Ergebnisseite 3 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1097	Propy PRO	$0.384 ₿0.000038	-1.17	$22.26M ₿2.21K	$0.3897 ₿0.000040	$0.378 ₿0.000036	$7.42M ₿140.66	$38.45M ₿3.81K	$22.26M ₿2.21K
1099	Velvet VELVET	$0.1423	1.04	$22.25M	$0.1423	$0.138	$4.66M	$142.37M	$22.25M
1101	IX Swap IXS	$0.1235 ₿0.0000088	-0.83	$22.23M ₿1.47K	$0.1263 ₿0.0000092	$0.1229 ₿0.0000077	$126.16K ₿15.59	$22.23M ₿1.59K	$22.23M ₿1.47K
1103	Allora ALLO	$0.1057	-4.91	$22.19M	$0.1111	$0.1035	$9.84M	$82.95M	$22.19M
1114	Maverick Protocol MAV	$0.02579 ₿0.0000086	-4.87	$21.75M ₿2.16K	$0.02716 ₿0.0000092	$0.02565 ₿0.0000085	$1.74M ₿197.87	$51.61M ₿17.28K	$21.75M ₿2.16K
1115	Particle Network PARTI	$0.09322	4.87	$21.72M	$0.09468	$0.08628	$23.53M	$93.23M	$21.72M
1118	Limitless LMTS	$0.1635	-0.34	$21.53M	$0.1645	$0.1632	$2.34M	$163.62M	$21.53M
1125	HairDAO HAIR	$30.66 ₿0.00067	4.49	$21.31M ₿434.45	$31.37 ₿0.00068	$29.3 ₿0.00067	$10.67K ₿0	$47.02M ₿1.04K	$21.31M ₿434.45
1130	Lava Network LAVA	$0.07584	-39.04	$21.18M	$0.1244	$0.07062	$5.64M	$73.5M	$21.18M
1147	Autonolas OLAS	$0.08902 ₿0.000056	-2.57	$20.43M ₿2.46K	$0.09201 ₿0.000057	$0.08909 ₿0.000052	$302.61K ₿48.92	$42.13M ₿30.31K	$20.43M ₿2.46K
1148	Origin Protocol OGN	$0.03081 ₿0.0000031	-2.94	$20.43M ₿1.57K	$0.03178 ₿0.0000033	$0.03072 ₿0.0000030	$1.8M ₿352.47	$43.45M ₿3.12K	$20.43M ₿1.57K
1156	Frankencoin ZCHF	$1.26	0.31	$20.17M	$1.26	$1.25	$300.84K	$20.17M	$20.17M
1159	Apu Apustaja APU	$0.00005929 ₿0.0000000056	9.24	$20.03M ₿0	$0.00005947 ₿0.0000000061	$0.0000539 ₿0.0000000036	$752.99K ₿82.68	$20.03M ₿2.42K	$20.03M ₿0
1161	ANyONe Protocol ANYONE	$0.2507 ₿0.000048	1.26	$19.95M ₿3.58K	$0.2547 ₿0.000052	$0.2409 ₿0.000048	$470.91K ₿29.72	$24.96M ₿4.89K	$19.95M ₿3.58K
1167	Intuition TRUST	$0.1103	-5.79	$19.83M	$0.1173 ₿0.	$0.1096 ₿0.	$2.17M ₿0	$110.39M	$19.83M
1170	Surge SURGE	$0.04019	0.27	$19.69M	$0.0417	$0.03942	$3.52M	$40.19M	$19.69M
1176	Stables Labs USDX USDX	$0.02859	-28.42	$19.58M	$0.03995	$0.02847	$422.88	$19.58M	$19.58M
1188	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1196	SaucerSwap SAUCE	$0.0217 ₿0.0000017	-1.62	$18.96M ₿1.11K	$0.02232 ₿0.0000018	$0.02163 ₿0.0000017	$96.78K ₿27.61	$21.71M ₿1.79K	$18.96M ₿1.11K
1197	Solidus Ai Tech AITECH	$0.0108 ₿0.0000031	-7.48	$18.95M ₿1.67K	$0.01167 ₿0.0000034	$0.01067 ₿0.0000030	$5.23M ₿115.83	$21.48M ₿6.28K	$18.95M ₿1.67K
1198	Reactive Network REACT	$0.04308	0.69	$18.95M	$0.04786	$0.04199	$708.45K	$21.61M	$18.95M
1201	Rei REI	$0.01889	-9.25	$18.91M	$0.02084	$0.01844	$945.35K	$18.91M	$18.91M
1217	Luna by Virtuals LUNA	$0.01832	-4.88	$18.31M	$0.01939	$0.01785	$746.45K	$18.31M	$18.31M
1222	GAME by Virtuals GAME	$0.018	-6.14	$18.12M	$0.01927	$0.01776	$3.39M	$18.12M	$18.12M
1224	Freysa AI FAI	$0.002206	-3.24	$18.09M	$0.002344	$0.002199	$491.6K	$18.09M	$18.09M
1233	ResearchCoin RSC	$0.1373 ₿0.000010	1.39	$17.94M ₿1.02K	$0.1379 ₿0.000011	$0.1354 ₿0.000010	$652.65K ₿4.35	$137.31M ₿10.77K	$17.94M ₿1.02K
1258	YieldFi vyUSD VYUSD	$0.921	0.02	$16.91M	$0.921	$0.9207	$3.53	$16.91M	$16.91M
1261	The Innovation Game TIG	$0.6419	-0.70	$16.89M	$0.6587	$0.632	$42.06K	$30.21M	$16.89M
1263	Thales THALES	$0.2615 ₿0.0000046	0.38	$16.79M ₿251.12	$0.2662 ₿0.0000047	$0.2599 ₿0.0000046	$226.15 ₿1.62	$26.15M ₿453.28	$16.79M ₿251.12
1276	ynETH MAX YNETHX	$3,333.55	-0.09	$16.31M	$3,342.41	$3,300.07	$119.93	$16.31M	$16.31M
1278	Realio Network RIO	$0.1618 ₿0.000031	-0.78	$16.19M ₿0	$0.1677 ₿0.000035	$0.1611 ₿0.000031	$655.08K ₿184.88	$16.19M ₿1.74K	$16.19M ₿0
1284	Overtime OVER	$0.2628	0.15	$16.09M	$0.2641	$0.2613	$29.13K	$16.09M	$16.09M
1300	Assemble AI ASM	$0.01011 ₿0.00000052	-2.43	$15.81M ₿0	$0.0104 ₿0.00000061	$0.01007 ₿0.00000048	$1.51M ₿61.18	$30.36M ₿784.91	$15.81M ₿0
1319	PlaysOut PLAY	$0.04121	-1.90	$15.19M	$0.04209	$0.04035	$612.75K	$203.28M	$15.19M
1334	MIA MIA	$0.0275	-0.70	$15.08M	$0.02782 ₿0.	$0.02738 ₿0.	$6.98K ₿0	$27.49M	$15.08M
1348	Diem DIEM	$409.27	5.40	$14.76M	$481.18	$385.49	$449.67K	$14.76M	$14.76M
1361	Checkmate CHECK	$0.0784	-2.76	$14.48M	$0.08063	$0.078	$2.51M	$78.54M	$14.48M
1366	WalletConnect Token WCT	$0.0773	-2.76	$14.4M	$0.08194	$0.07704	$15.48M	$77.33M	$14.4M
1369	LimeWire LMWR	$0.03901 ₿0.000019	-9.72	$14.37M ₿1.1K	$0.04353 ₿0.000020	$0.03766 ₿0.000018	$1.5M ₿73.78	$24.69M ₿15.54K	$14.37M ₿1.1K
1376	Anyspend ANY	$0.06499	-0.04	$14.3M	$0.06609	$0.06458	$955.99	$64.99M	$14.3M
1377	doginme DOGINME	$0.0002109 ₿0.000000010	2.23	$14.26M ₿699.91	$0.0002157 ₿0.000000011	$0.0002042 ₿0.0000000096	$449.95K ₿33.62	$14.26M ₿699.91	$14.26M ₿699.91
1383	Synapse SYN	$0.06455 ₿0.000018	-0.20	$14.15M ₿3.61K	$0.06693 ₿0.000020	$0.06327 ₿0.000018	$2.11M ₿355.07	$16.14M ₿3.51K	$14.15M ₿3.61K
1388	OpenServ SERV	$0.01923	-2.29	$14.04M	$0.01982	$0.01821	$123.74K	$19.23M	$14.04M
1392	Yala Stablecoin YU	$0.4901	0.05	$13.92M	$0.5086	$0.4396	$2.78K	$13.92M	$13.92M
1406	RIZE RIZE	$0.009894	-2.69	$13.72M	$0.01019	$0.009774	$74.66K	$48.96M	$13.72M
1418	Daydreams DREAMS	$0.01586	-20.86	$13.49M	$0.02029	$0.01544	$2.44M	$15.87M	$13.49M
1422	XION XION	$0.1893	-1.68	$13.4M	$0.1932	$0.1892	$3.94M	$37.84M	$13.4M
1431	Forta FORT	$0.02105 ₿0.0000028	-0.29	$13.25M ₿987.97	$0.02167 ₿0.0000029	$0.02059 ₿0.0000028	$442.17K ₿11.38	$21.06M ₿2.9K	$13.25M ₿987.97
1437	Cortex CX	$0.01068	2.38	$13.15M	$0.0112	$0.009592	$5.2	$17.56M	$13.15M
1449	REPPO REPPO	$0.03757	-19.17	$12.77M	$0.04734	$0.03712	$5.62M	$37.51M	$12.77M
1451	XSGD XSGD	$0.7786 ₿0.000010	0.07	$12.76M ₿544.64	$0.7795 ₿0.000010	$0.7769 ₿0.000010	$445.84K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1452	Radiant Capital RDNT	$0.009847 ₿0.0000043	-3.93	$12.74M ₿2.11K	$0.01027 ₿0.0000045	$0.009771 ₿0.0000043	$2.48M ₿328.55	$14.79M ₿4.34K	$12.74M ₿2.11K
1453	Towns TOWNS	$0.006025	-4.46	$12.72M	$0.006312 ₿0.	$0.005994 ₿0.	$5.68M ₿0	$61.07M	$12.72M
1463	Keyboard Cat (Base) KEYCAT	$0.001257 ₿0.00000010	7.82	$12.57M ₿0	$0.001338 ₿0.00000015	$0.001161 ₿0.00000011	$712.3K ₿54.17	$12.57M ₿1.09K	$12.57M ₿0
1468	Wayfinder PROMPT	$0.0558	-4.30	$12.5M	$0.05857	$0.05559	$4.99M	$55.85M	$12.5M
1473	Web 3 Dollar USD3	$1.08	-0.07	$12.47M	$1.08	$1.08	$607.64	$12.47M	$12.47M
1486	Mythos MYTH	$0.0155 ₿0.0000070	-6.91	$12.29M ₿0	$0.01694 ₿0.0000070	$0.0154 ₿0.0000066	$53.7K ₿2.63	$15.44M ₿6.99K	$12.29M ₿0
1488	Worldwide USD WUSD	$0.9987 ₿0.000014	-0.03	$12.26M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$320.37K ₿6.39	$12.26M ₿1.47K	$12.26M ₿0
1497	Edel EDEL	$0.02366	-9.41	$12.09M	$0.02617	$0.02336	$790.81K	$23.72M	$12.09M
1500	Orbiter Finance OBT	$0.002314	-3.66	$12.04M	$0.002412	$0.002303	$3.97M	$23.15M	$12.04M
1504	The Doge NFT DOG	$0.0008844 ₿0.00000023	1.40	$11.98M ₿3.5K	$0.0009106 ₿0.00000024	$0.0008635 ₿0.00000022	$19.61K ₿55.01	$14.99M ₿3.98K	$11.98M ₿3.5K
1529	THORWallet TITN	$0.2747	-0.67	$11.68M	$0.2792	$0.2739	$2.4M	$250.39M	$11.68M
1535	GIZA GIZA	$0.04846	0.02	$11.62M	$0.04948	$0.04816	$397.05K	$48.47M	$11.62M
1536	Mamo MAMO	$0.02436	-2.38	$11.58M	$0.02537	$0.02401	$440.14K	$24.37M	$11.58M
1539	GENIUS AI GNUS	$0.9319	15.41	$11.58M	$0.9329	$0.8073	$2.64K	$14.16M	$11.58M
1545	Bedrock BR	$0.05223	-2.13	$11.49M	$0.05375	$0.05213	$886.22K	$52.23M	$11.49M
1552	IMO IMO	$1.02 ₿0.0000031	1.26	$11.36M ₿34.72	$1.03 ₿0.0000031	$0.9891 ₿0.0000030	$37.48K ₿0.02	$17.93M ₿58.53	$11.36M ₿34.72
1555	Bobo Coin BOBO	$0.0000001704 ₿0.000000000019	-0.29	$11.32M ₿0	$0.000000174 ₿0.000000000022	$0.000000169 ₿0.000000000018	$417.92K ₿40.9	$11.33M ₿1.3K	$11.32M ₿0
1575	Mey Network MEY	$0.127	1.56	$11.01M	$0.128	$0.1251	$146.63K	$290.14M	$11.01M
1577	Liquid Mercury MERC	$0.00345 ₿0.00000019	2.86	$10.97M ₿0	$0.003599 ₿0.00000019	$0.00331 ₿0.00000018	$120.67 ₿0	$20.71M ₿1.17K	$10.97M ₿0
1583	VitaDAO VITA	$0.4222 ₿0.000039	-3.38	$10.87M ₿1.04K	$0.4407 ₿0.000040	$0.4092 ₿0.000038	$618.69K ₿5.88	$11.83M ₿1.09K	$10.87M ₿1.04K
1596	Wrapped SOMI WSOMI	$0.2485	-7.17	$10.64M	$0.268	$0.2452	$119.51K	$10.64M	$10.64M
1600	Ski Mask Dog SKI	$0.01056	-0.16	$10.57M	$0.01111	$0.01055	$408.21K	$10.57M	$10.57M
1606	SWEAT SWEAT	$0.001383 ₿0.00000016	0.35	$10.52M ₿1.28K	$0.001386 ₿0.00000017	$0.001378 ₿0.00000016	$6.93M ₿109.19	$27.67M ₿3.55K	$10.52M ₿1.28K
1618	SYMMIO SYMM	$0.01402	1.42	$10.31M	$0.01417	$0.01376	$8.82K	$12M	$10.31M
1662	Send SEND	$0.02886	7.90	$9.66M	$0.032	$0.02675	$141.08K	$28.09M	$9.66M
1675	Covalent X Token CXT	$0.009482	-3.62	$9.52M	$0.009839	$0.009368	$567.28K	$9.52M	$9.52M
1688	Quickswap QUICK	$0.01332 ₿0.0000011	-2.65	$9.3M ₿693.1	$0.01385 ₿0.0000011	$0.01323 ₿0.0000011	$1.58M ₿60.39	$12.46M ₿1K	$9.3M ₿693.1
1689	PowerSnookerCoin PSC	$0.01547	0.12	$9.28M	$0.01562	$0.01528	$2.01	$9.28M	$9.28M
1697	DEFI.ssi DEFI.SSI	$0.3554	-1.42	$9.13M	$0.3667	$0.3551	$235.37K	$9.13M	$9.13M
1698	Ambire Wallet WALLET	$0.01303 ₿0.00000041	-5.82	$9.12M ₿230.17	$0.01385 ₿0.00000042	$0.01304 ₿0.00000038	$264.24K ₿8.59	$9.59M ₿231.72	$9.12M ₿230.17
1711	dHedge DAO DHT	$0.1659 ₿0.0000025	-0.85	$9.02M ₿129.56	$0.1677 ₿0.0000027	$0.1541 ₿0.0000025	$3.55K ₿0.14	$16.59M ₿255.17	$9.02M ₿129.56
1720	Wexo WEXO	$0.02544 ₿0.000030	2.21	$8.94M ₿1.57K	$0.02549 ₿0.000032	$0.02484 ₿0.000028	$154.99K ₿0.01	$22.81M ₿28.01K	$8.94M ₿1.57K
1721	Wrapped Cygnus USD WCGUSD	$1.19	-0.01	$8.94M	$1.19	$1.19	$2.17	$8.94M	$8.94M
1726	Aavegotchi GHST	$0.1734 ₿0.000036	-5.33	$8.87M ₿1.88K	$0.1832 ₿0.000039	$0.173 ₿0.000035	$483.03K ₿220.96	$9.15M ₿1.94K	$8.87M ₿1.88K
1742	Altura ALU	$0.008788 ₿0.00000085	-4.68	$8.7M ₿618.74	$0.009243 ₿0.00000086	$0.008719 ₿0.00000084	$1.72M ₿148.65	$8.7M ₿851.05	$8.7M ₿618.74
1764	zkVerify VFY	$0.02759	-0.45	$8.45M	$0.02823	$0.027	$1.21M	$27.6M	$8.45M
1767	Bitcoin USD (BTCFi) BTCUSD	$0.9892	-0.85	$8.42M	$1.03	$0.9882	$8.27K	$8.42M	$8.42M
1777	Fantom Bomb FBOMB	$0.01793 ₿0.00000038	-1.06	$8.31M ₿0	$0.01847 ₿0.00000039	$0.01738 ₿0.00000037	$64.16K ₿5.26	$8.31M	$8.31M ₿0
1779	Telos TLOS	$0.01972 ₿0.0000046	-0.30	$8.3M ₿1.94K	$0.01991 ₿0.0000048	$0.01972 ₿0.0000046	$1.69M ₿101.21	$8.3M ₿1.97K	$8.3M ₿1.94K
1793	DeBox BOX	$0.01758	-1.21	$8.05M	$0.01799	$0.01757	$30.43K	$17.59M	$8.05M
1796	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.08	$8.01M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$6.64M ₿1.13K	$8.01M	$8.01M ₿0
1806	Re7 WETH RE7WETH	$3,233.99	0.11	$7.87M	$3,287.96	$3,211.33	$0	$7.87M	$7.87M
1808	Wrapped Solana (Universal) USOL	$139.22	1.94	$7.82M	$142.86	$135.93	$809.4K	$7.82M	$7.82M
1811	crow with knife CAW	$0.00000001015 ₿0.00000000000015	-1.93	$7.79M ₿0	$0.00000001035 ₿0.00000000000017	$0.00000001003 ₿0.00000000000014	$88.69K ₿12.86	$7.79M ₿123.02	$7.79M ₿0
1815	Common COMMON	$0.003042	-0.70	$7.76M	$0.003104	$0.002915	$1.74M	$30.43M	$7.76M
1823	Morpheus AI MOR	$1.24	-1.69	$7.65M	$1.27	$1.24	$30.7K	$11.07M	$7.65M
1824	Metacade MCADE	$0.004395 ₿0.00000021	1.95	$7.64M ₿370.05	$0.004458 ₿0.00000023	$0.004305 ₿0.00000017	$402.6K ₿8.26	$8.79M ₿421.43	$7.64M ₿370.05
1828	KRYLL KRL	$0.1888 ₿0.000013	-0.38	$7.6M ₿490.29	$0.1897 ₿0.000013	$0.1886 ₿0.000013	$94.27K ₿15.88	$9.33M ₿662.75	$7.6M ₿490.29
1829	DEXTF DEXTF	$0.1153 ₿0.0000035	-0.82	$7.59M ₿235.01	$0.1183 ₿0.0000039	$0.1148 ₿0.0000034	$149.79K ₿1.67	$11.54M ₿357.11	$7.59M ₿235.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}