Ergebnisseite 3 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1042	miMatic MIMATIC	$0.9899 ₿0.000016	-0.01*	$11.93M ₿194.89	$0.9903 ₿0.000016	$0.9888 ₿0.000015	$18.65K ₿0.35	$299.25M ₿4.89K	$11.93M ₿194.89
1047	XSGD XSGD	$0.7708 ₿0.000012	0.15	$11.8M ₿192.57	$0.7712 ₿0.000012	$0.7686 ₿0.000012	$734.69K ₿11.98	$11.8M ₿192.57	$11.8M ₿192.57
1051	ROLL ROLL	$0.07577 ₿0.0000012	-1.58	$11.75M ₿191.92	$0.07739 ₿0.0000012	$0.07571 ₿0.0000012	$173.34K ₿2.83	$75.8M ₿1.24K	$11.75M ₿191.92
1053	PlaysOut PLAY	$0.03137 ₿0.00000051	-14.87	$11.72M ₿191.62	$0.03691 ₿0.00000059	$0.02954 ₿0.00000049	$3.16M ₿51.58	$156.86M ₿2.57K	$11.72M ₿191.62
1072	Yield Optimizer USD YOUSD	$1.05 ₿0.000017	0.01*	$11.35M ₿185.22	$1.05 ₿0.000017	$1.05 ₿0.000016	$52.8 ₿0	$11.35M ₿185.22	$11.35M ₿185.22
1073	AITECH Cloud Network ACN	$0.006358 ₿0.00000010	-3.51	$11.34M ₿185.25	$0.006589 ₿0.00000010	$0.006358 ₿0.00000010	$4.21M ₿68.55	$12.62M ₿206.16	$11.34M ₿185.25
1078	Limitless LMTS	$0.08521 ₿0.0000013	-1.06	$11.22M ₿183.19	$0.08635 ₿0.0000014	$0.08353 ₿0.0000013	$2.32M ₿37.88	$85.25M ₿1.39K	$11.22M ₿183.19
1089	PAW PAW	$0.00000001096 ₿0.00000000000017	-0.01*	$10.97M ₿179.08	$0.00000001104 ₿0.00000000000018	$0.00000001095 ₿0.00000000000017	$4.96 ₿0	$10.97M ₿179.08	$10.97M ₿179.08
1104	Xion XION	$0.1511 ₿0.0000024	-11.10	$10.71M ₿174.87	$0.173 ₿0.0000027	$0.1499 ₿0.0000024	$14.55K ₿0.25	$30.23M ₿493.61	$10.71M ₿174.87
1105	BLOCKv VEE	$0.005682 ₿0.000000092	1.52	$10.71M ₿174.99	$0.005945 ₿0.000000096	$0.00516 ₿0.000000086	$1.48K ₿0.02	$10.71M ₿174.99	$10.71M ₿174.99
1106	Osaka Protocol OSAK	$0.00000001406 ₿0.00000000000023	-13.26	$10.71M ₿175.67	$0.00000001644 ₿0.00000000000026	$0.00000001344 ₿0.00000000000022	$98.92K ₿1.61	$10.71M ₿175.67	$10.71M ₿175.67
1122	Portal PORTAL	$0.01309 ₿0.00000021	-8.74	$10.49M ₿171.73	$0.01435 ₿0.00000023	$0.01299 ₿0.00000021	$9.34M ₿151.28	$13.1M ₿214.47	$10.49M ₿171.73
1129	Origin Protocol OGN	$0.01539 ₿0.00000025	-2.36	$10.35M ₿168.97	$0.01603 ₿0.00000025	$0.01496 ₿0.00000025	$2.97M ₿48.08	$21.71M ₿354.55	$10.35M ₿168.97
1131	Ambire Wallet WALLET	$0.0142 ₿0.00000023	-11.00	$10.31M ₿168.41	$0.01615 ₿0.00000026	$0.01401 ₿0.00000023	$133.04K ₿2.17	$10.46M ₿170.78	$10.31M ₿168.41
1135	Worldwide USD WUSD	$0.9944 ₿0.000016	-0.04	$10.24M ₿167.28	$0.9957 ₿0.000016	$0.9934 ₿0.000015	$135.09K ₿2.21	$10.24M ₿167.28	$10.24M ₿167.28
1149	eUSD EUSD	$0.9998 ₿0.000016	-0.01*	$10M ₿163.26	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$10.45K ₿0.17	$10M ₿163.26	$10M ₿163.26
1160	Lava Network LAVA	$0.01796 ₿0.00000029	-1.54	$9.75M ₿159.24	$0.01826 ₿0.00000030	$0.01772 ₿0.00000029	$161.73K ₿2.64	$17.27M ₿282.01	$9.75M ₿159.24
1161	IX Swap IXS	$0.05412 ₿0.00000088	-1.99	$9.74M ₿159.09	$0.05566 ₿0.00000089	$0.05113 ₿0.00000085	$126.93K ₿2.07	$9.74M ₿159.09	$9.74M ₿159.09
1174	Syndicate SYND	$0.02235 ₿0.00000030	24.04	$9.4M ₿146.23	$0.02091 ₿0.00000033	$0.01365 ₿0.00000022	$774.6K ₿42.52	$19.65M ₿305.48	$9.4M ₿146.23
1176	Elsa ELSA	$0.04082 ₿0.00000066	1.31	$9.34M ₿152.34	$0.04454 ₿0.00000072	$0.03799 ₿0.00000063	$5.99M ₿97.65	$40.78M ₿665.27	$9.34M ₿152.34
1178	Paris Saint-Germain Fan Token PSG	$0.5771 ₿0.0000094	11.31	$9.31M ₿152.53	$0.631 ₿0.000010	$0.5094 ₿0.0000082	$22M ₿355.92	$11.48M ₿188.2	$9.31M ₿152.53
1183	Bald BALD	$0.009156 ₿0.00000014	-3.50	$9.16M ₿149.49	$0.009579 ₿0.00000015	$0.008704 ₿0.00000014	$9.66 ₿0	$9.16M ₿149.49	$9.16M ₿149.49
1184	Intuition TRUST	$0.05087 ₿0.00000083	2.24	$9.14M ₿149.58	$0.05213 ₿0.00000084	$0.04683 ₿0.00000078	$3.9M ₿22.38	$50.9M ₿832.62	$9.14M ₿149.58
1186	Checkmate CHECK	$0.02977 ₿0.00000048	-0.91	$9.11M ₿148.89	$0.03087 ₿0.00000050	$0.02885 ₿0.00000047	$5.69M ₿92.84	$29.78M ₿486.58	$9.11M ₿148.89
1202	Recall RECALL	$0.03538 ₿0.00000057	5.29	$8.98M ₿146.73	$0.0375 ₿0.00000060	$0.03161 ₿0.00000053	$14.65M ₿240.91	$35.41M ₿578.66	$8.98M ₿146.73
1206	DEFI.ssi DEFI.SSI	$0.3505 ₿0.0000057	1.31	$8.94M ₿146.16	$0.3537 ₿0.0000057	$0.3339 ₿0.0000055	$290.75K ₿4.7	$8.94M ₿146.16	$8.94M ₿146.16
1210	Maverick Protocol MAV	$0.009546 ₿0.00000015	-1.14	$8.87M ₿144.77	$0.0098 ₿0.00000015	$0.009085 ₿0.00000015	$1.31M ₿21.28	$19.1M ₿311.72	$8.87M ₿144.77
1221	DeepNode DN	$0.3852 ₿0.0000062	-12.34	$8.67M ₿141.51	$0.4421 ₿0.0000073	$0.3644 ₿0.0000059	$5.37M ₿87.68	$38.53M ₿628.94	$8.67M ₿141.51
1223	VitaDAO VITA	$0.3317 ₿0.0000054	-3.00	$8.64M ₿140.87	$0.3524 ₿0.0000058	$0.3296 ₿0.0000053	$67.48K ₿1.1	$9.31M ₿151.93	$8.64M ₿140.87
1230	Bitcoin USD (BTCFi) BTCUSD	$0.9998 ₿0.000016	1.68	$8.51M ₿138.92	$1.05 ₿0.000017	$0.9722 ₿0.000015	$9.35K ₿0.15	$8.51M ₿138.92	$8.51M ₿138.92
1232	Stable Coin SBC	$0.9996 ₿0.000016	-0.01*	$8.49M ₿138.64	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$14.81K ₿0.24	$8.49M ₿138.64	$8.49M ₿138.64
1242	REPPO REPPO	$0.0209 ₿0.00000034	-10.41	$8.36M ₿136.3	$0.02336 ₿0.00000038	$0.02081 ₿0.00000033	$283.42K ₿4.64	$20.92M ₿341.15	$8.36M ₿136.3
1252	Wilder World WILD	$0.01703 ₿0.00000027	-4.77	$8.18M ₿133.43	$0.01809 ₿0.00000029	$0.01567 ₿0.00000026	$269.79K ₿4.43	$8.53M ₿139.21	$8.18M ₿133.43
1254	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	-0.01*	$8.09M ₿131.76	$1.04 ₿0.000017	$1.04 ₿0.000016	$26.64K ₿0.44	$8.09M ₿131.76	$8.09M ₿131.76
1266	WalletConnect Token WCT	$0.04282 ₿0.00000069	-5.29	$7.98M ₿129.98	$0.04556 ₿0.00000073	$0.04091 ₿0.00000068	$15.32M ₿250.15	$42.85M ₿698.08	$7.98M ₿129.98
1274	AS Roma Fan Token ASR	$0.9044 ₿0.000014	5.22	$7.84M ₿127.86	$0.9301 ₿0.000015	$0.8549 ₿0.000013	$15.39M ₿249.97	$9.04M ₿147.49	$7.84M ₿127.86
1292	Forta FORT	$0.01199 ₿0.00000019	-1.65	$7.62M ₿124.54	$0.0122 ₿0.00000019	$0.01168 ₿0.00000019	$199.31K ₿3.25	$12M ₿196.15	$7.62M ₿124.54
1301	FC Barcelona Fan Token BAR	$0.2971 ₿0.0000047	13.28	$7.52M ₿121.51	$0.3155 ₿0.0000051	$0.262 ₿0.0000041	$16.12M ₿242.49	$11.87M ₿191.94	$7.52M ₿121.51
1311	SMARDEX SDEX	$0.0007537 ₿0.000000012	-0.48	$7.39M ₿120.81	$0.0007583 ₿0.000000012	$0.0007522 ₿0.000000012	$68.02K ₿1.08	$7.44M ₿121.6	$7.39M ₿120.81
1312	Send SEND	$0.02096 ₿0.00000034	-0.91	$7.38M ₿120.48	$0.02127 ₿0.00000035	$0.02096 ₿0.00000033	$3.43K ₿0.06	$20.46M ₿334.07	$7.38M ₿120.48
1313	Anzen USDz USDZ	$0.9769 ₿0.000015	0.01	$7.37M ₿120.37	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$3.47K ₿0.06	$7.37M ₿120.37	$7.37M ₿120.37
1314	Assemble AI ASM	$0.004824 ₿0.000000078	-8.76	$7.34M ₿119.91	$0.005331 ₿0.000000085	$0.004599 ₿0.000000075	$228.56K ₿3.73	$14.47M ₿236.33	$7.34M ₿119.91
1315	Edel EDEL	$0.01208 ₿0.00000019	4.35	$7.35M ₿120.04	$0.01221 ₿0.00000019	$0.01146 ₿0.00000018	$432.12K ₿8.19	$12.07M ₿197.1	$7.35M ₿120.04
1319	Autonolas OLAS	$0.03268 ₿0.00000053	-1.93	$7.3M ₿119.23	$0.03381 ₿0.00000055	$0.03195 ₿0.00000053	$90.21K ₿1.47	$15.48M ₿252.85	$7.3M ₿119.23
1323	MEZO MEZO	$0.0145 ₿0.00000023	-1.59	$7.25M ₿118.38	$0.01482 ₿0.00000024	$0.01413 ₿0.00000023	$257.19K ₿4.2	$14.5M ₿236.76	$7.25M ₿118.38
1325	Overtime OVER	$0.1281 ₿0.0000020	0.10	$7.25M ₿118.13	$0.1287 ₿0.0000021	$0.1249 ₿0.0000020	$20.15K ₿0.33	$7.25M ₿118.13	$7.25M ₿118.13
1328	Scor SCOR	$0.01587 ₿0.00000025	-1.86	$7.13M ₿116.33	$0.01637 ₿0.00000026	$0.01544 ₿0.00000025	$137.58K ₿2.26	$63.56M ₿1.04K	$7.13M ₿116.33
1334	MIA MIA	$0.01287 ₿0.00000021	-1.87	$7.06M ₿115.41	$0.01322 ₿0.00000021	$0.01246 ₿0.00000020	$1.55K ₿0.03	$12.88M ₿210.48	$7.06M ₿115.41
1336	Heroes of Mavia MAVIA	$0.02842 ₿0.00000046	14.81	$7.02M ₿115.11	$0.03226 ₿0.00000054	$0.0239 ₿0.00000039	$5.54M ₿90.56	$7.11M ₿116.52	$7.02M ₿115.11
1337	Unity UTY	$0.9994 ₿0.000016	0.01*	$7M ₿114.39	$0.9994 ₿0.000016	$0.999 ₿0.000015	$296.73 ₿0	$14.79M ₿241.61	$7M ₿114.39
1344	Galatasaray Fan Token GAL	$0.8611 ₿0.000014	1.66	$6.88M ₿112.52	$0.87 ₿0.000014	$0.8408 ₿0.000013	$289.31K ₿4.58	$8.59M ₿140.46	$6.88M ₿112.52
1351	Foom FOOM	$0.00000003866 ₿0.00000000000063	-1.75	$6.77M ₿110.71	$0.00000003977 ₿0.00000000000064	$0.00000003689 ₿0.00000000000062	$7.02 ₿0	$6.77M ₿110.71	$6.77M ₿110.71
1354	BiLira TRYB	$0.02149 ₿0.00000035	-0.13	$6.76M ₿110.46	$0.02157 ₿0.00000036	$0.02148 ₿0.00000034	$59.81 ₿0	$6.76M ₿110.46	$6.76M ₿110.46
1355	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$6.75M ₿110.14	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$6.75M ₿110.14	$6.75M ₿110.14
1370	HairDAO HAIR	$9.38 ₿0.00015	-3.47	$6.58M ₿107.67	$9.81 ₿0.00015	$9 ₿0.00015	$3.97K ₿0.06	$14.38M ₿235.22	$6.58M ₿107.67
1378	Backed Coinbase Global BCOIN	$154 ₿0.0025	-3.15	$6.52M ₿106.46	$159 ₿0.0026	$154 ₿0.0024	$93.49 ₿0	$6.52M ₿106.46	$6.52M ₿106.46
1387	Polkastarter POLS	$0.06476 ₿0.0000010	-1.58	$6.43M ₿104.88	$0.06589 ₿0.0000010	$0.0619 ₿0.0000010	$209.03K ₿3.42	$6.48M ₿105.71	$6.43M ₿104.88
1388	Cookie DAO COOKIE	$0.008256 ₿0.00000013	-3.24	$6.42M ₿104.65	$0.008648 ₿0.00000013	$0.007743 ₿0.00000013	$2.84M ₿48.11	$8.26M ₿134.61	$6.42M ₿104.65
1392	Gold Token SA DGLD Tokenized Gold DGLD	$3,985.62 ₿0.065	-4.26	$6.39M ₿104.38	$4,163.54 ₿0.067	$3,980.6 ₿0.064	$13.89K ₿0.23	$6.39M ₿104.38	$6.39M ₿104.38
1400	Niza Global NIZA	$0.003479 ₿0.000000056	-0.57	$6.28M ₿102.64	$0.003595 ₿0.000000060	$0.00346 ₿0.000000055	$141.5K ₿2.31	$8.7M ₿142.24	$6.28M ₿102.64
1409	Cod3x USD CDXUSD	$1 ₿0.000016	1.42	$6.17M ₿100.83	$1.01 ₿0.000016	$0.9863 ₿0.000015	$190.92 ₿0	$6.17M ₿100.83	$6.17M ₿100.83
1421	Quickswap QUICK	$0.007918 ₿0.00000013	12.13	$6M ₿99.15	$0.01092 ₿0.00000017	$0.007034 ₿0.00000011	$8.38M ₿137.78	$7.92M ₿130.8	$6M ₿99.15
1423	Balancer BAL	$0.09225 ₿0.0000014	1.01	$5.96M ₿96.21	$0.09518 ₿0.0000015	$0.08797 ₿0.0000014	$242.03K ₿3.97	$6.68M ₿107.82	$5.96M ₿96.21
1430	CoinMarketCap 20 Index DTF CMC20	$123.52 ₿0.0020	-1.70	$5.91M ₿96.51	$126.11 ₿0.0020	$118.96 ₿0.0020	$3.75M ₿51.63	$5.91M ₿96.51	$5.91M ₿96.51
1433	Wexo WEXO	$0.01755 ₿0.00000028	-1.22	$5.86M ₿95.99	$0.01793 ₿0.00000030	$0.01714 ₿0.00000028	$118.02K ₿1.93	$15.42M ₿252.64	$5.86M ₿95.99
1437	SYMMIO SYMM	$0.007339 ₿0.00000011	-1.74	$5.85M ₿95.57	$0.00755 ₿0.00000012	$0.007069 ₿0.00000011	$10.1K ₿0.17	$6.33M ₿103.36	$5.85M ₿95.57
1441	Peapods Finance PEAS	$0.5805 ₿0.0000095	-0.15	$5.77M ₿94.19	$0.5894 ₿0.0000096	$0.5602 ₿0.0000093	$9.79K ₿0.16	$5.77M ₿94.19	$5.77M ₿94.19
1444	ivault IVT	$0.01223 ₿0.00000019	0.48	$5.76M ₿94.07	$0.01223 ₿0.00000020	$0.01205 ₿0.00000019	$262.49K ₿4.29	$14.68M ₿239.73	$5.76M ₿94.07
1446	VNX Gold VNXAU	$130.34 ₿0.0021	-1.12	$5.75M ₿93.93	$131.82 ₿0.0021	$129.31 ₿0.0020	$23.29K ₿0.38	$5.75M ₿93.93	$5.75M ₿93.93
1448	GENIUS AI GNUS	$0.4616 ₿0.0000075	15.25	$5.74M ₿93.79	$0.4976 ₿0.0000081	$0.3745 ₿0.0000063	$210.42 ₿0	$7.01M ₿114.71	$5.74M ₿93.79
1451	DOLZ.io DOLZ	$0.008273 ₿0.00000013	0.19	$5.73M ₿93.54	$0.008301 ₿0.00000013	$0.008187 ₿0.00000013	$21.02K ₿0.34	$5.73M ₿93.54	$5.73M ₿93.54
1453	ANyONe Protocol ANYONE	$0.07173 ₿0.0000011	-5.06	$5.73M ₿93.5	$0.07642 ₿0.0000012	$0.06872 ₿0.0000011	$184.91K ₿3.02	$7.17M ₿116.97	$5.73M ₿93.5
1456	Australian Digital Dollar AUDD	$0.6847 ₿0.000011	-1.07	$5.68M ₿92.97	$0.6949 ₿0.000011	$0.6852 ₿0.000010	$84.41K ₿1.38	$5.68M ₿92.97	$5.68M ₿92.97
1461	Lingo LINGO	$0.009607 ₿0.00000015	1.51	$5.65M ₿92.26	$0.009915 ₿0.00000016	$0.009271 ₿0.00000015	$173.47K ₿2.83	$5.65M ₿92.26	$5.65M ₿92.26
1462	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1466	FROK FROK	$0.0278 ₿0.00000045	-10.70	$5.59M ₿91.67	$0.03163 ₿0.00000051	$0.02733 ₿0.00000044	$7.68K ₿0.13	$11.7M ₿191.94	$5.59M ₿91.67
1467	Surplus intelligence SURPLUS	$0.00005602 ₿0.00000000090	5.71	$5.6M ₿90.6	$0.00005917 ₿0.00000000097	$0.00004221 ₿0.00000000070	$1.32M ₿21.35	$5.6M ₿90.6	$5.6M ₿90.6
1481	Gitlawb GITLAWB	$0.00005458 ₿0.00000000089	-1.14	$5.46M ₿89.11	$0.00005674 ₿0.00000000092	$0.00005092 ₿0.00000000084	$256.25K ₿3.14	$5.46M ₿89.11	$5.46M ₿89.11
1490	Apu Apustaja APU	$0.00001588 ₿0.00000000025	-5.79	$5.37M ₿87.85	$0.00001715 ₿0.00000000028	$0.00001519 ₿0.00000000025	$230.07K ₿3.77	$5.37M ₿87.85	$5.37M ₿87.85
1503	Stables Labs USDX USDX	$0.007702 ₿0.00000012	1.69	$5.27M ₿86.65	$0.007702 ₿0.00000012	$0.007427 ₿0.00000012	$3.34 ₿0	$5.27M ₿86.65	$5.27M ₿86.65
1506	Litebeam LBM	$0.00524 ₿0.000000085	4.08	$5.22M ₿85.24	$0.005471 ₿0.000000089	$0.004037 ₿0.000000067	$139.13K ₿2.28	$5.22M ₿85.24	$5.22M ₿85.24
1517	Anyspend ANY	$0.02348 ₿0.00000038	1.05	$5.17M ₿84.45	$0.02381 ₿0.00000038	$0.02319 ₿0.00000038	$2.14 ₿0	$23.48M ₿383.86	$5.17M ₿84.45
1518	Wayfinder PROMPT	$0.0231 ₿0.00000037	1.08	$5.16M ₿84.71	$0.02371 ₿0.00000038	$0.02094 ₿0.00000035	$5.91M ₿96.47	$23.04M ₿378.32	$5.16M ₿84.71
1519	PEPPER PEPPER	$0.000000000589 ₿0.0000000000000096	-2.85	$5.15M ₿84.16	$0.000000000611 ₿0.000000000000010	$0.00000000057 ₿0.0000000000000094	$21.5K ₿0.35	$5.15M ₿84.16	$5.15M ₿84.16
1520	Fantom Bomb FBOMB	$0.01171 ₿0.00000019	0.01*	$5.09M ₿84.18	$0.01209 ₿0.00000019	$0.01095 ₿0.00000018	$152.84K ₿2.51	$5.09M ₿84.18	$5.09M ₿84.18
1522	Juventus Fan Token JUV	$0.3293 ₿0.0000053	5.82	$5.14M ₿84.27	$0.3483 ₿0.0000056	$0.3093 ₿0.0000049	$8.43M ₿137.52	$6.57M ₿107.71	$5.14M ₿84.27
1529	KRYLL KRL	$0.1267 ₿0.0000020	-0.70	$5.1M ₿83.11	$0.1276 ₿0.0000021	$0.1256 ₿0.0000020	$301.54K ₿4.92	$6.26M ₿102.05	$5.1M ₿83.11
1531	Manchester City Fan Token CITY	$0.3761 ₿0.0000061	4.17	$5.09M ₿83.21	$0.392 ₿0.0000063	$0.3561 ₿0.0000057	$3.89M ₿64.09	$7.42M ₿121.38	$5.09M ₿83.21
1539	PAAL AI PAAL	$0.005746 ₿0.000000091	-0.29	$5.16M ₿82.33	$0.005866 ₿0.000000095	$0.005458 ₿0.000000091	$1.43M ₿2.84	$5.75M ₿91.73	$5.16M ₿82.33
1548	VNX Swiss Franc VCHF	$1.23 ₿0.000020	0.10	$5M ₿81.54	$1.24 ₿0.000020	$1.21 ₿0.000019	$138.33K ₿2.24	$5M ₿81.54	$5M ₿81.54
1556	Ski Mask Dog SKI	$0.004952 ₿0.000000080	0.91	$4.95M ₿80.97	$0.005041 ₿0.000000081	$0.004735 ₿0.000000078	$19.23K ₿0.31	$4.95M ₿80.97	$4.95M ₿80.97
1561	The Doge NFT DOG	$0.0003532 ₿0.0000000057	-1.32	$4.91M ₿80.31	$0.0003618 ₿0.0000000058	$0.0003429 ₿0.0000000056	$43.37K ₿0.71	$6M ₿98	$4.91M ₿80.31
1564	Web 3 Dollar USD3	$1.1 ₿0.000017	0.11	$4.86M ₿79.42	$1.1 ₿0.000018	$1.09 ₿0.000017	$46.85K ₿0.76	$4.86M ₿79.42	$4.86M ₿79.42
1565	SWEAT SWEAT	$0.0005678 ₿0.0000000092	2.61	$4.85M ₿79.3	$0.0006086 ₿0.000000010	$0.0005242 ₿0.0000000085	$1.58M ₿25.75	$11.22M ₿183.41	$4.85M ₿79.3
1567	ParagonsDAO PDT	$0.05703 ₿0.00000093	0.02	$4.82M ₿78.79	$0.05814 ₿0.00000095	$0.05529 ₿0.00000090	$2.75K ₿0.04	$4.82M ₿78.79	$4.82M ₿78.79
1570	LienFi LFI	$0.00007632 ₿0.0000000012	-13.47	$4.81M ₿78.48	$0.00008977 ₿0.0000000014	$0.00007441 ₿0.0000000012	$620.99K ₿10.13	$7.63M ₿124.56	$4.81M ₿78.48
1577	Resolv Liquidity Provider Token RLP	$0.1785 ₿0.0000029	-4.16	$4.74M ₿77.41	$0.2176 ₿0.0000035	$0.1785 ₿0.0000029	$848.25 ₿0.01	$4.74M ₿77.41	$4.74M ₿77.41
1584	Telos TLOS	$0.01119 ₿0.00000018	-4.43	$4.7M ₿76.82	$0.01175 ₿0.00000019	$0.01115 ₿0.00000018	$795.42K ₿12.98	$4.7M ₿76.82	$4.7M ₿76.82
1587	crow with knife CAW	$0.000000006112 ₿0.000000000000099	-0.01*	$4.69M ₿76.6	$0.000000006271 ₿0.00000000000010	$0.000000005704 ₿0.000000000000094	$11.39K ₿0.19	$4.69M ₿76.6	$4.69M ₿76.6
1594	GAME by Virtuals GAME	$0.004474 ₿0.000000074	-6.92	$4.65M ₿74.16	$0.004909 ₿0.000000079	$0.004311 ₿0.000000070	$225.71K ₿40.77	$4.65M ₿74.16	$4.65M ₿74.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}