36 ₿1.62	$26.28M ₿453.28	$16.87M ₿251.12
1267	Checkmate CHECK	$0.09011	13.17	$16.58M	$0.09461	$0.078	$6.67M	$89.94M	$16.58M
1278	ynETH MAX YNETHX	$3,333.55	0.33	$16.31M	$3,342.41	$3,308.69	$119.93	$16.31M	$16.31M
1290	Overtime OVER	$0.2612	-0.39	$15.99M	$0.2641	$0.2607	$43.75K	$15.99M	$15.99M
1295	Realio Network RIO	$0.1583 ₿0.000031	-3.12	$15.84M ₿0	$0.1677 ₿0.000035	$0.1584 ₿0.000031	$720.39K ₿184.88	$15.84M ₿1.74K	$15.84M ₿0
1304	Assemble AI ASM	$0.01006 ₿0.00000052	-2.68	$15.73M ₿0	$0.01036 ₿0.00000061	$0.009997 ₿0.00000048	$1.48M ₿61.18	$30.21M ₿784.91	$15.73M ₿0
1335	MIA MIA	$0.02756	0.09	$15.11M	$0.02782 ₿0.	$0.02726 ₿0.	$5.21K ₿0	$27.55M	$15.11M
1350	LimeWire LMWR	$0.03949 ₿0.000019	-5.66	$14.55M ₿1.1K	$0.04241 ₿0.000020	$0.03766 ₿0.000018	$1.75M ₿73.78	$24.99M ₿15.54K	$14.55M ₿1.1K
1364	OpenServ SERV	$0.0196	5.87	$14.31M	$0.01982	$0.01829	$131.81K	$19.6M	$14.31M
1374	Diem DIEM	$394.34	-12.36	$14.23M	$462.32	$383.68	$201.44K	$14.22M	$14.23M
1375	Anyspend ANY	$0.06454	-0.65	$14.2M	$0.06609	$0.06419	$866.28	$64.55M	$14.2M
1380	Wayfinder PROMPT	$0.06341	11.61	$14.15M	$0.06324	$0.05518	$7.57M	$63.2M	$14.15M
1382	WalletConnect Token WCT	$0.07547	-5.03	$14.06M	$0.08029	$0.07448	$12.76M	$75.52M	$14.06M
1386	Synapse SYN	$0.06382 ₿0.000018	0.05	$13.98M ₿3.61K	$0.06581 ₿0.000020	$0.06327 ₿0.000018	$1.94M ₿355.07	$15.96M ₿3.51K	$13.98M ₿3.61K
1392	Ether-1 ETHO	$0.1794 ₿0.00000011	2,214.17	$13.92M ₿6.49	$0.1793 ₿0.00000014	$0.007734 ₿0.000000068	$1.96 ₿0.79	$13.92M	$13.92M ₿6.49
1405	Yala Stablecoin YU	$0.4814	4.94	$13.66M	$0.4938	$0.4396	$95.91	$13.66M	$13.66M
1416	XION XION	$0.1906	-0.07	$13.51M	$0.1932	$0.1882	$5.1M	$38.13M	$13.51M
1423	Cortex CX	$0.01083	-0.74	$13.36M	$0.0112	$0.01061	$5.27	$17.84M	$13.36M
1426	RIZE RIZE	$0.009617	-2.53	$13.33M	$0.01001	$0.009643	$60.56K	$47.58M	$13.33M
1428	doginme DOGINME	$0.0001967 ₿0.000000010	-5.94	$13.3M ₿699.91	$0.0002157 ₿0.000000011	$0.0001967 ₿0.0000000096	$530.79K ₿33.62	$13.3M ₿699.91	$13.3M ₿699.91
1432	Forta FORT	$0.02106 ₿0.0000028	2.02	$13.25M ₿987.97	$0.02197 ₿0.0000029	$0.02061 ₿0.0000028	$811.42K ₿11.38	$21.07M ₿2.9K	$13.25M ₿987.97
1441	REPPO REPPO	$0.03745	-14.34	$12.89M	$0.04385	$0.03622	$5.86M	$37.45M	$12.89M
1450	Radiant Capital RDNT	$0.009872 ₿0.0000043	-1.43	$12.76M ₿2.11K	$0.01014 ₿0.0000045	$0.009751 ₿0.0000043	$2.65M ₿328.55	$14.82M ₿4.34K	$12.76M ₿2.11K
1451	XSGD XSGD	$0.7788 ₿0.000010	0.11	$12.76M ₿544.64	$0.7798 ₿0.000010	$0.7769 ₿0.000010	$603.82K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1453	Towns TOWNS	$0.006046	-0.79	$12.75M	$0.00625 ₿0.	$0.005968 ₿0.	$4.93M ₿0	$61.2M	$12.75M
1463	Keyboard Cat (Base) KEYCAT	$0.001253 ₿0.00000010	2.84	$12.53M ₿0	$0.001338 ₿0.00000015	$0.001215 ₿0.00000011	$505.42K ₿54.17	$12.53M ₿1.09K	$12.53M ₿0
1472	Web 3 Dollar USD3	$1.08	0.09	$12.48M	$1.08	$1.08	$17.7K	$12.48M	$12.48M
1484	Worldwide USD WUSD	$0.9989 ₿0.000014	0.01*	$12.27M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$316.42K ₿6.39	$12.27M ₿1.47K	$12.27M ₿0
1486	Edel EDEL	$0.02382	-5.39	$12.2M	$0.02597	$0.02273	$552.29K	$23.93M	$12.2M
1498	Daydreams DREAMS	$0.01423	-21.14	$12.07M	$0.01836	$0.01348	$2.68M	$14.21M	$12.07M
1510	Mythos MYTH	$0.01491 ₿0.0000070	-6.59	$11.88M ₿0	$0.01625 ₿0.0000070	$0.01489 ₿0.0000066	$39.8K ₿2.63	$14.92M ₿6.99K	$11.88M ₿0
1511	The Doge NFT DOG	$0.0008743 ₿0.00000023	-1.29	$11.86M ₿3.5K	$0.0009106 ₿0.00000024	$0.0008583 ₿0.00000022	$17.86K ₿55.01	$14.84M ₿3.98K	$11.86M ₿3.5K
1517	GENIUS AI GNUS	$0.9506	9.30	$11.81M	$1.22	$0.8697	$3.26K	$14.44M	$11.81M
1518	Orbiter Finance OBT	$0.00227	-2.97	$11.8M	$0.002357	$0.002263	$5.02M	$22.7M	$11.8M
1530	Bedrock BR	$0.05282	0.86	$11.62M	$0.05385	$0.05213	$985.9K	$52.81M	$11.62M
1541	GIZA GIZA	$0.04814	-0.82	$11.55M	$0.04948	$0.04807	$891.47K	$48.11M	$11.55M
1549	THORWallet TITN	$0.2684	-2.70	$11.41M	$0.2772	$0.2677	$2.36M	$244.53M	$11.41M
1550	Bobo Coin BOBO	$0.0000001717 ₿0.000000000019	-0.30	$11.41M ₿0	$0.0000001736 ₿0.000000000022	$0.0000001685 ₿0.000000000018	$420.12K ₿40.9	$11.42M ₿1.3K	$11.41M ₿0
1553	Mamo MAMO	$0.02397	-3.00	$11.38M	$0.0252	$0.02389	$789.93K	$23.94M	$11.38M
1564	IMO IMO	$0.9996 ₿0.0000031	-0.31	$11.17M ₿34.72	$1.03 ₿0.0000031	$0.9888 ₿0.0000030	$41.77K ₿0.02	$17.62M ₿58.53	$11.17M ₿34.72
1571	Mey Network MEY	$0.1262	-1.21	$11.02M	$0.1283	$0.1253	$176.8K	$290.53M	$11.02M
1586	Ski Mask Dog SKI	$0.01064	-1.18	$10.64M	$0.01111	$0.01019	$454.13K	$10.64M	$10.64M
1587	VitaDAO VITA	$0.413 ₿0.000039	-2.07	$10.63M ₿1.04K	$0.4386 ₿0.000040	$0.4069 ₿0.000038	$602.27K ₿5.88	$11.57M ₿1.09K	$10.63M ₿1.04K
1595	SWEAT SWEAT	$0.00139 ₿0.00000016	0.63	$10.57M ₿1.28K	$0.00139 ₿0.00000017	$0.00138 ₿0.00000016	$6.83M ₿109.19	$27.82M ₿3.55K	$10.57M ₿1.28K
1597	Wrapped SOMI WSOMI	$0.2465	-4.24	$10.57M	$0.2582	$0.2452	$145.54K	$10.57M	$10.57M
1608	Liquid Mercury MERC	$0.003286 ₿0.00000019	-2.09	$10.44M ₿0	$0.003599 ₿0.00000019	$0.003286 ₿0.00000018	$83.15 ₿0	$19.72M ₿1.17K	$10.44M ₿0
1625	SYMMIO SYMM	$0.01392	-0.90	$10.24M	$0.01417	$0.01379	$6.14K	$11.92M	$10.24M
1670	Send SEND	$0.0285	-6.23	$9.54M	$0.032	$0.0285	$88.49K	$27.74M	$9.54M
1674	Covalent X Token CXT	$0.009467	-1.29	$9.47M	$0.009679	$0.009368	$465.83K	$9.47M	$9.47M
1686	Quickswap QUICK	$0.01323 ₿0.0000011	-1.51	$9.31M ₿693.1	$0.01384 ₿0.0000011	$0.01316 ₿0.0000011	$1.47M ₿60.39	$12.46M ₿1K	$9.31M ₿693.1
1687	PowerSnookerCoin PSC	$0.01547	0.81	$9.28M	$0.01562	$0.01529	$2.01	$9.28M	$9.28M
1698	DEFI.ssi DEFI.SSI	$0.3542	-1.70	$9.1M	$0.3667	$0.3508	$274.91K	$9.1M	$9.1M
1710	dHedge DAO DHT	$0.1656 ₿0.0000025	-0.94	$9.01M ₿129.56	$0.1674 ₿0.0000027	$0.1541 ₿0.0000025	$3.56K ₿0.14	$16.57M ₿255.17	$9.01M ₿129.56
1719	Wrapped Cygnus USD WCGUSD	$1.19	-0.01*	$8.94M	$1.19	$1.19	$2.17	$8.94M	$8.94M
1720	Wexo WEXO	$0.02545 ₿0.000030	0.96	$8.94M ₿1.57K	$0.0256 ₿0.000032	$0.02495 ₿0.000028	$149.14K ₿0.01	$22.8M ₿28.01K	$8.94M ₿1.57K
1725	Ambire Wallet WALLET	$0.01274 ₿0.00000041	-7.85	$8.92M ₿230.17	$0.01384 ₿0.00000042	$0.01267 ₿0.00000038	$251.17K ₿8.59	$9.37M ₿231.72	$8.92M ₿230.17
1734	Aavegotchi GHST	$0.172 ₿0.000036	-2.48	$8.78M ₿1.88K	$0.1807 ₿0.000039	$0.1709 ₿0.000035	$540.37K ₿220.96	$9.06M ₿1.94K	$8.78M ₿1.88K
1749	Altura ALU	$0.008651 ₿0.00000085	-2.72	$8.58M ₿618.74	$0.008994 ₿0.00000086	$0.008595 ₿0.00000084	$2.25M ₿148.65	$8.58M ₿851.05	$8.58M ₿618.74
1761	Bitcoin USD (BTCFi) BTCUSD	$0.9947	-0.47	$8.46M	$0.9998	$0.9882	$5.65K	$8.46M	$8.46M
1768	zkVerify VFY	$0.02729	0.47	$8.36M	$0.02801	$0.02701	$1.05M	$27.3M	$8.36M
1771	Fantom Bomb FBOMB	$0.01795 ₿0.00000038	1.53	$8.41M ₿0	$0.01847 ₿0.00000039	$0.01738 ₿0.00000037	$64.39K ₿5.26	$8.41M	$8.41M ₿0
1778	Telos TLOS	$0.01956 ₿0.0000046	-1.57	$8.22M ₿1.94K	$0.01989 ₿0.0000048	$0.01954 ₿0.0000046	$1.65M ₿101.21	$8.22M ₿1.97K	$8.22M ₿1.94K
1793	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	-0.05	$8.03M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$7.62M ₿1.13K	$8.03M	$8.03M ₿0
1794	DeBox BOX	$0.0175	-1.12	$8.02M	$0.01799	$0.01744	$38.41K	$17.5M	$8.02M
1807	Re7 WETH RE7WETH	$3,210.99	-0.77	$7.81M	$3,287.96	$3,190.57	$0	$7.81M	$7.81M
1808	Wrapped Solana (Universal) USOL	$138.4	-0.02	$7.77M	$143.11	$137.9	$760.68K	$7.77M	$7.77M
1814	crow with knife CAW	$0.00000001009 ₿0.00000000000015	-1.08	$7.75M ₿0	$0.00000001029 ₿0.00000000000017	$0.00000001005 ₿0.00000000000014	$92.22K ₿12.86	$7.75M ₿123.02	$7.75M ₿0
1815	Stables Labs Staked USDX SUSDX	$0.032	-22.58	$7.72M	$0.04144	$0.02937	$9.01	$7.72M	$7.72M
1822	Common COMMON	$0.00302	2.39	$7.7M	$0.003104	$0.002915	$1.75M	$30.21M	$7.7M
1825	KRYLL KRL	$0.1893 ₿0.000013	0.01	$7.62M ₿490.29	$0.1895 ₿0.000013	$0.1886 ₿0.000013	$99.81K ₿15.88	$9.36M ₿662.75	$7.62M ₿490.29
1828	Morpheus AI MOR	$1.23	-1.05	$7.59M	$1.27	$1.23	$19.43K	$10.97M	$7.59M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}