Ergebnisseite 3 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (1741)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	WUFFI WUF	$0.0000001625	-0.02	$13.61M	$0.0000001641	$0.0000001621	$54.75K	$13.61M	$13.61M
1412	draiftking DKING	$0.6419	32.51	$13.48M	$0.7632	$0.4369	$579.72K	$13.48M	$13.48M
1418	Fantom Bomb BOMB	$0.02705 ₿0.00000038	3.04	$13.23M ₿0	$0.02733 ₿0.00000039	$0.02606 ₿0.00000037	$18.24K ₿5.26	$13.23M	$13.23M ₿0
1420	KRYLL KRL	$0.3309 ₿0.000013	0.64	$13.19M ₿490.29	$0.3321 ₿0.000013	$0.327 ₿0.000013	$156.95K ₿15.88	$16.36M ₿662.75	$13.19M ₿490.29
1425	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1430	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	-0.02	$13.08M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$5.01M ₿1.13K	$13.08M	$13.08M ₿0
1442	OX Coin OX	$0.001562 ₿0.00000019	27.99	$12.95M ₿725.78	$0.001752 ₿0.00000020	$0.001209 ₿0.00000018	$370.63K ₿4.23	$12.95M ₿725.78	$12.95M ₿725.78
1444	Hacken Token HAI	$0.01548 ₿0.0000011	1.35	$12.92M ₿722.13	$0.01554 ₿0.0000011	$0.01522 ₿0.0000010	$122.15K ₿4.66	$15.49M ₿1.12K	$12.92M ₿722.13
1445	Based ETH BSDETH	$2,694.01 ₿0.050	3.75	$12.89M ₿0	$2,711.34 ₿0.052	$2,572.6 ₿0.050	$1.11M ₿5.57	$12.89M	$12.89M ₿0
1462	Persistence XPRT	$0.05504 ₿0.0000045	-2.74	$12.51M ₿918.58	$0.0566 ₿0.0000046	$0.05458 ₿0.0000045	$1.56M ₿6.88	$12.67M ₿924.05	$12.51M ₿918.58
1466	Wagmi WAGMI	$0.006771 ₿0.00000019	1.50	$12.42M ₿303.09	$0.006853 ₿0.00000020	$0.006497 ₿0.00000018	$134.27K ₿5.7	$35.34M	$12.42M ₿303.09
1471	Lingo LINGO	$0.04698	0.92	$12.25M	$0.04701	$0.04595	$590.08K	$12.25M	$12.25M
1524	AION 5100 AION	$0.5386	5.20	$11.4M	$0.5681	$0.4588	$146.54K	$11.4M	$11.4M
1528	Botto BOTTO	$0.241 ₿0.000017	1.46	$11.29M ₿767.17	$0.2466 ₿0.000019	$0.2331 ₿0.000017	$154.61K ₿16.53	$22.57M ₿1.74K	$11.29M ₿767.17
1534	SYMMIO SYMM	$0.03748	2.44	$11.19M	$0.03798	$0.03597	$14.55K	$17.48M	$11.19M
1535	SEDA SEDA	$0.03149	0.43	$11.19M	$0.03171	$0.03127	$800.67K	$31.67M	$11.19M
1539	Sovrun SOVRN	$0.01336	-1.33	$11.13M	$0.01465	$0.0128	$1.04M	$11.98M	$11.13M
1544	AEROBUD AEROBUD	$0.01105	0.87	$11.06M	$0.0116	$0.01063	$252.14K	$11.06M	$11.06M
1547	Cryptex Finance CTX	$1.47 ₿0.000066	-4.61	$11.01M ₿383.05	$1.56 ₿0.000069	$1.47 ₿0.000064	$3.49M ₿10.89	$14.72M ₿667.6	$11.01M ₿383.05
1560	Department Of Government Efficiency DOGE	$0.01101	-1.33	$10.78M	$0.01147	$0.0108	$1.22M	$10.78M	$10.78M
1561	Propbase PROPS	$0.02559 ₿0.0000028	1.09	$10.73M ₿995.45	$0.0256 ₿0.0000035	$0.02514 ₿0.0000028	$2.82M ₿17.69	$30.71M ₿3.47K	$10.73M ₿995.45
1567	Alien Base ALB	$0.05887 ₿0.000000096	-4.67	$10.65M ₿18.61	$0.06647 ₿0.00000010	$0.05651 ₿0.000000090	$363.52K ₿0.4	$23.6M ₿21.02	$10.65M ₿18.61
1569	Ambire Wallet WALLET	$0.01492 ₿0.00000041	2.44	$10.63M ₿230.17	$0.01493 ₿0.00000042	$0.01455 ₿0.00000038	$470.39K ₿8.59	$10.69M ₿231.72	$10.63M ₿230.17
1579	PAID Network PAID	$0.02087 ₿0.0000029	0.21	$10.39M ₿849.37	$0.02161 ₿0.0000031	$0.02026 ₿0.0000026	$46.68K ₿14.89	$12.31M ₿1.75K	$10.39M ₿849.37
1598	Mochi MOCHI	$0.00001008 ₿0.00000000065	4.09	$10.08M ₿660.41	$0.00001008 ₿0.00000000076	$0.000008729 ₿0.00000000066	$147.88K ₿9.35	$10.08M ₿660.41	$10.08M ₿660.41
1605	Overtime OVER	$0.1509	3.13	$9.95M	$0.1513	$0.1461	$34.54K	$9.95M	$9.95M
1608	Aleph ALEPH	$0.05312 ₿0.0000034	0.04	$9.91M ₿649.95	$0.05379 ₿0.0000046	$0.05254 ₿0.0000029	$292.14K ₿175.09	$26.58M ₿1.74K	$9.91M ₿649.95
1609	mfercoin MFER	$0.009898 ₿0.00000097	5.08	$9.9M ₿0	$0.01022 ₿0.0000010	$0.009405 ₿0.00000085	$1.17M ₿268.04	$9.9M ₿960.87	$9.9M ₿0
1614	aixCB by Virtuals AIXCB	$0.009892	12.42	$9.83M	$0.0102	$0.008786	$110.46K	$9.83M	$9.83M
1616	f(x) Coin FX	$0.148 ₿0.0000028	1.41	$9.8M ₿2.03K	$0.1482 ₿0.0000030	$0.1446 ₿0.0000028	$153.71K ₿39.52	$9.8M ₿2.03K	$9.8M ₿2.03K
1629	USSI USSI	$1.01	-0.11	$9.66M	$1.01	$1	$343.67K	$9.66M	$9.66M
1634	Aura Finance AURA	$0.193 ₿0.000010	2.62	$9.58M ₿487.72	$0.1956 ₿0.000011	$0.1777 ₿0.000010	$13.5K ₿0.47	$15.54M ₿748.66	$9.58M ₿487.72
1642	Silo Finance [OLD] SILO	$0.04284 ₿0.0000014	2.08	$9.45M ₿455.88	$0.04329 ₿0.0000015	$0.04133 ₿0.0000014	$15K ₿0.33	$42.84M ₿1.48K	$9.45M ₿455.88
1644	Thales THALES	$0.1529 ₿0.0000046	5.21	$9.44M ₿251.12	$0.1543 ₿0.0000047	$0.1434 ₿0.0000046	$113.92K ₿1.62	$15.3M ₿453.28	$9.44M ₿251.12
1660	Degenerate SQuiD SQDGN	$0.00925	8.12	$9.26M	$0.009561	$0.008436	$186.76K	$9.26M	$9.26M
1669	Gigabrain by virtuals BRAIN	$0.009166	18.25	$9.17M	$0.009527	$0.007275	$213.45K	$9.17M	$9.17M
1674	KYVE Network KYVE	$0.009615 ₿0.0000012	1.24	$9.09M ₿678.3	$0.009979 ₿0.0000013	$0.009389 ₿0.0000012	$139.04K ₿0.55	$11.66M ₿1.39K	$9.09M ₿678.3
1679	ReachX Mainnet RX	$0.01807	2.08	$9.04M	$0.01865	$0.0177	$513.75K	$18.08M	$9.04M
1680	Odos ODOS	$0.00564	3.60	$9.04M	$0.005781	$0.005289	$870.72K	$56.48M	$9.04M
1688	Heroes of Mavia MAVIA	$0.1739 ₿0.000069	6.26	$8.98M ₿2.07K	$0.176 ₿0.000071	$0.1629 ₿0.000067	$3.42M ₿628.04	$43.49M ₿17.24K	$8.98M ₿2.07K
1690	XSwap XSWAP	$0.03916	0.03	$8.97M	$0.04013	$0.03747	$173.86K	$13.53M	$8.97M
1691	Sidus SIDUS	$0.0008044 ₿0.00000015	-1.09	$8.93M ₿1.68K	$0.0008391 ₿0.00000016	$0.0007761 ₿0.00000015	$806.99K ₿27.98	$15.25M ₿3.37K	$8.93M ₿1.68K
1699	FEED EVERY GORILLA FEG	$0.00009074 ₿0.000000010	-2.52	$8.81M ₿507.12	$0.00009377 ₿0.000000010	$0.00009017 ₿0.0000000099	$369.05K ₿5.18	$8.81M ₿507.12	$8.81M ₿507.12
1721	FROK FROK	$0.0424 ₿0.0000024	-0.11	$8.52M ₿0	$0.04411 ₿0.0000025	$0.04175 ₿0.0000024	$6.49K ₿0.74	$17.84M ₿1.04K	$8.52M ₿0
1722	Virgen VIRGEN	$0.008515	19.13	$8.52M	$0.009351	$0.00704	$2.06M	$8.52M	$8.52M
1734	The SWARM SWARM	$0.01629	7.41	$8.38M	$0.01736	$0.0141	$143.27K	$16.3M	$8.38M
1742	Extra Finance EXTRA	$0.02312 ₿0.0000023	3.64	$8.22M ₿456.81	$0.02316 ₿0.0000024	$0.02205 ₿0.0000022	$15.69K ₿6.52	$20.72M ₿2.24K	$8.22M ₿456.81
1748	TRUF.Network TRUF	$0.02437 ₿0.0000091	3.94	$8.17M ₿0	$0.02439 ₿0.0000098	$0.02304 ₿0.0000087	$494.8K ₿252.56	$24.38M	$8.17M ₿0
1751	Spectra SPECTRA	$0.01951	1.52	$8.14M	$0.01984	$0.01865	$20.24K	$12.47M	$8.14M
1766	BasisOS by Virtuals BIOS	$0.01474	3.67	$7.96M	$0.01564	$0.01224	$378.3K	$14.75M	$7.96M
1771	Rabbi Schlomo by Virtuals SHEKEL	$0.007892	-1.50	$7.89M	$0.008336	$0.006908	$192.39K	$7.89M	$7.89M
1776	Tarot TAROT	$0.1156 ₿0.0000035	4.51	$7.82M ₿0	$0.1166 ₿0.0000035	$0.1089 ₿0.0000033	$109.53K ₿3.38	$11.56M ₿355	$7.82M ₿0
1781	Base God TYBG	$0.00006315 ₿0.0000000038	-0.62	$7.76M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005838 ₿0.0000000035	$60.4K ₿16.99	$7.76M ₿474.67	$7.76M ₿474.67
1792	PAW PAW	$0.000000007626 ₿0.00000000000023	-1.30	$7.63M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$71.74K ₿9.54	$7.63M ₿232.66	$7.63M ₿98.55
1797	OPEN Ticketing Ecosystem OPN	$0.000331 ₿0.000000045	-2.95	$7.59M ₿284.09	$0.0003527 ₿0.000000057	$0.0003281 ₿0.000000044	$155.61K ₿5.25	$7.59M ₿284.09	$7.59M ₿284.09
1799	Sensay SNSY	$0.00143 ₿0.000000045	1.66	$7.56M ₿0	$0.001432 ₿0.000000049	$0.001372 ₿0.000000040	$428.39K ₿4.47	$14.31M	$7.56M ₿0
1820	Token Metrics AI TMAI	$0.001035	-7.10	$7.34M	$0.001378	$0.001002	$803.14K	$10.36M	$7.34M
1825	dHedge DAO DHT	$0.1269 ₿0.0000025	3.21	$7.29M ₿129.56	$0.1305 ₿0.0000027	$0.1226 ₿0.0000025	$6.25K ₿0.14	$12.69M ₿255.17	$7.29M ₿129.56
1828	Solace $SOLACE	$0.01452	12.10	$7.26M	$0.01492	$0.01286	$1.99M	$14.53M	$7.26M
1832	Eagle AI EAI	$0.1875	7.78	$7.25M	$0.1884	$0.1726	$208.48K	$18.75M	$7.25M
1834	Unagi Token UNA	$0.01193	3.70	$7.22M	$0.01195	$0.01126	$102.16K	$11.83M	$7.22M
1844	MAGA TRUMP	$0.1554 ₿0.000084	1.39	$7.05M ₿3.93K	$0.1571 ₿0.000086	$0.1515 ₿0.000077	$172.22K ₿32.7	$7.05M ₿3.93K	$7.05M ₿3.93K
1845	Altcoinist Token ALTT	$0.02877	3.91	$7.03M	$0.02877	$0.02672	$12.46K	$28.71M	$7.03M
1856	Wexo WEXO	$0.01967 ₿0.000030	0.25	$6.95M ₿1.57K	$0.01974 ₿0.000032	$0.01946 ₿0.000028	$118.86K ₿0.01	$18.11M ₿28.01K	$6.95M ₿1.57K
1857	Liquid Mercury MERC	$0.003289 ₿0.00000019	3.12	$6.94M ₿0	$0.003367 ₿0.00000019	$0.003176 ₿0.00000018	$908.16 ₿0	$19.74M ₿1.17K	$6.94M ₿0
1862	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1868	noice NOICE	$0.0000972	26.19	$6.8M	$0.00009854	$0.00007241	$2.88M	$9.72M	$6.8M
1873	Jackal Protocol JKL	$0.0571 ₿0.0000070	-0.87	$6.76M ₿690.85	$0.05763 ₿0.0000074	$0.05371 ₿0.0000070	$28.72K ₿1.24	$9.16M ₿1.02K	$6.76M ₿690.85
1882	Sympson by Virtuals $SYMP	$0.006631	20.30	$6.63M	$0.006818	$0.00546	$40.16K	$6.63M	$6.63M
1889	Re7 WETH RE7WETH	$2,686.34	3.66	$6.54M	$2,706.29	$2,566.53	$0	$6.54M	$6.54M
1905	Katana Inu KATA	$0.0001693 ₿0.000000026	9.10	$6.41M ₿721.59	$0.0001713 ₿0.000000029	$0.0001527 ₿0.000000026	$143.78K ₿6.58	$8.47M ₿1.33K	$6.41M ₿721.59
1930	Shark Cat SC	$0.00623 ₿0.0000012	-19.24	$6.16M ₿0	$0.008893 ₿0.0000014	$0.00607 ₿0.0000010	$2.02M ₿158.64	$6.16M ₿1.27K	$6.16M ₿0
1935	Alpha City AMETA	$0.0006209	-7.77	$6.09M	$0.0006786	$0.0006088	$135.11K	$6.09M	$6.09M
1991	Polytrade TRADE	$0.1315 ₿0.000036	-0.35	$5.62M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$284.16K ₿19.64	$13.16M ₿3.69K	$5.62M ₿1.2K
2003	Rivalz Network RIZ	$0.00484	1.24	$5.55M	$0.004842	$0.004709	$430.11K	$23.9M	$5.55M
2007	BLOCKLORDS LRDS	$0.1419	4.47	$5.53M	$0.1419	$0.1356	$1.06M	$14.19M	$5.53M
2013	CateCoin CATE	$0.00000009531 ₿0.0000000000065	2.09	$5.48M ₿227.19	$0.00000009532 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$254.61K ₿8.05	$5.72M ₿660.86	$5.48M ₿227.19
2021	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.04	$5.44M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.19M ₿6.39	$5.44M ₿1.47K	$5.44M ₿0
2034	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005349	4.43	$5.38M	$0.005434	$0.004932	$1.08M	$5.38M	$5.38M
2035	Acolyt ACOLYT	$0.005352	9.95	$5.36M	$0.005704	$0.004677	$162.4K	$5.36M	$5.36M
2036	Pepper Meme PEPPER	$0.005355	3.45	$5.36M	$0.005389	$0.005108	$49.17K	$5.36M	$5.36M
2040	Ajna Protocol AJNA	$0.006835 ₿0.00000086	-0.78	$5.3M ₿7.23	$0.006893 ₿0.0000010	$0.006824 ₿0.00000075	$140.21K ₿0.27	$6.78M ₿864.36	$5.3M ₿7.23
2041	JAM JAM	$0.001323	553.37	$5.3M	$0.001327	$0.0002025	$10.73	$5.3M	$5.3M
2042	RAI Finance SOFI	$0.01043 ₿0.00000045	-3.99	$5.29M ₿233.47	$0.01095 ₿0.00000048	$0.01017 ₿0.00000045	$642.25K ₿18.95	$10.43M ₿460.33	$5.29M ₿233.47
2063	Native NATIVE	$0.00005229	36.37	$5.17M	$0.00005221	$0.00003779	$152.87K	$5.22M	$5.17M
2093	Settled EthXY Token SEXY	$0.04919 ₿0.000022	16.42	$4.92M ₿0	$0.05 ₿0.000024	$0.04192 ₿0.000021	$49.39K ₿5.74	$4.92M	$4.92M ₿0
2100	AlphaKEK.AI AIKEK	$0.02051 ₿0.00000023	7.35	$4.88M ₿0	$0.02082 ₿0.00000026	$0.01905 ₿0.00000022	$23.08K ₿0.95	$4.88M ₿58.68	$4.88M ₿0
2114	Ovr OVR	$0.09378 ₿0.0000067	-0.16	$4.81M ₿344.8	$0.09506 ₿0.0000069	$0.09155 ₿0.0000065	$309.73K ₿24.64	$8.23M ₿590.47	$4.81M ₿344.8
2115	Bizzy by Virtuals BIZ	$0.004801	31.85	$4.82M	$0.005075	$0.003615	$68.08K	$4.82M	$4.82M
2117	Toby ToadGod TOBY	$0.0000000127 ₿0.00000000000057	3.29	$4.8M ₿0	$0.00000001284 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$2.73K ₿5.76	$5.33M ₿245.75	$4.8M ₿0
2121	ChompCoin CHOMP	$0.05093	2.53	$4.77M	$0.05296	$0.0487	$76K	$4.77M	$4.77M
2126	Wrapped Ampleforth WAMPL	$3.82 ₿0.00043	2.94	$4.76M ₿277.92	$3.86 ₿0.00044	$3.66 ₿0.00041	$149.94K ₿7.02	$4.76M ₿277.92	$4.76M ₿277.92
2129	$TRUST ME BROs by Virtuals TRUST	$0.005179	2.73	$4.74M	$0.005575	$0.004989	$226.82K	$5.16M	$4.74M
2156	Reflect RFL	$0.3287	-3.12	$4.58M	$0.3929	$0.2789	$339.11K	$8.21M	$4.58M
2157	Swarm Markets SMT	$0.05555 ₿0.000015	0.46	$4.59M ₿1.13K	$0.05627 ₿0.000015	$0.05239 ₿0.000014	$51.25K ₿15.46	$8.78M ₿3.66K	$4.59M ₿1.13K
2158	Bamboo on Base BAMBOO	$0.004582	2.19	$4.57M	$0.004624	$0.004464	$13.69K	$4.57M	$4.57M
2159	Ratio1 R1	$4.89	10.83	$4.57M	$5.24	$4.09	$1.09M	$12.53M	$4.57M
2180	Wrapped Solana (Universal) USOL	$155.97	7.11	$4.48M	$157.4	$145.45	$1.72M	$4.48M	$4.48M
2184	RealGoat RGOAT	$0.0000002117	0.03	$4.45M	$0.0000002119	$0.0000002113	$81.04K	$4.45M	$4.45M
2186	DOLZ.io DOLZ	$0.006455 ₿0.00000018	0.14	$4.45M ₿0	$0.006567 ₿0.00000018	$0.006401 ₿0.00000017	$19.59K ₿0.82	$4.45M ₿186.69	$4.45M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}