Ergebnisseite 3 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2281)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	Electronic USD EUSD	$0.9989 ₿0.000014	0.12	$20.39M ₿322.2	$1 ₿0.000014	$0.9941 ₿0.000014	$1.09M ₿6.75	$20.39M ₿322.2	$20.39M ₿322.2
1116	AllUnity EUR EURAU	$1.15	0.49	$20.29M	$1.16	$1.15	$3.81M	$20.29M	$20.29M
1143	GoPlus Security GPS	$0.005904	5.98	$19.1M	$0.009336	$0.005518	$54.85M	$59.06M	$19.1M
1154	Propy PRO	$0.3227 ₿0.000038	-5.37	$18.69M ₿2.21K	$0.35 ₿0.000040	$0.3212 ₿0.000036	$10M ₿140.66	$32.28M ₿3.81K	$18.69M ₿2.21K
1162	Thales THALES	$0.2862 ₿0.0000046	0.26	$18.34M ₿251.12	$0.2929 ₿0.0000047	$0.2823 ₿0.0000046	$725.06 ₿1.62	$28.57M ₿453.28	$18.34M ₿251.12
1173	Frankencoin ZCHF	$1.24	-0.28	$17.84M	$1.25	$1.23	$234.19K	$17.84M	$17.84M
1176	Overtime OVER	$0.2876	1.05	$17.81M	$0.2888	$0.2838	$127.43K	$17.81M	$17.81M
1178	Stables Labs Staked USDX SUSDX	$0.07363	-11.12	$17.79M	$0.1064	$0.07106	$1.24K	$17.79M	$17.79M
1181	Liquid Mercury MERC	$0.005649 ₿0.00000019	-1.07	$17.77M ₿0	$0.005713 ₿0.00000019	$0.005536 ₿0.00000018	$593.65 ₿0	$33.9M ₿1.17K	$17.77M ₿0
1182	GAME by Virtuals GAME	$0.01769	-8.88	$17.61M	$0.02046	$0.01761	$5.45M	$17.61M	$17.61M
1191	Velvet VELVET	$0.1862	2.76	$17.28M	$0.1871	$0.1793	$5.16M	$186.28M	$17.28M
1206	Towns TOWNS	$0.008025	0.30	$16.94M	$0.00839 ₿0.	$0.007789 ₿0.	$11.59M ₿0	$81.33M	$16.94M
1213	YieldFi vyUSD VYUSD	$0.9082	0.03	$16.68M	$0.9082	$0.908	$7.65	$16.68M	$16.68M
1216	Particle Network PARTI	$0.07127	30.01	$16.49M	$0.1076	$0.05435	$199.62M	$70.78M	$16.49M
1241	PAAL AI PAAL	$0.01762 ₿0.0000081	1.39	$15.87M ₿5.33K	$0.01779 ₿0.0000089	$0.01681 ₿0.0000081	$3.31M ₿80.85	$17.69M ₿8.18K	$15.87M ₿5.33K
1243	Common COMMON	$0.006296	10.78	$15.57M	$0.006661	$0.005604	$19.74M	$64.69M	$15.57M
1250	Ski Mask Dog SKI	$0.01557	5.12	$15.57M	$0.01595	$0.01474	$614.43K	$15.57M	$15.57M
1252	XION XION	$0.353	-5.01	$15.53M	$0.3791	$0.3445	$11.53M	$70.45M	$15.53M
1261	Assemble AI ASM	$0.0101 ₿0.00000052	-9.11	$15.25M ₿0	$0.01111 ₿0.00000061	$0.009868 ₿0.00000048	$205.61K ₿61.18	$30.31M ₿784.91	$15.25M ₿0
1265	Anyspend ANY	$0.06928	0.50	$15.26M	$0.07087	$0.06777	$664.62K	$69.36M	$15.26M
1295	Radiant Capital RDNT	$0.01146 ₿0.0000043	0.22	$14.82M ₿2.11K	$0.01174 ₿0.0000045	$0.01123 ₿0.0000043	$3.49M ₿328.55	$17.2M ₿4.34K	$14.82M ₿2.11K
1298	OpenServ SERV	$0.02025	6.17	$14.8M	$0.02065	$0.01891	$196.11K	$20.27M	$14.8M
1300	Apu Apustaja APU	$0.00004355 ₿0.0000000056	8.23	$14.75M ₿0	$0.00004475 ₿0.0000000061	$0.00003967 ₿0.0000000036	$1.18M ₿82.68	$14.75M ₿2.42K	$14.75M ₿0
1306	ynETH MAX YNETHX	$2,848.72	0.46	$14.62M	$2,907.18	$2,783.94	$12.05K	$14.62M	$14.62M
1315	XSGD XSGD	$0.7648 ₿0.000010	0.17	$14.39M ₿544.64	$0.7651 ₿0.000010	$0.7631 ₿0.000010	$1.68M ₿270.54	$14.39M ₿544.64	$14.39M ₿544.64
1319	The Innovation Game TIG	$0.5712	3.59	$14.25M	$0.5772	$0.5469	$596.46K	$26.51M	$14.25M
1321	MIA MIA	$0.0259	0.42	$14.21M	$0.02643 ₿0.	$0.02541 ₿0.	$10.28K ₿0	$25.92M	$14.21M
1326	Forta FORT	$0.02307 ₿0.0000028	-8.91	$14.32M ₿987.97	$0.02533 ₿0.0000029	$0.02187 ₿0.0000028	$2.19M ₿11.38	$22.97M ₿2.9K	$14.32M ₿987.97
1328	Realio Network RIO	$0.1409 ₿0.000031	0.98	$14.1M ₿0	$0.1443 ₿0.000035	$0.1377 ₿0.000031	$968.55K ₿184.88	$14.1M ₿1.74K	$14.1M ₿0
1332	LimeWire LMWR	$0.03781 ₿0.000019	-2.55	$13.93M ₿1.1K	$0.03996 ₿0.000020	$0.03769 ₿0.000018	$1.28M ₿73.78	$23.94M ₿15.54K	$13.93M ₿1.1K
1347	Caesar CAESAR	$0.01355	14.64	$13.56M	$0.01359	$0.01128	$216.45K	$13.56M	$13.56M
1357	Wayfinder PROMPT	$0.05902	4.19	$13.29M	$0.06514	$0.05655	$28.79M	$59.38M	$13.29M
1360	AITV AITV	$0.05111	-31.20	$13.08M	$0.07449	$0.05111	$109.6K	$51.12M	$13.08M
1362	Orbiter Finance OBT	$0.002627	1.20	$13.17M	$0.002677	$0.002455	$3.27M	$26.34M	$13.17M
1366	Aavegotchi GHST	$0.2554 ₿0.000036	0.02	$13.07M ₿1.88K	$0.2592 ₿0.000039	$0.2442 ₿0.000035	$2.7M ₿220.96	$13.47M ₿1.94K	$13.07M ₿1.88K
1367	Synapse SYN	$0.05958 ₿0.000018	-0.75	$13.07M ₿3.61K	$0.06113 ₿0.000020	$0.05784 ₿0.000018	$2.87M ₿355.07	$14.92M ₿3.51K	$13.07M ₿3.61K
1372	Based ETH BSDETH	$2,839.74 ₿0.050	-0.02	$13.03M ₿0	$2,905.7 ₿0.052	$2,774.7 ₿0.050	$34.59K ₿5.57	$13.03M	$13.03M ₿0
1373	VitaDAO VITA	$0.502 ₿0.000039	-1.92	$13.01M ₿1.04K	$0.5428 ₿0.000040	$0.4901 ₿0.000038	$163K ₿5.88	$14.12M ₿1.09K	$13.01M ₿1.04K
1378	Bedrock BR	$0.05815	1.86	$12.79M	$0.05965	$0.0557	$1.78M	$58.16M	$12.79M
1389	Web 3 Dollar USD3	$1.07	0.12	$12.74M	$1.07	$1.07	$13.95K	$12.74M	$12.74M
1408	DEXTF DEXTF	$0.1859 ₿0.0000035	-0.20	$12.24M ₿235.01	$0.1932 ₿0.0000039	$0.1845 ₿0.0000034	$146.82K ₿1.67	$18.6M ₿357.11	$12.24M ₿235.01
1410	GENIUS AI GNUS	$0.9812	3.15	$12.19M	$1.01	$0.8332	$7.22K	$14.91M	$12.19M
1416	Rei REI	$0.01189	1.37	$12.03M	$0.01247	$0.01142	$305.18K	$12.03M	$12.03M
1439	The Doge NFT DOG	$0.0008603 ₿0.00000023	1.18	$11.79M ₿3.5K	$0.000868 ₿0.00000024	$0.0008418 ₿0.00000022	$46.33K ₿55.01	$14.59M ₿3.98K	$11.79M ₿3.5K
1443	SWEAT SWEAT	$0.001444 ₿0.00000016	1.37	$11.66M ₿1.28K	$0.001467 ₿0.00000017	$0.001395 ₿0.00000016	$5.14M ₿109.19	$29.74M ₿3.55K	$11.66M ₿1.28K
1444	IMO IMO	$1.04 ₿0.0000031	-7.98	$11.63M ₿34.72	$1.16 ₿0.0000031	$1.02 ₿0.0000030	$155.99K ₿0.02	$18.45M ₿58.53	$11.63M ₿34.72
1452	IX Swap IXS	$0.06378 ₿0.0000088	1.71	$11.49M ₿1.47K	$0.06675 ₿0.0000092	$0.06266 ₿0.0000077	$155.21K ₿15.59	$11.49M ₿1.59K	$11.49M ₿1.47K
1459	Ambire Wallet WALLET	$0.0156 ₿0.00000041	1.44	$11.3M ₿230.17	$0.01562 ₿0.00000042	$0.01538 ₿0.00000038	$176.45K ₿8.59	$11.43M ₿231.72	$11.3M ₿230.17
1461	doginme DOGINME	$0.0001675 ₿0.000000010	-1.52	$11.32M ₿699.91	$0.0001842 ₿0.000000011	$0.000165 ₿0.0000000096	$860.21K ₿33.62	$11.32M ₿699.91	$11.32M ₿699.91
1472	noice NOICE	$0.0001955	-2.95	$11.16M	$0.0002118	$0.0001904	$2.11M	$19.55M	$11.16M
1487	Telos TLOS	$0.026 ₿0.0000046	-5.81	$10.92M ₿1.94K	$0.02763 ₿0.0000048	$0.0254 ₿0.0000046	$1.77M ₿101.21	$10.92M ₿1.97K	$10.92M ₿1.94K
1488	Eggle Energy ENG	$0.0181	10.48	$10.9M	$0.01814	$0.01616	$3.78K	$12.62M	$10.9M
1491	AxonDAO Governance Token AXGT	$0.02378 ₿0.0000066	21.53	$11.08M ₿986.55	$0.02436 ₿0.0000065	$0.01878 ₿0.0000036	$167.21K ₿45.77	$23.54M ₿6.52K	$11.08M ₿986.55
1494	Wrapped SOMI WSOMI	$0.2667	3.62	$10.9M	$0.2879	$0.2573	$853.68K	$10.9M	$10.9M
1506	PlaysOut PLAY	$0.02863	-1.35	$10.69M	$0.03053	$0.02825	$5.48M	$143.16M	$10.69M
1509	Mamo MAMO	$0.02248	-6.52	$10.7M	$0.02456	$0.02229	$1.31M	$22.51M	$10.7M
1534	Luna by Virtuals LUNA	$0.01023	-5.39	$10.24M	$0.01101	$0.0101	$209.17K	$10.24M	$10.24M
1543	zkVerify VFY	$0.0331	-2.85	$10.14M	$0.03556	$0.03178	$3.78M	$33.12M	$10.14M
1550	CreatorBid BID	$0.03671	3.83	$10.15M	$0.03672	$0.0347	$784.57K	$36.91M	$10.15M
1554	RIZE RIZE	$0.01097	17.71	$10.18M	$0.01115	$0.009278	$319.89K	$55.79M	$10.18M
1558	Quickswap QUICK	$0.01396 ₿0.0000011	0.28	$9.93M ₿693.1	$0.0143 ₿0.0000011	$0.01368 ₿0.0000011	$2.64M ₿60.39	$13.11M ₿1K	$9.93M ₿693.1
1566	Gaia GAIA	$0.0579	-3.94	$9.86M	$0.06029	$0.0579	$8.97M	$58.02M	$9.86M
1571	DeBox BOX	$0.02331	-8.49	$9.83M	$0.02567	$0.02287	$83.97K	$23.32M	$9.83M
1576	DEFI.ssi DEFI.SSI	$0.3805	-0.77	$9.78M	$0.3944	$0.3776	$803.39K	$9.78M	$9.78M
1584	Velora VLR	$0.005831	-2.06	$9.7M	$0.006016 ₿0.	$0.005788 ₿0.	$2.63M ₿0	$11.65M	$9.7M
1595	PowerSnookerCoin PSC	$0.01589	0.37	$9.54M	$0.01607	$0.01555	$127.45	$9.54M	$9.54M
1603	Ping PING	$0.009499	10.95	$9.48M	$0.01088	$0.008473	$7.17M	$9.48M	$9.48M
1608	Keyboard Cat (Base) KEYCAT	$0.0009366 ₿0.00000010	-1.06	$9.39M ₿0	$0.001016 ₿0.00000015	$0.0009151 ₿0.00000011	$556.42K ₿54.17	$9.39M ₿1.09K	$9.39M ₿0
1613	Fantom Bomb FBOMB	$0.02006 ₿0.00000038	4.27	$9.35M ₿0	$0.02037 ₿0.00000039	$0.01894 ₿0.00000037	$98.9K ₿5.26	$9.35M	$9.35M ₿0
1615	Vita Inu VINU	$0.0000000104 ₿0.00000000000029	-2.94	$9.34M ₿266.49	$0.00000001107 ₿0.00000000000034	$0.00000001034 ₿0.00000000000029	$776.72K ₿55.4	$9.34M ₿266.49	$9.34M ₿266.49
1626	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.06	$9.15M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$6.77M ₿1.13K	$9.15M	$9.15M ₿0
1628	Wrapped Aave Base GHO WABASGHO	$1.03	-0.32	$9.1M	$1.04	$1.01	$432.43K	$9.09M	$9.1M
1634	Altura ALU	$0.009084 ₿0.00000085	9.31	$8.97M ₿618.74	$0.00943 ₿0.00000086	$0.008291 ₿0.00000084	$3.12M ₿148.65	$8.97M ₿851.05	$8.97M ₿618.74
1641	Wrapped Cygnus USD WCGUSD	$1.18	0	$8.9M	$0	$0	$3.55	$8.9M	$8.9M
1644	Morpheus AI MOR	$1.51	-2.68	$8.84M	$1.6	$1.49	$31.46K	$12.65M	$8.84M
1652	Cortex CX	$0.007222	-0.01	$8.74M	$0.007235	$0.007149	$71.67	$11.89M	$8.74M
1655	MATH MATH	$0.04658 ₿0.0000087	-2.24	$8.66M ₿1.5K	$0.04976 ₿0.	$0.04619 ₿0.	$284.89K ₿0	$9.32M ₿1.72K	$8.66M ₿1.5K
1657	Daydreams DREAMS	$0.01019	-1.57	$8.66M	$0.01118	$0.009981	$1.28M	$10.78M	$8.66M
1667	Bobo Coin BOBO	$0.0000001288 ₿0.000000000019	5.35	$8.56M ₿0	$0.0000001301 ₿0.000000000022	$0.0000001207 ₿0.000000000018	$1.2M ₿40.9	$8.57M ₿1.3K	$8.56M ₿0
1673	BRACKY BRACKY	$0.00009663	-1.95	$8.56M	$0.0001013	$0.00009488	$204.01K	$9.53M	$8.56M
1684	Bitcoin USD (BTCFi) BTCUSD	$0.9874	-1.23	$8.4M	$1.01	$0.9765	$187.19K	$8.4M	$8.4M
1700	KRYLL KRL	$0.2045 ₿0.000013	1.08	$8.23M ₿490.29	$0.205 ₿0.000013	$0.2008 ₿0.000013	$115.83K ₿15.88	$10.11M ₿662.75	$8.23M ₿490.29
1705	crow with knife CAW	$0.00000001094 ₿0.00000000000015	4.35	$8.41M ₿0	$0.00000001101 ₿0.00000000000017	$0.00000001036 ₿0.00000000000014	$62.43K ₿12.86	$8.41M ₿123.02	$8.41M ₿0
1718	Mey Network MEY	$0.09092	10.60	$7.97M	$0.1001	$0.08074	$460.33K	$210.13M	$7.97M
1721	Metacade MCADE	$0.004576 ₿0.00000021	4.99	$7.95M ₿370.05	$0.004836 ₿0.00000023	$0.004286 ₿0.00000017	$426.62K ₿8.26	$9.15M ₿421.43	$7.95M ₿370.05
1724	Send SEND	$0.02467	0.79	$7.98M	$0.02467	$0.02287	$72.18K	$24.01M	$7.98M
1727	Yala Stablecoin YU	$0.2065	-7.82	$7.9M	$0.2576	$0.2064	$2.66K	$7.9M	$7.9M
1729	USSI USSI	$1.02	0.01*	$7.86M	$1.02	$1.02	$505.21K	$7.86M	$7.86M
1730	SYMMIO SYMM	$0.01078	3.94	$7.84M	$0.01089	$0.01013	$10.35K	$9.2M	$7.84M
1731	Covalent X Token CXT	$0.007852	-2.95	$7.85M	$0.008199	$0.0078	$582.05K	$7.85M	$7.85M
1738	GIZA GIZA	$0.0386	1.89	$7.76M	$0.03876	$0.03657	$1.21M	$38.59M	$7.76M
1741	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1754	Torus TORUS	$0.1102	0.94	$7.65M	$0.1199	$0.1084	$7.25K	$15.88M	$7.65M
1761	717ai by Virtuals WIRE	$0.008008	-6.74	$7.65M	$0.008976	$0.007831	$163.55K	$7.7M	$7.65M
1762	Wexo WEXO	$0.02256 ₿0.000030	-0.50	$7.58M ₿1.57K	$0.02299 ₿0.000032	$0.02228 ₿0.000028	$195.89K ₿0.01	$20.4M ₿28.01K	$7.58M ₿1.57K
1765	Cornucopias COPI	$0.007303 ₿0.0000010	0.23	$7.54M ₿935.82	$0.007588 ₿0.0000010	$0.007101 ₿0.0000010	$10.59K ₿9.16	$28.04M ₿4.13K	$7.54M ₿935.82
1777	iZUMi Finance IZI	$0.009464 ₿0.00000022	0.21	$7.45M ₿0	$0.00949 ₿0.00000023	$0.009441 ₿0.00000022	$64.5K ₿8.68	$18.93M ₿446.97	$7.45M ₿0
1784	Peapods Finance PEAS	$0.743 ₿0.000072	-2.99	$7.36M ₿721.75	$0.7682 ₿0.000075	$0.6915 ₿0.000071	$268.43K ₿6.19	$7.36M ₿721.75	$7.36M ₿721.75
1787	ParagonsDAO PDT	$0.0599 ₿0.0000023	1.33	$7.29M ₿293.88	$0.06049 ₿0.0000024	$0.05615 ₿0.0000023	$6.45K ₿0.3	$7.29M ₿384.5	$7.29M ₿293.88
1793	Mr. Miggles MIGGLES	$0.007648	4.45	$7.31M	$0.00785	$0.007216	$998.8K	$7.31M	$7.31M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}