Ergebnisseite 3 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (1797)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	DEFI.ssi DEFI.SSI	$0.509	2.68	$13.23M	$0.5127	$0.4955	$143.23K	$13.23M	$13.23M
1396	draiftking DKING	$0.6288	-4.89	$13.2M	$0.6631	$0.5523	$157.64K	$13.2M	$13.2M
1397	GammaSwap GS	$0.06012	0.19	$13.25M	$0.06086	$0.05925	$11.7K	$96.21M	$13.25M
1398	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1399	IMO IMO	$1.17 ₿0.0000031	0.42	$13.09M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$78K ₿0.02	$21.16M ₿58.53	$13.09M ₿34.72
1416	Cornucopias COPI	$0.01229 ₿0.0000010	3.63	$12.69M ₿935.82	$0.01234 ₿0.0000010	$0.01184 ₿0.0000010	$316.77K ₿9.16	$47.2M ₿4.13K	$12.69M ₿935.82
1440	AION 5100 AION	$0.5869	-8.83	$12.36M	$0.644	$0.5681	$94.98K	$12.36M	$12.36M
1446	KRYLL KRL	$0.3073 ₿0.000013	1.31	$12.25M ₿490.29	$0.3079 ₿0.000013	$0.303 ₿0.000013	$125.27K ₿15.88	$15.19M ₿662.75	$12.25M ₿490.29
1450	Based Pepe PEPE	$0.00000002886	-0.46	$12.19M	$0.00000003014	$0.00000002872	$553.41K	$12.19M	$12.19M
1460	Fantom Bomb BOMB	$0.02441 ₿0.00000038	0.08	$11.74M ₿0	$0.02527 ₿0.00000039	$0.02393 ₿0.00000037	$141.67K ₿5.26	$11.74M	$11.74M ₿0
1465	Lingo LINGO	$0.03768	-0.37	$11.91M	$0.03788	$0.03766	$401.66K	$11.91M	$11.91M
1469	Miracle Play MPT	$0.01391 ₿0.0000017	-4.27	$11.86M ₿660.53	$0.01458 ₿0.0000019	$0.0139 ₿0.0000016	$465.16K ₿16.1	$14.52M ₿795.27	$11.86M ₿660.53
1483	Boson Protocol BOSON	$0.08066 ₿0.0000097	2.70	$11.64M ₿1.22K	$0.08081 ₿0.000010	$0.07819 ₿0.0000093	$939.31K ₿28.69	$16.13M ₿1.97K	$11.64M ₿1.22K
1490	Bridged USDC (Base) USDBC	$0.9989 ₿0.000014	-0.10	$11.51M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$2.28M ₿1.13K	$11.51M	$11.51M ₿0
1497	King Protocol KING	$770.39	3.82	$11.38M	$798.02	$736.92	$29.71K	$11.38M	$11.38M
1503	Propbase PROPS	$0.02674 ₿0.0000028	5.03	$11.21M ₿995.45	$0.02702 ₿0.0000035	$0.02542 ₿0.0000028	$2.29M ₿17.69	$32.09M ₿3.47K	$11.21M ₿995.45
1505	Aleph ALEPH	$0.06066 ₿0.0000034	-0.57	$11.28M ₿649.95	$0.06575 ₿0.0000046	$0.05942 ₿0.0000029	$602.52K ₿175.09	$30.26M ₿1.74K	$11.28M ₿649.95
1524	Botto BOTTO	$0.2247 ₿0.000017	0.97	$10.68M ₿767.17	$0.225 ₿0.000019	$0.2195 ₿0.000017	$61.21K ₿16.53	$21.08M ₿1.74K	$10.68M ₿767.17
1545	Cryptex Finance CTX	$1.41 ₿0.000066	0.06	$10.37M ₿383.05	$1.42 ₿0.000069	$1.4 ₿0.000064	$1.63M ₿10.89	$14.06M ₿667.6	$10.37M ₿383.05
1558	Ambire Wallet WALLET	$0.01409 ₿0.00000041	-0.26	$10.06M ₿230.17	$0.01414 ₿0.00000042	$0.01401 ₿0.00000038	$375.78K ₿8.59	$10.12M ₿231.72	$10.06M ₿230.17
1563	Overtime OVER	$0.1501	1.70	$9.91M	$0.1511	$0.1469	$21.6K	$9.91M	$9.91M
1575	PAID Network PAID	$0.01941 ₿0.0000029	-1.27	$9.67M ₿849.37	$0.01992 ₿0.0000031	$0.01926 ₿0.0000026	$31.78K ₿14.89	$11.45M ₿1.75K	$9.67M ₿849.37
1583	Liquid Mercury MERC	$0.004156 ₿0.00000019	1.16	$8.78M ₿0	$0.005002 ₿0.00000019	$0.004102 ₿0.00000018	$353.25 ₿0	$24.94M ₿1.17K	$8.78M ₿0
1585	Alien Base ALB	$0.0536 ₿0.000000096	8.05	$9.65M ₿18.61	$0.05428 ₿0.00000010	$0.04942 ₿0.000000090	$63.49K ₿0.4	$21.95M ₿21.02	$9.65M ₿18.61
1591	XSwap XSWAP	$0.0393	1.88	$9.42M	$0.04133	$0.03819	$457.67K	$13.6M	$9.42M
1602	Gigabrain by virtuals BRAIN	$0.009532	-3.47	$9.53M	$0.01007	$0.008829	$65.76K	$9.53M	$9.53M
1608	Thales THALES	$0.1506 ₿0.0000046	3.55	$9.35M ₿251.12	$0.1507 ₿0.0000047	$0.1454 ₿0.0000046	$81.92K ₿1.62	$15.07M ₿453.28	$9.35M ₿251.12
1609	Altura ALU	$0.009522 ₿0.00000085	-0.37	$9.45M ₿618.74	$0.01036 ₿0.00000086	$0.009206 ₿0.00000084	$2.6M ₿148.65	$9.45M ₿851.05	$9.45M ₿618.74
1616	Persistence XPRT	$0.04031 ₿0.0000045	-7.21	$9.16M ₿918.58	$0.04488 ₿0.0000046	$0.0398 ₿0.0000045	$1.04M ₿6.88	$9.34M ₿924.05	$9.16M ₿918.58
1623	Wagmi WAGMI	$0.004978 ₿0.00000019	0.65	$9.15M ₿303.09	$0.005061 ₿0.00000020	$0.004875 ₿0.00000018	$91.98K ₿5.7	$25.98M	$9.15M ₿303.09
1639	Hacken Token HAI	$0.01077 ₿0.0000011	-0.57	$8.98M ₿722.13	$0.01088 ₿0.0000011	$0.01074 ₿0.0000010	$147.25K ₿4.66	$10.78M ₿1.12K	$8.98M ₿722.13
1647	USSI USSI	$1.01	-0.21	$8.89M	$1.01	$1.01	$30.89K	$8.89M	$8.89M
1652	Sensay SNSY	$0.00158 ₿0.000000045	4.85	$8.77M ₿0	$0.001602 ₿0.000000049	$0.001499 ₿0.000000040	$698.87K ₿4.47	$15.81M	$8.77M ₿0
1662	Mochi MOCHI	$0.000008669 ₿0.00000000065	-1.43	$8.66M ₿660.41	$0.00000895 ₿0.00000000076	$0.00000862 ₿0.00000000066	$30.03K ₿9.35	$8.66M ₿660.41	$8.66M ₿660.41
1670	Department Of Government Efficiency DOGE	$0.008446	4.70	$8.27M	$0.00866	$0.008039	$1.17M	$8.27M	$8.27M
1684	f(x) Coin FX	$0.1251 ₿0.0000028	-0.19	$8.28M ₿2.03K	$0.1269 ₿0.0000030	$0.1221 ₿0.0000028	$170.53K ₿39.52	$8.28M ₿2.03K	$8.28M ₿2.03K
1693	Sidus SIDUS	$0.000734 ₿0.00000015	4.89	$8.12M ₿1.68K	$0.0007438 ₿0.00000016	$0.0006895 ₿0.00000015	$651.72K ₿27.98	$13.87M ₿3.37K	$8.12M ₿1.68K
1700	KYVE Network KYVE	$0.008234 ₿0.0000012	0.04	$7.95M ₿678.3	$0.008256 ₿0.0000013	$0.008112 ₿0.0000012	$86.13K ₿0.55	$10.04M ₿1.39K	$7.95M ₿678.3
1706	ENTERBEAT EBT	$0.07882	45.92	$7.88M	$0.07971	$0.05292	$1.49K	$78.82M	$7.88M
1711	FROK FROK	$0.03913 ₿0.0000024	-9.41	$7.88M ₿0	$0.04422 ₿0.0000025	$0.03856 ₿0.0000024	$22.73K ₿0.74	$16.5M ₿1.04K	$7.88M ₿0
1727	Aura AURA	$0.4369	-18.07	$7.72M	$0.5437	$0.4356	$18.33K	$21.85M	$7.72M
1730	ReachX Mainnet RX	$0.01533	-3.76	$7.67M	$0.01597	$0.01514	$253.58K	$15.34M	$7.67M
1731	Extra Finance EXTRA	$0.02161 ₿0.0000023	1.22	$7.68M ₿456.81	$0.0218 ₿0.0000024	$0.02118 ₿0.0000022	$8.35K ₿6.52	$19.35M ₿2.24K	$7.68M ₿456.81
1734	Friend.tech FRIEND	$0.07983	-5.43	$7.57M	$0.08725	$0.07809	$7.8K	$7.57M	$7.57M
1738	Wrapped Cygnus USD WCGUSD	$1.14	0.81	$7.53M	$1.14	$1.13	$24.29	$7.53M	$7.53M
1740	Odos ODOS	$0.004709	0.80	$7.54M	$0.004721	$0.004592	$471.54K	$47.1M	$7.54M
1741	AEROBUD AEROBUD	$0.007581	4.96	$7.58M	$0.007694	$0.007113	$145.35K	$7.58M	$7.58M
1742	Aura Finance AURA	$0.1498 ₿0.000010	1.34	$7.42M ₿487.72	$0.1553 ₿0.000011	$0.1458 ₿0.000010	$16.56K ₿0.47	$12.07M ₿748.66	$7.42M ₿487.72
1753	Silo Finance [OLD] SILO	$0.03908 ₿0.0000014	-1.38	$7.37M ₿455.88	$0.03977 ₿0.0000015	$0.03892 ₿0.0000014	$6.54K ₿0.33	$39.08M ₿1.48K	$7.37M ₿455.88
1758	Tarot TAROT	$0.1085 ₿0.0000035	-0.95	$7.32M ₿0	$0.11 ₿0.0000035	$0.1058 ₿0.0000033	$37.97K ₿3.38	$10.81M ₿355	$7.32M ₿0
1760	mfercoin MFER	$0.007316 ₿0.00000097	2.87	$7.32M ₿0	$0.007405 ₿0.0000010	$0.007093 ₿0.00000085	$656.09K ₿268.04	$7.32M ₿960.87	$7.32M ₿0
1762	Toby ToadGod TOBY	$0.00000001931 ₿0.00000000000057	2.85	$7.3M ₿0	$0.00000001947 ₿0.00000000000072	$0.00000001869 ₿0.00000000000052	$24.05K ₿5.76	$8.11M ₿245.75	$7.3M ₿0
1763	TRUF.Network TRUF	$0.02097 ₿0.0000091	1.24	$7.29M ₿0	$0.02122 ₿0.0000098	$0.02049 ₿0.0000087	$432.14K ₿252.56	$20.97M	$7.29M ₿0
1782	FEED EVERY GORILLA FEG	$0.00007389 ₿0.000000010	-3.78	$7.17M ₿507.12	$0.00007686 ₿0.000000010	$0.00006962 ₿0.0000000099	$425.83K ₿5.18	$7.17M ₿507.12	$7.17M ₿507.12
1785	dHedge DAO DHT	$0.1244 ₿0.0000025	-8.33	$7.15M ₿129.56	$0.1374 ₿0.0000027	$0.1154 ₿0.0000025	$50.78K ₿0.14	$12.45M ₿255.17	$7.15M ₿129.56
1801	Christ Is King CIK	$0.000009	2.02	$6.99M	$0.00000937	$0.000008389	$299.61K	$6.99M	$6.99M
1811	Heroes of Mavia MAVIA	$0.1347 ₿0.000069	-0.15	$6.94M ₿2.07K	$0.1372 ₿0.000071	$0.1323 ₿0.000067	$1.49M ₿628.04	$33.63M ₿17.24K	$6.94M ₿2.07K
1814	Sovrun SOVRN	$0.008306	-0.52	$6.92M	$0.008636	$0.007991	$141.91K	$7.45M	$6.92M
1824	OX Coin OX	$0.0008182 ₿0.00000019	-1.88	$6.79M ₿725.78	$0.0009267 ₿0.00000020	$0.0008099 ₿0.00000018	$218.32K ₿4.23	$6.79M ₿725.78	$6.79M ₿725.78
1826	Base God TYBG	$0.00005491 ₿0.0000000038	5.67	$6.78M ₿474.67	$0.00005547 ₿0.0000000041	$0.00005178 ₿0.0000000035	$15.84K ₿16.99	$6.78M ₿474.67	$6.78M ₿474.67
1851	Spectra SPECTRA	$0.01548	-2.16	$6.56M	$0.01588	$0.01538	$9.2K	$10.02M	$6.56M
1858	Wexo WEXO	$0.01859 ₿0.000030	0.23	$6.5M ₿1.57K	$0.01865 ₿0.000032	$0.01846 ₿0.000028	$127.79K ₿0.01	$17.05M ₿28.01K	$6.5M ₿1.57K
1865	Re7 WETH RE7WETH	$2,637.55	1.76	$6.42M	$2,676.07	$2,581.06	$0	$6.42M	$6.42M
1868	Altcoinist Token ALTT	$0.02613	17.09	$6.4M	$0.02638	$0.0213	$20.92K	$26.13M	$6.4M
1893	PAW PAW	$0.000000006189 ₿0.00000000000023	2.88	$6.19M ₿98.55	$0.000000006241 ₿0.00000000000024	$0.000000006001 ₿0.00000000000023	$165.85K ₿9.54	$6.19M ₿232.66	$6.19M ₿98.55
1906	Vertex VRTX	$0.01151 ₿0.0000037	2.14	$6.05M ₿928.89	$0.01174 ₿0.0000038	$0.01089 ₿0.0000036	$1.18M ₿50.04	$11.48M ₿4.56K	$6.05M ₿928.89
1908	Pepper Meme PEPPER	$0.006026	0.44	$6.03M	$0.006138	$0.00592	$33.97K	$6.03M	$6.03M
1910	Eagle AI EAI	$0.1512	6.21	$6.01M	$0.1526	$0.1385	$203.91K	$15.12M	$6.01M
1923	Acolyt ACOLYT	$0.005895	2.63	$5.9M	$0.006096	$0.005631	$20.25K	$5.9M	$5.9M
1928	Balsa MM Fund BMMF	$0.0707	0	$5.84M	$0	$0	$61.99	$5.84M	$5.84M
1931	MAGA TRUMP	$0.1292 ₿0.000084	2.90	$5.82M ₿3.93K	$0.1308 ₿0.000086	$0.1237 ₿0.000077	$422.16K ₿32.7	$5.82M ₿3.93K	$5.82M ₿3.93K
1953	Degenerate SQuiD SQDGN	$0.005624	1.67	$5.63M	$0.006007	$0.005462	$68.78K	$5.63M	$5.63M
1978	Hoge Finance HOGE	$0.00001317 ₿0.00000000039	-0.84	$5.47M ₿162.28	$0.00001336 ₿0.00000000040	$0.00001222 ₿0.00000000038	$1.05K ₿0.27	$5.47M ₿162.28	$5.47M ₿162.28
1986	Polytrade TRADE	$0.1266 ₿0.000036	-1.22	$5.41M ₿1.2K	$0.1282 ₿0.000038	$0.1243 ₿0.000036	$216.71K ₿19.64	$12.67M ₿3.69K	$5.41M ₿1.2K
1997	BLOCKLORDS LRDS	$0.1244	-3.08	$5.29M	$0.1294	$0.1226	$1.25M	$12.46M	$5.29M
2023	CateCoin CATE	$0.00000008944 ₿0.0000000000065	4.11	$5.15M ₿227.19	$0.00000009059 ₿0.0000000000067	$0.00000008591 ₿0.0000000000063	$225.82K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
2032	aixCB by Virtuals AIXCB	$0.005121	1.69	$5.09M	$0.005236	$0.004979	$4.26K	$5.09M	$5.09M
2037	Token Metrics AI TMAI	$0.0006961	0.85	$5.04M	$0.0007347	$0.0006618	$502.01K	$6.96M	$5.04M
2038	RAI Finance SOFI	$0.00989 ₿0.00000045	-1.73	$5.02M ₿233.47	$0.01023 ₿0.00000048	$0.009768 ₿0.00000045	$174.78K ₿18.95	$9.89M ₿460.33	$5.02M ₿233.47
2076	Ovr OVR	$0.09251 ₿0.0000067	2.55	$4.74M ₿344.8	$0.0932 ₿0.0000069	$0.08973 ₿0.0000065	$407.03K ₿24.64	$8.12M ₿590.47	$4.74M ₿344.8
2086	AgentAlgo AGENT	$0.2248	-1.74	$4.71M	$0.2427	$0.2217	$62.46K	$4.71M	$4.71M
2088	Sympson by Virtuals $SYMP	$0.004701	-5.27	$4.7M	$0.005016	$0.004655	$16.24K	$4.7M	$4.7M
2089	JAM JAM	$0.001175	41.88	$4.7M	$0.001346	$0.0002017	$111.82	$4.7M	$4.7M
2097	Wrapped Ampleforth WAMPL	$3.61 ₿0.00043	2.16	$4.65M ₿277.92	$3.69 ₿0.00044	$3.52 ₿0.00041	$114.46K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2104	$TRUST ME BROs by Virtuals TRUST	$0.005056	-3.85	$4.63M	$0.005452	$0.005057	$23.61K	$5.04M	$4.63M
2120	Skull of Pepe Token SKOP	$0.03003	-12.51	$4.5M	$0.0384	$0.02752	$268.75K	$4.5M	$4.5M
2124	Native NATIVE	$0.00004538	2.40	$4.5M	$0.00004547	$0.00004012	$49.23K	$4.54M	$4.5M
2130	RigoBlock GRG	$0.6768 ₿0.000037	1.29	$4.46M ₿248.45	$0.6785 ₿0.000051	$0.6652 ₿0.000037	$14.16 ₿0.38	$5.14M ₿282.53	$4.46M ₿248.45
2133	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004424	-0.59	$4.4M	$0.00454	$0.004289	$1M	$4.4M	$4.4M
2136	Katana Inu KATA	$0.0001162 ₿0.000000026	-1.80	$4.4M ₿721.59	$0.0001242 ₿0.000000029	$0.0001043 ₿0.000000026	$412.7K ₿6.58	$5.81M ₿1.33K	$4.4M ₿721.59
2149	ChompCoin CHOMP	$0.04611	6.76	$4.32M	$0.04739	$0.04211	$67.98K	$4.32M	$4.32M
2153	Gud Tech GUD	$0.005185	0.31	$4.3M	$0.005182	$0.005154	$49.43K	$5.18M	$4.3M
2154	DOLZ.io DOLZ	$0.006241 ₿0.00000018	-1.11	$4.29M ₿0	$0.006319 ₿0.00000018	$0.00612 ₿0.00000017	$25.77K ₿0.82	$4.29M ₿186.69	$4.29M ₿0
2156	Wrapped Solana (Universal) USOL	$151.04	2.39	$4.29M	$153.86	$146.85	$529.55K	$4.29M	$4.29M
2161	Morpho eUSD MEUSD	$1.02	-0.05	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2162	Jackal Protocol JKL	$0.03607 ₿0.0000070	2.46	$4.27M ₿690.85	$0.03616 ₿0.0000074	$0.03494 ₿0.0000070	$6.57K ₿1.24	$5.79M ₿1.02K	$4.27M ₿690.85
2167	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.12	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$33.39K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2168	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.25M	$1.09	$1.09	$690.02	$4.25M	$4.25M
2171	Bamboo on Base BAMBOO	$0.004213	-0.28	$4.23M	$0.004282	$0.00417	$11.27K	$4.23M	$4.23M
2174	Bitcoin on Base BTCB	$0.2713	1.77	$4.24M	$0.2735	$0.2565	$27.14K	$4.24M	$4.24M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}