Ergebnisseite 3 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1087	Rootstock RSK RBTC	$89,594 ₿0.99	0.01*	$22.83M ₿0	$90,002 ₿0.	$89,583 ₿0.	$79.45K ₿0	$22.83M ₿0	$22.83M ₿0
1088	IX Swap IXS	$0.1267 ₿0.0000088	3.48	$22.82M ₿1.47K	$0.1268 ₿0.0000092	$0.1221 ₿0.0000077	$170.93K ₿15.59	$22.82M ₿1.59K	$22.82M ₿1.47K
1094	Maverick Protocol MAV	$0.02682 ₿0.0000086	-0.05	$22.64M ₿2.16K	$0.02734 ₿0.0000092	$0.02658 ₿0.0000085	$1.51M ₿197.87	$53.71M ₿17.28K	$22.64M ₿2.16K
1097	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1101	Propy PRO	$0.3873 ₿0.000038	-1.81	$22.43M ₿2.21K	$0.3958 ₿0.000040	$0.3865 ₿0.000036	$2.56M ₿140.66	$38.73M ₿3.81K	$22.43M ₿2.21K
1120	Limitless LMTS	$0.1643	-0.09	$21.64M	$0.1646	$0.1638	$2.27M	$164.41M	$21.64M
1124	Velvet VELVET	$0.1376	0.31	$21.5M	$0.139	$0.1355	$4.6M	$137.64M	$21.5M
1128	Particle Network PARTI	$0.09186	0.82	$21.38M	$0.09176	$0.088	$13.17M	$91.77M	$21.38M
1135	Autonolas OLAS	$0.09225 ₿0.000056	-0.35	$21.14M ₿2.46K	$0.09318 ₿0.000057	$0.09221 ₿0.000052	$222.43K ₿48.92	$43.59M ₿30.31K	$21.14M ₿2.46K
1137	HairDAO HAIR	$30.33 ₿0.00067	3.86	$21.07M ₿434.45	$30.6 ₿0.00068	$29.02 ₿0.00067	$11.02K ₿0	$46.5M ₿1.04K	$21.07M ₿434.45
1140	Origin Protocol OGN	$0.03156 ₿0.0000031	1.24	$20.93M ₿1.57K	$0.03214 ₿0.0000033	$0.03093 ₿0.0000030	$2.11M ₿352.47	$44.47M ₿3.12K	$20.93M ₿1.57K
1143	Intuition TRUST	$0.116	-1.50	$20.84M	$0.1184 ₿0.	$0.1152 ₿0.	$2.01M ₿0	$116.02M	$20.84M
1147	Rei REI	$0.02081	-3.53	$20.81M	$0.02207	$0.02073	$701.12K	$20.81M	$20.81M
1163	Solidus Ai Tech AITECH	$0.01144 ₿0.0000031	7.31	$20.07M ₿1.67K	$0.01167 ₿0.0000034	$0.01062 ₿0.0000030	$3.64M ₿115.83	$22.74M ₿6.28K	$20.07M ₿1.67K
1165	Frankencoin ZCHF	$1.25	-0.42	$20.02M	$1.26	$1.24	$137.83K	$20.02M	$20.02M
1175	ANyONe Protocol ANYONE	$0.2489 ₿0.000048	-2.64	$19.9M ₿3.58K	$0.2558 ₿0.000052	$0.2481 ₿0.000048	$898.55K ₿29.72	$24.9M ₿4.89K	$19.9M ₿3.58K
1180	Surge SURGE	$0.04024	-6.99	$19.73M	$0.04382	$0.04023	$4.25M	$40.26M	$19.73M
1186	Freysa AI FAI	$0.002353	-4.52	$19.4M	$0.002466	$0.002307	$541.72K	$19.4M	$19.4M
1188	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1191	Reactive Network REACT	$0.04371	-9.30	$19.23M	$0.04829	$0.0436	$513.8K	$21.84M	$19.23M
1192	SaucerSwap SAUCE	$0.022 ₿0.0000017	-1.99	$19.21M ₿1.11K	$0.02252 ₿0.0000018	$0.02198 ₿0.0000017	$76.27K ₿27.61	$22M ₿1.79K	$19.21M ₿1.11K
1217	Apu Apustaja APU	$0.00005416 ₿0.0000000056	-0.12	$18.29M ₿0	$0.00005742 ₿0.0000000061	$0.00005376 ₿0.0000000036	$894.8K ₿82.68	$18.29M ₿2.42K	$18.29M ₿0
1221	Luna by Virtuals LUNA	$0.01816	-7.50	$18.15M	$0.01969	$0.01797	$832.02K	$18.15M	$18.15M
1222	GAME by Virtuals GAME	$0.01827	-1.24	$18.12M	$0.01916	$0.01774	$1.62M	$18.12M	$18.12M
1236	ResearchCoin RSC	$0.1347 ₿0.000010	-2.92	$17.61M ₿1.02K	$0.1392 ₿0.000011	$0.1346 ₿0.000010	$683.68K ₿4.35	$134.79M ₿10.77K	$17.61M ₿1.02K
1257	YieldFi vyUSD VYUSD	$0.9207	0.02	$16.91M	$0.9207	$0.9205	$3.53	$16.91M	$16.91M
1267	The Innovation Game TIG	$0.6352	5.65	$16.71M	$0.6771	$0.5899	$3.36M	$29.91M	$16.71M
1270	Thales THALES	$0.2595 ₿0.0000046	-0.50	$16.66M ₿251.12	$0.2628 ₿0.0000047	$0.2581 ₿0.0000046	$1.08K ₿1.62	$25.96M ₿453.28	$16.66M ₿251.12
1291	REPPO REPPO	$0.04774	17.41	$16.12M	$0.04821	$0.03999	$6.24M	$47.75M	$16.12M
1292	Realio Network RIO	$0.1614 ₿0.000031	2.05	$16.15M ₿0	$0.1621 ₿0.000035	$0.157 ₿0.000031	$652.13K ₿184.88	$16.15M ₿1.74K	$16.15M ₿0
1294	Assemble AI ASM	$0.01033 ₿0.00000052	0.20	$16.12M ₿0	$0.01049 ₿0.00000061	$0.01019 ₿0.00000048	$1.22M ₿61.18	$30.96M ₿784.91	$16.12M ₿0
1296	LimeWire LMWR	$0.04369 ₿0.000019	-4.42	$16.1M ₿1.1K	$0.04907 ₿0.000020	$0.0411 ₿0.000018	$2.71M ₿73.78	$27.66M ₿15.54K	$16.1M ₿1.1K
1298	ynETH MAX YNETHX	$3,284.85	-0.27	$16.07M	$3,306.1	$3,284.85	$90.43	$16.07M	$16.07M
1300	Overtime OVER	$0.2616	-0.35	$16.02M	$0.263	$0.2609	$20.03K	$16.02M	$16.02M
1309	Worldwide USD WUSD	$0.9987 ₿0.000014	-0.01*	$15.75M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$306.16K ₿6.39	$15.75M ₿1.47K	$15.75M ₿0
1320	PlaysOut PLAY	$0.04145	0.39	$15.48M	$0.04195	$0.04063	$543.06K	$207.23M	$15.48M
1322	Daydreams DREAMS	$0.01819	-3.20	$15.46M	$0.02009	$0.017	$2.37M	$18.19M	$15.46M
1333	MIA MIA	$0.02761	0.70	$15.14M	$0.0277 ₿0.	$0.02736 ₿0.	$5.14K ₿0	$27.62M	$15.14M
1350	Checkmate CHECK	$0.08057	-3.57	$14.78M	$0.08362	$0.08011	$12.5M	$80.2M	$14.78M
1352	WalletConnect Token WCT	$0.07888	1.18	$14.69M	$0.07988	$0.0773	$6.66M	$78.89M	$14.69M
1357	Yala Stablecoin YU	$0.5125	13.88	$14.55M	$0.5294	$0.45	$506.81	$14.55M	$14.55M
1366	Synapse SYN	$0.06565 ₿0.000018	-2.11	$14.38M ₿3.61K	$0.07033 ₿0.000020	$0.06575 ₿0.000018	$3.93M ₿355.07	$16.41M ₿3.51K	$14.38M ₿3.61K
1379	Anyspend ANY	$0.06476	0.26	$14.25M	$0.06483	$0.06433	$66.93K	$64.77M	$14.25M
1380	OpenServ SERV	$0.01948	-1.56	$14.22M	$0.02036	$0.01943	$137.04K	$19.48M	$14.22M
1391	RIZE RIZE	$0.01016	-0.59	$14.09M	$0.01033	$0.009983	$92.91K	$50.28M	$14.09M
1392	doginme DOGINME	$0.0002076 ₿0.000000010	-2.97	$14.04M ₿699.91	$0.000218 ₿0.000000011	$0.000205 ₿0.0000000096	$572.94K ₿33.62	$14.04M ₿699.91	$14.04M ₿699.91
1393	Diem DIEM	$390.4	-1.36	$14.02M	$399.99	$352.75	$251.82K	$14.02M	$14.02M
1410	DebtReliefBot DRB	$0.0001372	25.47	$13.72M	$0.000141	$0.000103	$2.37M	$13.72M	$13.72M
1414	Cortex CX	$0.01104	7.19	$13.62M	$0.01106	$0.0103	$18.76	$18.19M	$13.62M
1415	XION XION	$0.1918	-5.17	$13.59M	$0.2022	$0.1911	$2.08M	$38.36M	$13.59M
1416	Mythos MYTH	$0.01698 ₿0.0000070	-6.64	$13.53M ₿0	$0.0183 ₿0.0000070	$0.01692 ₿0.0000066	$48.83K ₿2.63	$16.98M ₿6.99K	$13.53M ₿0
1440	Radiant Capital RDNT	$0.0102 ₿0.0000043	-0.31	$13.18M ₿2.11K	$0.01031 ₿0.0000045	$0.01012 ₿0.0000043	$1.43M ₿328.55	$15.3M ₿4.34K	$13.18M ₿2.11K
1443	Wayfinder PROMPT	$0.05884	-0.81	$13.17M	$0.05962	$0.05754	$4.29M	$58.84M	$13.17M
1447	Towns TOWNS	$0.006211	-0.01*	$13.1M	$0.006302 ₿0.	$0.00613 ₿0.	$4.44M ₿0	$62.88M	$13.1M
1451	Forta FORT	$0.02068 ₿0.0000028	-2.53	$13.03M ₿987.97	$0.02153 ₿0.0000029	$0.02067 ₿0.0000028	$218.18K ₿11.38	$20.72M ₿2.9K	$13.03M ₿987.97
1467	XSGD XSGD	$0.7783 ₿0.000010	-0.02	$12.75M ₿544.64	$0.7787 ₿0.000010	$0.7774 ₿0.000010	$468.76K ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1475	Web 3 Dollar USD3	$1.08	-0.01	$12.52M	$1.08	$1.08	$24.67	$12.52M	$12.52M
1478	Orbiter Finance OBT	$0.002419	-1.46	$12.59M	$0.002475	$0.002386	$1.68M	$24.22M	$12.59M
1479	Edel EDEL	$0.02493	-3.98	$12.5M	$0.02618	$0.02474	$374.83K	$24.94M	$12.5M
1503	Mamo MAMO	$0.02526	-4.45	$12.01M	$0.02644	$0.02502	$515.92K	$25.26M	$12.01M
1518	The Doge NFT DOG	$0.0008868 ₿0.00000023	1.98	$12.03M ₿3.5K	$0.0008873 ₿0.00000024	$0.0008684 ₿0.00000022	$18.73K ₿55.01	$15.05M ₿3.98K	$12.03M ₿3.5K
1528	THORWallet TITN	$0.2765	-1.07	$11.75M	$0.2809	$0.276	$2.05M	$251.93M	$11.75M
1537	Bedrock BR	$0.05282	-0.31	$11.62M	$0.05474	$0.05268	$643.08K	$52.81M	$11.62M
1555	GIZA GIZA	$0.04792	-2.30	$11.44M	$0.04917	$0.04789	$1.06M	$47.95M	$11.44M
1557	Bobo Coin BOBO	$0.0000001717 ₿0.000000000019	5.07	$11.41M ₿0	$0.0000001725 ₿0.000000000022	$0.0000001634 ₿0.000000000018	$455.09K ₿40.9	$11.43M ₿1.3K	$11.41M ₿0
1561	Keyboard Cat (Base) KEYCAT	$0.001129 ₿0.00000010	-4.36	$11.3M ₿0	$0.001181 ₿0.00000015	$0.001126 ₿0.00000011	$368.44K ₿54.17	$11.3M ₿1.09K	$11.3M ₿0
1566	VitaDAO VITA	$0.4341 ₿0.000039	-0.82	$11.17M ₿1.04K	$0.4466 ₿0.000040	$0.4235 ₿0.000038	$647.68K ₿5.88	$12.16M ₿1.09K	$11.17M ₿1.04K
1568	IMO IMO	$0.9995 ₿0.0000031	-1.08	$11.17M ₿34.72	$1.02 ₿0.0000031	$0.9945 ₿0.0000030	$42.01K ₿0.02	$17.62M ₿58.53	$11.17M ₿34.72
1571	Wrapped SOMI WSOMI	$0.2596	-0.12	$11.13M	$0.2601	$0.2546	$65.5K	$11.13M	$11.13M
1585	Mey Network MEY	$0.1247	-0.34	$10.88M	$0.1262	$0.1228	$157.5K	$286.84M	$10.88M
1588	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1598	Liquid Mercury MERC	$0.003356 ₿0.00000019	-0.23	$10.66M ₿0	$0.003599 ₿0.00000019	$0.003302 ₿0.00000018	$345.49 ₿0	$20.14M ₿1.17K	$10.66M ₿0
1612	Ski Mask Dog SKI	$0.01047	-3.12	$10.47M	$0.0114	$0.01046	$403.81K	$10.47M	$10.47M
1613	SWEAT SWEAT	$0.001377 ₿0.00000016	0.57	$10.48M ₿1.28K	$0.00138 ₿0.00000017	$0.001368 ₿0.00000016	$4.57M ₿109.19	$27.57M ₿3.55K	$10.48M ₿1.28K
1631	SYMMIO SYMM	$0.01381	2.41	$10.16M	$0.014	$0.01345	$5.5K	$11.83M	$10.16M
1660	GENIUS AI GNUS	$0.7833	8.93	$9.73M	$0.7838	$0.6653	$10.05K	$11.9M	$9.73M
1664	Ambire Wallet WALLET	$0.01384 ₿0.00000041	-3.77	$9.69M ₿230.17	$0.01443 ₿0.00000042	$0.01381 ₿0.00000038	$207.46K ₿8.59	$10.18M ₿231.72	$9.69M ₿230.17
1665	Covalent X Token CXT	$0.009679	-2.18	$9.68M	$0.01005	$0.009545	$811.13K	$9.68M	$9.68M
1680	Quickswap QUICK	$0.01339 ₿0.0000011	-1.45	$9.41M ₿693.1	$0.014 ₿0.0000011	$0.01337 ₿0.0000011	$905.5K ₿60.39	$12.6M ₿1K	$9.41M ₿693.1
1686	Send SEND	$0.02798	0.01*	$9.36M	$0.02817	$0.0278	$7.01K	$27.23M	$9.36M
1688	Aavegotchi GHST	$0.1827 ₿0.000036	-0.46	$9.34M ₿1.88K	$0.1852 ₿0.000039	$0.1814 ₿0.000035	$418.55K ₿220.96	$9.63M ₿1.94K	$9.34M ₿1.88K
1694	DEFI.ssi DEFI.SSI	$0.3592	-0.33	$9.23M	$0.3605	$0.3574	$39.05K	$9.23M	$9.23M
1699	PowerSnookerCoin PSC	$0.01526	-0.37	$9.16M	$0.01533	$0.01513	$200.97	$9.16M	$9.16M
1702	Altura ALU	$0.009206 ₿0.00000085	1.61	$9.11M ₿618.74	$0.009497 ₿0.00000086	$0.009048 ₿0.00000084	$1.14M ₿148.65	$9.11M ₿851.05	$9.11M ₿618.74
1707	dHedge DAO DHT	$0.1667 ₿0.0000025	1.33	$9.07M ₿129.56	$0.1675 ₿0.0000027	$0.1645 ₿0.0000025	$3.28K ₿0.14	$16.68M ₿255.17	$9.07M ₿129.56
1718	Wrapped Cygnus USD WCGUSD	$1.19	-0.02	$8.98M	$1.19	$1.19	$8.56	$8.98M	$8.98M
1740	Wexo WEXO	$0.02489 ₿0.000030	1.22	$8.74M ₿1.57K	$0.02493 ₿0.000032	$0.0245 ₿0.000028	$166.03K ₿0.01	$22.29M ₿28.01K	$8.74M ₿1.57K
1758	Bitcoin USD (BTCFi) BTCUSD	$0.9995	0.41	$8.5M	$1	$0.9893	$33.84K	$8.5M	$8.5M
1768	Telos TLOS	$0.01978 ₿0.0000046	-3.51	$8.31M ₿1.94K	$0.02062 ₿0.0000048	$0.01965 ₿0.0000046	$1.68M ₿101.21	$8.31M ₿1.97K	$8.31M ₿1.94K
1769	Fantom Bomb FBOMB	$0.01784 ₿0.00000038	3.06	$8.29M ₿0	$0.01806 ₿0.00000039	$0.01728 ₿0.00000037	$46.79K ₿5.26	$8.29M	$8.29M ₿0
1780	zkVerify VFY	$0.0267	-4.37	$8.18M	$0.02792	$0.02652	$1.19M	$26.72M	$8.18M
1782	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	-0.01	$8.17M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$2.96M ₿1.13K	$8.17M	$8.17M ₿0
1791	DeBox BOX	$0.0176	0.17	$8.06M	$0.01774	$0.01724	$44.39K	$17.59M	$8.06M
1798	Common COMMON	$0.003161	6.56	$8.05M	$0.00322	$0.002916	$1.89M	$31.57M	$8.05M
1804	HYBUX HYBUX	$0.00171	0.18	$7.9M	$0.001717	$0.001663	$184.87K	$17.09M	$7.9M
1808	crow with knife CAW	$0.00000001024 ₿0.00000000000015	0.30	$7.86M ₿0	$0.00000001036 ₿0.00000000000017	$0.00000001007 ₿0.00000000000014	$38.15K ₿12.86	$7.86M ₿123.02	$7.86M ₿0
1809	CreatorBid BID	$0.0286	-1.31	$7.82M	$0.02932	$0.02816	$512.09K	$28.6M	$7.82M
1810	Morpheus AI MOR	$1.27	19.54	$7.82M	$1.27	$1.06	$113.28K	$11.29M	$7.82M
1811	Re7 WETH RE7WETH	$3,209.86	0.15	$7.81M	$3,216.56	$3,192.99	$0	$7.81M	$7.81M
1830	KRYLL KRL	$0.1896 ₿0.000013	-0.30	$7.63M ₿490.29	$0.1903 ₿0.000013	$0.1894 ₿0.000013	$89.7K ₿15.88	$9.37M ₿662.75	$7.63M ₿490.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}