Ergebnisseite 3 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2270)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1157	Electronic USD EUSD	$0.9965 ₿0.000014	-0.32	$20.38M ₿322.2	$1 ₿0.000014	$0.9958 ₿0.000014	$843.19K ₿6.75	$20.38M ₿322.2	$20.38M ₿322.2
1161	AllUnity EUR EURAU	$1.15	-0.63	$20.3M	$1.16	$1.15	$3.01M	$20.3M	$20.3M
1173	AITV AITV	$0.07665	-3.01	$19.62M	$0.07935	$0.07657	$19.8K	$76.65M	$19.62M
1174	Ski Mask Dog SKI	$0.01967	5.92	$19.65M	$0.02013	$0.01698	$707.2K	$19.65M	$19.65M
1177	Intuition TRUST	$0.1093	-3.76	$19.6M	$0.1146 ₿0.	$0.1023 ₿0.	$7.2M ₿0	$109.11M	$19.6M
1190	Thales THALES	$0.2979 ₿0.0000046	-1.03	$19.09M ₿251.12	$0.3057 ₿0.0000047	$0.2912 ₿0.0000046	$4.54K ₿1.62	$29.8M ₿453.28	$19.09M ₿251.12
1194	PAAL AI PAAL	$0.02102 ₿0.0000081	-0.85	$18.92M ₿5.33K	$0.0213 ₿0.0000089	$0.01942 ₿0.0000081	$3.88M ₿80.85	$21.08M ₿8.18K	$18.92M ₿5.33K
1197	XION XION	$0.4256	-0.64	$18.84M	$0.5892	$0.4128	$17.56M	$85.47M	$18.84M
1200	GoPlus Security GPS	$0.005652	-1.55	$18.77M	$0.005797	$0.005289	$4.06M	$56.52M	$18.77M
1205	OpenServ SERV	$0.0254	1.94	$18.55M	$0.0257	$0.02322	$150.54K	$25.41M	$18.55M
1210	Liquid Mercury MERC	$0.005841 ₿0.00000019	-4.35	$18.37M ₿0	$0.006116 ₿0.00000019	$0.00584 ₿0.00000018	$8.09K ₿0	$35.05M ₿1.17K	$18.37M ₿0
1212	Overtime OVER	$0.2962	-1.52	$18.36M	$0.3022	$0.294	$176.79K	$18.36M	$18.36M
1214	Towns TOWNS	$0.008685	-2.01	$18.32M	$0.009611 ₿0.	$0.008306 ₿0.	$20.86M ₿0	$87.97M	$18.32M
1226	Frankencoin ZCHF	$1.24	-0.75	$17.84M	$1.25	$1.24	$530.2K	$17.84M	$17.84M
1244	Anyspend ANY	$0.07915	-1.34	$17.39M	$0.08101	$0.07472	$775.92K	$79.06M	$17.39M
1255	Velvet VELVET	$0.185	0.59	$17.16M	$0.1883	$0.1789	$5.27M	$185.06M	$17.16M
1259	Assemble AI ASM	$0.01124 ₿0.00000052	4.72	$16.95M ₿0	$0.0113 ₿0.00000061	$0.01041 ₿0.00000048	$176.07K ₿61.18	$33.68M ₿784.91	$16.95M ₿0
1277	Apu Apustaja APU	$0.00004814 ₿0.0000000056	1.77	$16.28M ₿0	$0.00004831 ₿0.0000000061	$0.00004347 ₿0.0000000036	$779.86K ₿82.68	$16.28M ₿2.42K	$16.28M ₿0
1282	ynETH MAX YNETHX	$3,165.15	-1.08	$16.22M	$3,233.7	$2,993.31	$1.11K	$16.22M	$16.22M
1283	The Innovation Game TIG	$0.6455	-14.22	$16.16M	$0.7539	$0.6013	$563.81K	$30.05M	$16.16M
1292	Radiant Capital RDNT	$0.01241 ₿0.0000043	-0.66	$16.03M ₿2.11K	$0.01269 ₿0.0000045	$0.01171 ₿0.0000043	$2.51M ₿328.55	$18.61M ₿4.34K	$16.03M ₿2.11K
1300	MIA MIA	$0.02887	-2.29	$15.82M	$0.02962 ₿0.	$0.02764 ₿0.	$33.17K ₿0	$28.86M	$15.82M
1314	Eggle Energy ENG	$0.02574	1.25	$15.52M	$0.02635	$0.02388	$4.22K	$17.97M	$15.52M
1320	LimeWire LMWR	$0.04189 ₿0.000019	-2.12	$15.44M ₿1.1K	$0.05229 ₿0.000020	$0.04058 ₿0.000018	$3.09M ₿73.78	$26.53M ₿15.54K	$15.44M ₿1.1K
1324	DEXTF DEXTF	$0.2322 ₿0.0000035	-9.97	$15.29M ₿235.01	$0.2631 ₿0.0000039	$0.2215 ₿0.0000034	$526.21K ₿1.67	$23.23M ₿357.11	$15.29M ₿235.01
1325	Common COMMON	$0.006333	-6.40	$15.26M	$0.006814	$0.006127	$9.31M	$63.41M	$15.26M
1339	Wayfinder PROMPT	$0.06703	0.73	$15.01M	$0.06822	$0.05993	$19.72M	$67.03M	$15.01M
1342	Realio Network RIO	$0.1482 ₿0.000031	8.36	$14.82M ₿0	$0.1483 ₿0.000035	$0.1332 ₿0.000031	$1.6M ₿184.88	$14.82M ₿1.74K	$14.82M ₿0
1360	Based ETH BSDETH	$3,149.49 ₿0.050	-1.14	$14.39M ₿0	$3,219.68 ₿0.052	$2,978.95 ₿0.050	$126.27K ₿5.57	$14.39M	$14.39M ₿0
1365	IMO IMO	$1.28 ₿0.0000031	-4.10	$14.34M ₿34.72	$1.34 ₿0.0000031	$1.23 ₿0.0000030	$134.91K ₿0.02	$22.75M ₿58.53	$14.34M ₿34.72
1369	Orbiter Finance OBT	$0.002845	-1.05	$14.23M	$0.002937	$0.002743	$3.59M	$28.47M	$14.23M
1371	Synapse SYN	$0.06509 ₿0.000018	-1.34	$14.24M ₿3.61K	$0.06638 ₿0.000020	$0.0613 ₿0.000018	$5.75M ₿355.07	$16.25M ₿3.51K	$14.24M ₿3.61K
1373	noice NOICE	$0.0002461	-5.46	$14.33M	$0.0002683	$0.0002386	$2.95M	$24.74M	$14.33M
1374	GENIUS AI GNUS	$1.15	-14.56	$14.24M	$1.34	$0.8302	$7.99K	$17.42M	$14.24M
1378	Rei REI	$0.01418	1.53	$14.17M	$0.01445	$0.01229	$626.29K	$14.17M	$14.17M
1382	VitaDAO VITA	$0.5431 ₿0.000039	-2.93	$14.06M ₿1.04K	$0.5661 ₿0.000040	$0.4915 ₿0.000038	$165.21K ₿5.88	$15.26M ₿1.09K	$14.06M ₿1.04K
1383	XSGD XSGD	$0.7658 ₿0.000010	-0.29	$14.03M ₿544.64	$0.7688 ₿0.000010	$0.7651 ₿0.000010	$1.3M ₿270.54	$14.03M ₿544.64	$14.03M ₿544.64
1384	Particle Network PARTI	$0.05966	-2.50	$13.9M	$0.06119	$0.05674	$10.99M	$59.66M	$13.9M
1391	Mamo MAMO	$0.03015	-0.70	$13.82M	$0.03036	$0.02874	$819.96K	$30.12M	$13.82M
1394	Luna by Virtuals LUNA	$0.0138	5.74	$13.8M	$0.01382	$0.01209	$315.48K	$13.8M	$13.8M
1397	Aavegotchi GHST	$0.2679 ₿0.000036	1.00	$13.7M ₿1.88K	$0.2731 ₿0.000039	$0.255 ₿0.000035	$3.12M ₿220.96	$14.12M ₿1.94K	$13.7M ₿1.88K
1399	Ping PING	$0.01363	-17.05	$13.63M	$0.01643	$0.01301	$9.3M	$13.63M	$13.63M
1406	Bedrock BR	$0.06169	1.34	$13.57M	$0.06236	$0.05995	$1.71M	$61.7M	$13.57M
1407	doginme DOGINME	$0.0001998 ₿0.000000010	-8.26	$13.57M ₿699.91	$0.0002208 ₿0.000000011	$0.0001886 ₿0.0000000096	$843.18K ₿33.62	$13.57M ₿699.91	$13.57M ₿699.91
1430	The Doge NFT DOG	$0.0009352 ₿0.00000023	-1.66	$12.74M ₿3.5K	$0.0009623 ₿0.00000024	$0.0008856 ₿0.00000022	$74.6K ₿55.01	$15.76M ₿3.98K	$12.74M ₿3.5K
1438	Web 3 Dollar USD3	$1.07	-0.06	$12.74M	$1.07	$1.07	$688.72	$12.74M	$12.74M
1444	zkVerify VFY	$0.04103	-2.42	$12.54M	$0.04235	$0.03761	$3.99M	$40.96M	$12.54M
1447	IX Swap IXS	$0.06983 ₿0.0000088	-1.86	$12.57M ₿1.47K	$0.07619 ₿0.0000092	$0.06955 ₿0.0000077	$285.46K ₿15.59	$12.57M ₿1.59K	$12.57M ₿1.47K
1448	SWEAT SWEAT	$0.001548 ₿0.00000016	-10.58	$12.5M ₿1.28K	$0.001736 ₿0.00000017	$0.0015 ₿0.00000016	$6.2M ₿109.19	$31.87M ₿3.55K	$12.5M ₿1.28K
1451	Telos TLOS	$0.02949 ₿0.0000046	-4.41	$12.38M ₿1.94K	$0.03096 ₿0.0000048	$0.02889 ₿0.0000046	$1.9M ₿101.21	$12.38M ₿1.97K	$12.38M ₿1.94K
1457	AxonDAO Governance Token AXGT	$0.02624 ₿0.0000066	-7.69	$12.35M ₿986.55	$0.03078 ₿0.0000065	$0.02473 ₿0.0000036	$173.4K ₿45.77	$26.26M ₿6.52K	$12.35M ₿986.55
1463	Daydreams DREAMS	$0.01444	5.19	$12.28M	$0.01458	$0.01014	$2.67M	$15.29M	$12.28M
1473	717ai by Virtuals WIRE	$0.01273	3.70	$12.16M	$0.01336	$0.01057	$287.14K	$12.25M	$12.16M
1474	Ambire Wallet WALLET	$0.01679 ₿0.00000041	-4.73	$12.17M ₿230.17	$0.01762 ₿0.00000042	$0.01673 ₿0.00000038	$195.8K ₿8.59	$12.31M ₿231.72	$12.17M ₿230.17
1477	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$12.06M	$1.05	$1.05	$10.6	$12.08M	$12.06M
1486	Keyboard Cat (Base) KEYCAT	$0.001186 ₿0.00000010	-0.61	$11.85M ₿0	$0.001197 ₿0.00000015	$0.001012 ₿0.00000011	$853.76K ₿54.17	$11.85M ₿1.09K	$11.85M ₿0
1493	Yala Stablecoin YU	$0.141	17.75	$11.74M	$0.1749	$0.1093	$7.11K	$11.74M	$11.74M
1496	DeBox BOX	$0.0278	-2.59	$11.73M	$0.02921	$0.02773	$80.24K	$27.83M	$11.73M
1509	Wrapped SOMI WSOMI	$0.281	-3.78	$11.49M	$0.2932	$0.2654	$384.91K	$11.49M	$11.49M
1522	Morpheus AI MOR	$1.93	-7.40	$11.24M	$2.09	$1.9	$75.06K	$16.09M	$11.24M
1523	Gaia GAIA	$0.06626	-1.44	$11.26M	$0.06725	$0.06553	$29.7M	$66.24M	$11.26M
1526	DEFI.ssi DEFI.SSI	$0.4449	0.63	$11.22M	$0.4449	$0.4191	$788.92K	$11.22M	$11.22M
1531	Unagi Token UNA	$0.01639	-8.31	$11.18M	$0.01807	$0.01466	$287.54K	$16.24M	$11.18M
1546	Velora VLR	$0.006586	-1.25	$11M	$0.006701 ₿0.	$0.006301 ₿0.	$1.7M ₿0	$13.17M	$11M
1550	PowerSnookerCoin PSC	$0.01821	0	$10.93M	$0	$0	$1.25	$10.93M	$10.93M
1553	Veil Token VEIL	$0.1581	-2.22	$10.87M	$0.1694	$0.1364	$792.7K	$12.66M	$10.87M
1555	Quickswap QUICK	$0.01518 ₿0.0000011	-1.72	$10.82M ₿693.1	$0.01546 ₿0.0000011	$0.01441 ₿0.0000011	$2.43M ₿60.39	$14.27M ₿1K	$10.82M ₿693.1
1567	PlaysOut PLAY	$0.02865	-0.68	$10.7M	$0.02918	$0.02852	$4.51M	$143.21M	$10.7M
1573	GIZA GIZA	$0.05341	-7.63	$10.65M	$0.05813	$0.05322	$1.07M	$53.42M	$10.65M
1591	Send SEND	$0.03194	-18.92	$10.33M	$0.03955	$0.03194	$109.04K	$31.08M	$10.33M
1605	Altura ALU	$0.0103 ₿0.00000085	2.36	$10.17M ₿618.74	$0.01039 ₿0.00000086	$0.009397 ₿0.00000084	$2.36M ₿148.65	$10.17M ₿851.05	$10.17M ₿618.74
1608	Vita Inu VINU	$0.00000001124 ₿0.00000000000029	-5.79	$10.12M ₿266.49	$0.00000001231 ₿0.00000000000034	$0.00000001113 ₿0.00000000000029	$1.1M ₿55.4	$10.12M ₿266.49	$10.12M ₿266.49
1611	CreatorBid BID	$0.03714	-0.59	$10.08M	$0.0385	$0.03493	$598.04K	$37.15M	$10.08M
1612	MATH MATH	$0.05407 ₿0.0000087	0.02	$10.03M ₿1.5K	$0.05467 ₿0.	$0.05158 ₿0.	$263.87K ₿0	$10.79M ₿1.72K	$10.03M ₿1.5K
1617	Fantom Bomb FBOMB	$0.02169 ₿0.00000038	-1.24	$10.01M ₿0	$0.02203 ₿0.00000039	$0.02028 ₿0.00000037	$112.27K ₿5.26	$10.01M	$10.01M ₿0
1618	BRACKY BRACKY	$0.0001124	-6.66	$9.92M	$0.000122	$0.0001071	$247.72K	$11.04M	$9.92M
1622	RIZE RIZE	$0.01085	-1.39	$9.91M	$0.01134	$0.01028	$419.46K	$54.29M	$9.91M
1641	Yala YALA	$0.03709	16.08	$9.81M	$0.03725	$0.02759	$4.37M	$37.41M	$9.81M
1645	Bobo Coin BOBO	$0.0000001452 ₿0.000000000019	-2.87	$9.65M ₿0	$0.0000001499 ₿0.000000000022	$0.0000001372 ₿0.000000000018	$1.18M ₿40.9	$9.66M ₿1.3K	$9.65M ₿0
1661	Covalent X Token CXT	$0.009348	-1.89	$9.35M	$0.009557	$0.009086	$639.06K	$9.35M	$9.35M
1671	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.03	$9.3M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$8.1M ₿1.13K	$9.3M	$9.3M ₿0
1687	crow with knife CAW	$0.00000001191 ₿0.00000000000015	-2.23	$9.14M ₿0	$0.00000001233 ₿0.00000000000017	$0.00000001112 ₿0.00000000000014	$48.02K ₿12.86	$9.14M ₿123.02	$9.14M ₿0
1688	Peapods Finance PEAS	$0.9148 ₿0.000072	0.54	$9.09M ₿721.75	$0.9349 ₿0.000075	$0.893 ₿0.000071	$162.88K ₿6.19	$9.09M ₿721.75	$9.09M ₿721.75
1705	Wrapped Aave Base GHO WABASGHO	$1.03	-0.01	$8.89M	$1.04	$1.02	$576.71K	$8.88M	$8.89M
1706	Wrapped Cygnus USD WCGUSD	$1.18	0	$8.9M	$1.18	$1.18	$3.55	$8.9M	$8.9M
1707	Lit Protocol LITKEY	$0.04017	5.34	$8.84M	$0.06509	$0.03805	$48.9M	$40.16M	$8.84M
1715	Metacade MCADE	$0.005076 ₿0.00000021	-5.56	$8.82M ₿370.05	$0.005375 ₿0.00000023	$0.004723 ₿0.00000017	$572.34K ₿8.26	$10.15M ₿421.43	$8.82M ₿370.05
1716	Caesar CAESAR	$0.008814	1.70	$8.84M	$0.008916	$0.008037	$17.54K	$8.84M	$8.84M
1717	Rarible RARI	$0.4852 ₿0.000075	-0.04	$8.79M ₿881.15	$0.5124 ₿0.000082	$0.4679 ₿0.000071	$833.54K ₿48.94	$12.14M ₿1.9K	$8.79M ₿881.15
1722	Mr. Miggles MIGGLES	$0.009074	-3.70	$8.77M	$0.009738	$0.008715	$1.23M	$8.77M	$8.77M
1723	Aubrai by Bio AUBRAI	$6.31	0.76	$8.71M	$6.39	$5.91	$4.52M	$12.63M	$8.71M
1724	Mey Network MEY	$0.09954	-2.21	$8.68M	$0.1022	$0.09682	$341.76K	$228.95M	$8.68M
1739	Wexo WEXO	$0.02544 ₿0.000030	-2.71	$8.52M ₿1.57K	$0.02625 ₿0.000032	$0.02514 ₿0.000028	$167.12K ₿0.01	$22.93M ₿28.01K	$8.52M ₿1.57K
1741	KRYLL KRL	$0.2119 ₿0.000013	-1.30	$8.52M ₿490.29	$0.2147 ₿0.000013	$0.2105 ₿0.000013	$172.86K ₿15.88	$10.46M ₿662.75	$8.52M ₿490.29
1745	Bitcoin USD (BTCFi) BTCUSD	$0.9987	0.06	$8.5M	$1	$0.9891	$126.52K	$8.5M	$8.5M
1753	Cornucopias COPI	$0.008271 ₿0.0000010	-5.14	$8.54M ₿935.82	$0.008719 ₿0.0000010	$0.00778 ₿0.0000010	$25.18K ₿9.16	$31.76M ₿4.13K	$8.54M ₿935.82
1767	SYMMIO SYMM	$0.01131	-3.04	$8.22M	$0.01187	$0.01061	$33.3K	$9.64M	$8.22M
1770	BMX BMX	$2.95 ₿0.000029	-15.72	$8.04M ₿35.4	$3.54 ₿0.000031	$2.78 ₿0.000029	$84.25K ₿1.08	$8.04M ₿296.08	$8.04M ₿35.4
1777	Torus TORUS	$0.117	-3.11	$8.11M	$0.1217	$0.1139	$3.41K	$16.85M	$8.11M
1784	Goldn GOLDN	$0.0005726	-0.87	$8.01M	$0.0005894	$0.0005402	$254.8	$8.01M	$8.01M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}