Ergebnisseite 3 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2332)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1089	Alethea Artificial Liquid Intelligence Token ALI	$0.002504 ₿0.00000034	-1.42	$22.76M ₿1.19K	$0.002557 ₿0.00000035	$0.002472 ₿0.00000033	$190.07K ₿31.77	$24.64M ₿3.39K	$22.76M ₿1.19K
1091	HairDAO HAIR	$32.69 ₿0.00067	1.58	$22.73M ₿434.45	$33.11 ₿0.00068	$32.04 ₿0.00067	$60.62K ₿0	$50.14M ₿1.04K	$22.73M ₿434.45
1094	Propy PRO	$0.3928 ₿0.000038	-11.06	$22.69M ₿2.21K	$0.4423 ₿0.000040	$0.3872 ₿0.000036	$8.15M ₿140.66	$39.19M ₿3.81K	$22.69M ₿2.21K
1113	Limitless LMTS	$0.1673	-0.38	$22.02M	$0.168	$0.1666	$2.1M	$167.34M	$22.02M
1120	Intuition TRUST	$0.1209	3.93	$21.72M	$0.1237 ₿0.	$0.1146 ₿0.	$11.58M ₿0	$120.93M	$21.72M
1123	Autonolas OLAS	$0.09392 ₿0.000056	-1.43	$21.51M ₿2.46K	$0.09563 ₿0.000057	$0.09296 ₿0.000052	$226.63K ₿48.92	$44.36M ₿30.31K	$21.51M ₿2.46K
1128	Velvet VELVET	$0.1377	-1.23	$21.35M	$0.1396	$0.1362	$4.31M	$137.77M	$21.35M
1132	Particle Network PARTI	$0.09115	-11.17	$21.29M	$0.1032	$0.08981	$19.84M	$91.38M	$21.29M
1142	Reactive Network REACT	$0.04794	-3.71	$20.92M	$0.04978	$0.04747	$404.72K	$23.92M	$20.92M
1146	Freysa AI FAI	$0.002511	-1.67	$20.72M	$0.002572	$0.002505	$462.77K	$20.72M	$20.72M
1151	GoPlus Security GPS	$0.005888	3.04	$20.58M	$0.006132	$0.005561	$6.15M	$59.01M	$20.58M
1161	Origin Protocol OGN	$0.03105 ₿0.0000031	-3.06	$20.29M ₿1.57K	$0.03221 ₿0.0000033	$0.03046 ₿0.0000030	$2.69M ₿352.47	$43.81M ₿3.12K	$20.29M ₿1.57K
1162	Surge SURGE	$0.04138	2.29	$20.27M	$0.04145	$0.03855	$5.06M	$41.37M	$20.27M
1166	Frankencoin ZCHF	$1.26	-0.03	$20.13M	$1.26	$1.25	$498.68K	$20.13M	$20.13M
1170	Luna by Virtuals LUNA	$0.01995	24.17	$19.96M	$0.01984	$0.01538	$671.29K	$19.96M	$19.96M
1172	SaucerSwap SAUCE	$0.02278 ₿0.0000017	-1.04	$19.89M ₿1.11K	$0.02328 ₿0.0000018	$0.02224 ₿0.0000017	$167.79K ₿27.61	$22.78M ₿1.79K	$19.89M ₿1.11K
1176	ANyONe Protocol ANYONE	$0.2472 ₿0.000048	-0.87	$19.72M ₿3.58K	$0.253 ₿0.000052	$0.2407 ₿0.000048	$1.28M ₿29.72	$24.66M ₿4.89K	$19.72M ₿3.58K
1182	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1192	GAME by Virtuals GAME	$0.01917	0.52	$19.18M	$0.0191	$0.01703	$4.93M	$19.18M	$19.18M
1207	Solidus Ai Tech AITECH	$0.01065 ₿0.0000031	-6.45	$18.65M ₿1.67K	$0.01145 ₿0.0000034	$0.01055 ₿0.0000030	$6.19M ₿115.83	$21.13M ₿6.28K	$18.65M ₿1.67K
1218	Rei REI	$0.01843	-6.10	$18.27M	$0.01984	$0.01711	$558.97K	$18.27M	$18.27M
1221	ResearchCoin RSC	$0.1394 ₿0.000010	-1.41	$18.15M ₿1.02K	$0.1419 ₿0.000011	$0.1374 ₿0.000010	$663.38K ₿4.35	$139.42M ₿10.77K	$18.15M ₿1.02K
1248	Apu Apustaja APU	$0.00005106 ₿0.0000000056	1.70	$17.24M ₿0	$0.00005174 ₿0.0000000061	$0.00004952 ₿0.0000000036	$620.32K ₿82.68	$17.24M ₿2.42K	$17.24M ₿0
1252	Thales THALES	$0.2659 ₿0.0000046	-0.09	$17.07M ₿251.12	$0.2673 ₿0.0000047	$0.2628 ₿0.0000046	$763.56 ₿1.62	$26.59M ₿453.28	$17.07M ₿251.12
1263	YieldFi vyUSD VYUSD	$0.9201	0.03	$16.9M	$0.9201	$0.9199	$3.53	$16.9M	$16.9M
1287	Worldwide USD WUSD	$0.9991 ₿0.000014	-0.04	$16.26M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$497.66K ₿6.39	$16.26M ₿1.47K	$16.26M ₿0
1290	ynETH MAX YNETHX	$3,307.08	-2.20	$16.18M	$3,384.61	$3,266.52	$8.76K	$16.18M	$16.18M
1291	Overtime OVER	$0.264	-1.22	$16.18M	$0.2679	$0.2627	$55.86K	$16.18M	$16.18M
1299	Realio Network RIO	$0.1594 ₿0.000031	-3.31	$15.92M ₿0	$0.1657 ₿0.000035	$0.1577 ₿0.000031	$734.85K ₿184.88	$15.92M ₿1.74K	$15.92M ₿0
1305	Assemble AI ASM	$0.01008 ₿0.00000052	-0.79	$15.75M ₿0	$0.0106 ₿0.00000061	$0.00998 ₿0.00000048	$1.42M ₿61.18	$30.24M ₿784.91	$15.75M ₿0
1306	The Innovation Game TIG	$0.5977	-5.77	$15.73M	$0.6345	$0.5642	$3.3M	$28.14M	$15.73M
1321	Checkmate CHECK	$0.0835	-2.78	$15.39M	$0.08607	$0.08114	$16.54M	$83.5M	$15.39M
1327	PlaysOut PLAY	$0.04091	-1.12	$15.28M	$0.04234	$0.04075	$2.06M	$204.58M	$15.28M
1342	Cortex CX	$0.01214	-1.13	$14.97M	$0.01236	$0.01207	$4.93	$19.99M	$14.97M
1344	MIA MIA	$0.02722	-2.53	$14.93M	$0.02812 ₿0.	$0.02696 ₿0.	$13.25K ₿0	$27.22M	$14.93M
1357	WalletConnect Token WCT	$0.07926	-2.65	$14.77M	$0.08307	$0.07785	$15.92M	$79.34M	$14.77M
1359	Mythos MYTH	$0.0185 ₿0.0000070	-3.11	$14.76M ₿0	$0.01947 ₿0.0000070	$0.01841 ₿0.0000066	$73.34K ₿2.63	$18.53M ₿6.99K	$14.76M ₿0
1370	XION XION	$0.2039	2.81	$14.44M	$0.2091	$0.1975	$5.74M	$40.77M	$14.44M
1371	Daydreams DREAMS	$0.01699	2.39	$14.43M	$0.0194	$0.01588	$2.57M	$16.99M	$14.43M
1379	Anyspend ANY	$0.0649	-2.13	$14.3M	$0.06646	$0.06379	$54.65K	$65M	$14.3M
1405	Yala Stablecoin YU	$0.4852	-2.49	$13.77M	$0.4977	$0.4836	$47.06	$13.77M	$13.77M
1419	RIZE RIZE	$0.01016	1.70	$13.54M	$0.01023	$0.009891	$101.79K	$50.39M	$13.54M
1425	doginme DOGINME	$0.0001991 ₿0.000000010	0.62	$13.49M ₿699.91	$0.000211 ₿0.000000011	$0.0001935 ₿0.0000000096	$478.71K ₿33.62	$13.49M ₿699.91	$13.49M ₿699.91
1428	Synapse SYN	$0.06101 ₿0.000018	2.55	$13.37M ₿3.61K	$0.06109 ₿0.000020	$0.05812 ₿0.000018	$2.38M ₿355.07	$15.26M ₿3.51K	$13.37M ₿3.61K
1430	Wayfinder PROMPT	$0.05955	-2.66	$13.35M	$0.06128	$0.0581	$6.17M	$59.63M	$13.35M
1434	Towns TOWNS	$0.00627	-1.17	$13.24M	$0.006371 ₿0.	$0.006016 ₿0.	$7.79M ₿0	$63.58M	$13.24M
1435	Forta FORT	$0.02105 ₿0.0000028	-4.11	$13.24M ₿987.97	$0.02202 ₿0.0000029	$0.02074 ₿0.0000028	$321.15K ₿11.38	$21.05M ₿2.9K	$13.24M ₿987.97
1439	Radiant Capital RDNT	$0.01021 ₿0.0000043	-0.54	$13.2M ₿2.11K	$0.0104 ₿0.0000045	$0.01001 ₿0.0000043	$3.16M ₿328.55	$15.32M ₿4.34K	$13.2M ₿2.11K
1445	Orbiter Finance OBT	$0.002513	1.71	$13.13M	$0.003105	$0.002463	$7.95M	$25.25M	$13.13M
1450	Mamo MAMO	$0.02747	-8.03	$13.07M	$0.0299	$0.02667	$1.25M	$27.5M	$13.07M
1453	OpenServ SERV	$0.01784	7.38	$13M	$0.01829	$0.0165	$265.09K	$17.81M	$13M
1455	Edel EDEL	$0.02602	-1.92	$12.96M	$0.02653	$0.02487	$679K	$26.03M	$12.96M
1462	LimeWire LMWR	$0.03485 ₿0.000019	7.10	$12.88M ₿1.1K	$0.03497 ₿0.000020	$0.03254 ₿0.000018	$1.25M ₿73.78	$22.13M ₿15.54K	$12.88M ₿1.1K
1469	XSGD XSGD	$0.7791 ₿0.000010	-0.21	$12.77M ₿544.64	$0.782 ₿0.000010	$0.7783 ₿0.000010	$569.95K ₿270.54	$12.77M ₿544.64	$12.77M ₿544.64
1475	GIZA GIZA	$0.05373	-4.72	$12.71M	$0.05994	$0.05367	$2.16M	$53.67M	$12.71M
1484	Web 3 Dollar USD3	$1.08	0.02	$12.52M	$1.08	$1.08	$58.02K	$12.52M	$12.52M
1511	The Doge NFT DOG	$0.0008869 ₿0.00000023	-2.07	$12.02M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008609 ₿0.00000022	$28.64K ₿55.01	$15.05M ₿3.98K	$12.02M ₿3.5K
1514	DebtReliefBot DRB	$0.0001196	-22.63	$11.98M	$0.000162	$0.0001032	$2.71M	$11.98M	$11.98M
1521	GENIUS AI GNUS	$0.9567	-7.38	$11.89M	$1.2	$0.7171	$17.6K	$14.54M	$11.89M
1534	Bedrock BR	$0.05347	-3.19	$11.77M	$0.05589	$0.05274	$696.95K	$53.49M	$11.77M
1540	Keyboard Cat (Base) KEYCAT	$0.00118 ₿0.00000010	-3.65	$11.72M ₿0	$0.001229 ₿0.00000015	$0.001134 ₿0.00000011	$474.93K ₿54.17	$11.72M ₿1.09K	$11.72M ₿0
1550	THORWallet TITN	$0.2726	4.55	$11.59M	$0.2759	$0.2603	$1.74M	$248.39M	$11.59M
1559	VitaDAO VITA	$0.4443 ₿0.000039	-10.23	$11.44M ₿1.04K	$0.4951 ₿0.000040	$0.4304 ₿0.000038	$643.83K ₿5.88	$12.44M ₿1.09K	$11.44M ₿1.04K
1561	Wrapped SOMI WSOMI	$0.2648	0.97	$11.37M	$0.2701	$0.253	$161.64K	$11.37M	$11.37M
1570	IMO IMO	$1.01 ₿0.0000031	-2.30	$11.28M ₿34.72	$1.04 ₿0.0000031	$1.01 ₿0.0000030	$39.09K ₿0.02	$17.79M ₿58.53	$11.28M ₿34.72
1582	REPPO REPPO	$0.04004	1.98	$11.1M	$0.04555	$0.03424	$7.63M	$40.05M	$11.1M
1587	Bobo Coin BOBO	$0.0000001641 ₿0.000000000019	-2.03	$10.91M ₿0	$0.0000001684 ₿0.000000000022	$0.0000001616 ₿0.000000000018	$400.22K ₿40.9	$10.93M ₿1.3K	$10.91M ₿0
1594	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1595	Ski Mask Dog SKI	$0.01079	-10.22	$10.81M	$0.01211	$0.01059	$444.8K	$10.81M	$10.81M
1598	Mey Network MEY	$0.1235	2.81	$10.76M	$0.1246	$0.12	$84.92K	$283.72M	$10.76M
1606	Ambire Wallet WALLET	$0.01504 ₿0.00000041	-9.39	$10.52M ₿230.17	$0.01663 ₿0.00000042	$0.01501 ₿0.00000038	$258.24K ₿8.59	$11.06M ₿231.72	$10.52M ₿230.17
1616	Diem DIEM	$291.35	-1.98	$10.44M	$306.59	$289.97	$70.5K	$10.44M	$10.44M
1619	SWEAT SWEAT	$0.001358 ₿0.00000016	0.61	$10.32M ₿1.28K	$0.001359 ₿0.00000017	$0.001343 ₿0.00000016	$4.7M ₿109.19	$27.17M ₿3.55K	$10.32M ₿1.28K
1649	SYMMIO SYMM	$0.01362	4.71	$10.04M	$0.01377	$0.01297	$24.07K	$11.69M	$10.04M
1663	Liquid Mercury MERC	$0.003054 ₿0.00000019	6.25	$9.71M ₿0	$0.003089 ₿0.00000019	$0.002871 ₿0.00000018	$692.8 ₿0	$18.33M ₿1.17K	$9.71M ₿0
1682	PowerSnookerCoin PSC	$0.01574	0.08	$9.44M	$0.01576	$0.01551	$1.92	$9.44M	$9.44M
1686	DEFI.ssi DEFI.SSI	$0.3652	-2.45	$9.41M	$0.3756	$0.3616	$208.78K	$9.41M	$9.41M
1689	Aavegotchi GHST	$0.1831 ₿0.000036	-0.92	$9.37M ₿1.88K	$0.1867 ₿0.000039	$0.1788 ₿0.000035	$726.07K ₿220.96	$9.66M ₿1.94K	$9.37M ₿1.88K
1694	Covalent X Token CXT	$0.009329	-4.44	$9.31M	$0.009804	$0.009107	$780.52K	$9.31M	$9.31M
1710	dHedge DAO DHT	$0.1673 ₿0.0000025	2.00	$9.1M ₿129.56	$0.1676 ₿0.0000027	$0.158 ₿0.0000025	$3.24K ₿0.14	$16.74M ₿255.17	$9.1M ₿129.56
1714	Quickswap QUICK	$0.01286 ₿0.0000011	0.42	$9.04M ₿693.1	$0.01294 ₿0.0000011	$0.01253 ₿0.0000011	$841.61K ₿60.39	$12.11M ₿1K	$9.04M ₿693.1
1720	Wrapped Cygnus USD WCGUSD	$1.19	0.38	$8.96M	$1.19	$1.18	$72.59	$8.96M	$8.96M
1725	MATH MATH	$0.04709 ₿0.0000087	31.48	$8.89M ₿1.5K	$0.05024 ₿0.	$0.03577 ₿0.	$1.57M ₿0	$9.51M ₿1.72K	$8.89M ₿1.5K
1736	Send SEND	$0.02635	0.57	$8.81M	$0.02665	$0.026	$12.47K	$25.65M	$8.81M
1744	zkVerify VFY	$0.0285	-2.24	$8.69M	$0.02971	$0.02755	$1.47M	$28.37M	$8.69M
1749	Wexo WEXO	$0.02442 ₿0.000030	2.42	$8.59M ₿1.57K	$0.02449 ₿0.000032	$0.02384 ₿0.000028	$157.82K ₿0.01	$21.9M ₿28.01K	$8.59M ₿1.57K
1758	Bitcoin USD (BTCFi) BTCUSD	$1	0.24	$8.52M	$1	$0.9979	$38.98K	$8.52M	$8.52M
1760	Freya Protocol FREYA	$0.01735	4.35	$8.48M	$0.01742	$0.01587	$116.13K	$9.29M	$8.48M
1773	DeBox BOX	$0.01812	-4.16	$8.3M	$0.0192	$0.01798	$58.92K	$18.13M	$8.3M
1778	Fantom Bomb FBOMB	$0.0178 ₿0.00000038	0.97	$8.26M ₿0	$0.01795 ₿0.00000039	$0.01691 ₿0.00000037	$85.77K ₿5.26	$8.26M	$8.26M ₿0
1780	Morpheus AI MOR	$1.33	-1.98	$8.22M	$1.37	$1.33	$5.16K	$11.83M	$8.22M
1782	Altura ALU	$0.008285 ₿0.00000085	-7.89	$8.22M ₿618.74	$0.00905 ₿0.00000086	$0.008137 ₿0.00000084	$2.69M ₿148.65	$8.22M ₿851.05	$8.22M ₿618.74
1786	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.04	$8.16M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$5.99M ₿1.13K	$8.16M	$8.16M ₿0
1804	HYBUX HYBUX	$0.001712	-1.52	$7.91M	$0.00195	$0.001678	$209.33K	$17.13M	$7.91M
1807	Telos TLOS	$0.01873 ₿0.0000046	-3.66	$7.87M ₿1.94K	$0.01945 ₿0.0000048	$0.01873 ₿0.0000046	$1.78M ₿101.21	$7.87M ₿1.97K	$7.87M ₿1.94K
1808	crow with knife CAW	$0.00000001023 ₿0.00000000000015	-5.50	$7.86M ₿0	$0.00000001096 ₿0.00000000000017	$0.00000001014 ₿0.00000000000014	$102.41K ₿12.86	$7.86M ₿123.02	$7.86M ₿0
1809	Re7 WETH RE7WETH	$3,215.56	-2.28	$7.84M	$3,297	$3,183.41	$0	$7.84M	$7.84M
1811	CreatorBid BID	$0.02848	-3.47	$7.79M	$0.02984	$0.02815	$628.82K	$28.49M	$7.79M
1819	Wrapped Aave Base GHO WABASGHO	$1.04	-0.04	$7.67M	$1.06	$1.02	$230.72K	$7.67M	$7.67M
1820	KRYLL KRL	$0.1904 ₿0.000013	-0.61	$7.66M ₿490.29	$0.1918 ₿0.000013	$0.1899 ₿0.000013	$123.45K ₿15.88	$9.41M ₿662.75	$7.66M ₿490.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}