Result Page 3 for Top Base Ecosystem Coins by Market Capitalization

Discover Base Ecosystem Category Tokens Performance Metrics

Base Ecosystem (2912)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1037	MAI MIMATIC	$0.9878 ₿0.000016	-0.13	$11.86M ₿195.77	$0.9893 ₿0.000016	$0.9876 ₿0.000015	$7.79K ₿0.13	$298.7M ₿4.93K	$11.86M ₿195.77
1043	Katana KAT	$0.005007 ₿0.000000083	-2.27	$11.74M ₿194.53	$0.00534 ₿0.000000086	$0.004824 ₿0.000000080	$5.89M ₿98.66	$50.12M ₿830.59	$11.74M ₿194.53
1056	OG Fan Token OG	$2.44 ₿0.000040	5.07	$11.48M ₿190.3	$2.53 ₿0.000041	$2.24 ₿0.000037	$4.78M ₿79.47	$12.21M ₿202.46	$11.48M ₿190.3
1058	Worldwide USD WUSD	$0.9982 ₿0.000016	0.02	$11.49M ₿189.61	$0.9986 ₿0.000016	$0.998 ₿0.000016	$119.72K ₿1.97	$11.49M ₿189.61	$11.49M ₿189.61
1071	Origin Token OGN	$0.01689 ₿0.00000027	0.14	$11.24M ₿185.57	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.39M ₿22.91	$23.86M ₿393.96	$11.24M ₿185.57
1076	BLOCKv VEE	$0.005692 ₿0.000000093	0.06	$11.17M ₿184.29	$0.006077 ₿0.000000099	$0.005497 ₿0.000000090	$3.65K ₿0.06	$11.17M ₿184.28	$11.17M ₿184.29
1077	SMARDEX SDEX	$0.001137 ₿0.000000018	-0.91	$11.15M ₿183.9	$0.001153 ₿0.000000019	$0.00113 ₿0.000000018	$244.76K ₿4.04	$11.23M ₿185.13	$11.15M ₿183.9
1087	Gains Network GNS	$0.4568 ₿0.0000075	-2.01	$10.96M ₿181.18	$0.4722 ₿0.0000077	$0.4454 ₿0.0000074	$1.18M ₿17.26	$10.96M ₿181.18	$10.96M ₿181.18
1098	IXS IXS	$0.05963 ₿0.00000098	2.07	$10.73M ₿176.89	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$146.32K ₿2.42	$10.73M ₿176.89	$10.73M ₿176.89
1119	Elsa ELSA	$0.04479 ₿0.00000074	-1.35	$10.25M ₿169.97	$0.04616 ₿0.00000075	$0.04175 ₿0.00000069	$5.58M ₿80.7	$44.77M ₿742.28	$10.25M ₿169.97
1123	Balsa MM Fund BMMF	$0.08352 ₿0.0000013	0.09	$10.24M ₿169.05	$0.08353 ₿0.0000013	$0.08342 ₿0.0000013	$14.84 ₿0	$10.24M ₿169.05	$10.24M ₿169.05
1124	Osaka Protocol OSAK	$0.00000001341 ₿0.00000000000022	-4.37	$10.23M ₿168.09	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.45K ₿1.14	$10.23M ₿168.09	$10.23M ₿168.09
1129	Cortex CX	$0.007436 ₿0.00000012	-1.40	$10.11M ₿167.17	$0.007746 ₿0.00000012	$0.007325 ₿0.00000012	$3.97K ₿0.07	$12.24M ₿202.36	$10.11M ₿167.17
1135	eUSD EUSD	$0.9997 ₿0.000016	-0.01	$10M ₿164.85	$0.9998 ₿0.000016	$0.9996 ₿0.000016	$14.83K ₿0.25	$10M ₿164.85	$10M ₿164.85
1147	Dolphin POD	$0.1661 ₿0.0000029	8.34	$9.22M ₿164.91	$0.1924 ₿0.0000031	$0.1517 ₿0.0000025	$1.3M ₿20.67	$82.6M ₿1.48K	$9.22M ₿164.91
1151	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$9.78M ₿161.45	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$9.78M ₿161.45	$9.78M ₿161.45
1156	Gitlawb GITLAWB	$0.00009729 ₿0.0000000015	41.30	$9.7M ₿158.63	$0.0001076 ₿0.0000000017	$0.00006689 ₿0.0000000010	$817.09K ₿12.29	$9.7M ₿158.63	$9.7M ₿158.63
1158	Wilder World WILD	$0.02016 ₿0.00000032	4.57	$9.65M ₿157.09	$0.02013 ₿0.00000033	$0.01831 ₿0.00000030	$189.17K ₿3.08	$10.07M ₿163.89	$9.65M ₿157.09
1159	Maverick Protocol MAV	$0.01036 ₿0.00000017	-0.49	$9.62M ₿159.16	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$2.07M ₿34.81	$20.72M ₿342.7	$9.62M ₿159.16
1166	Recall RECALL	$0.0375 ₿0.00000062	-0.64	$9.52M ₿157.05	$0.03916 ₿0.00000063	$0.03583 ₿0.00000059	$10.48M ₿173.14	$37.53M ₿619.36	$9.52M ₿157.05
1177	Assemble AI ASM	$0.006163 ₿0.00000010	4.49	$9.35M ₿154.26	$0.006683 ₿0.00000011	$0.005855 ₿0.000000095	$249.47K ₿4.12	$18.42M ₿304.03	$9.35M ₿154.26
1180	Paris Saint-Germain Fan Token PSG	$0.5745 ₿0.0000095	-0.23	$9.27M ₿153.14	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.08M ₿183.07	$11.47M ₿189.54	$9.27M ₿153.14
1183	Bald BALD	$0.009241 ₿0.00000014	0	$9.24M ₿149.89	$0	$0	$2.6 ₿0	$9.24M ₿149.89	$9.24M ₿149.89
1195	Synapse SYN	$0.04075 ₿0.00000067	-1.25	$8.93M ₿147.38	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.49M ₿57.6	$10.19M ₿168.19	$8.93M ₿147.38
1203	Intuition TRUST	$0.04888 ₿0.00000080	-0.88	$8.78M ₿145.22	$0.0509 ₿0.00000082	$0.04594 ₿0.00000076	$1.44M ₿23.86	$48.89M ₿808.38	$8.78M ₿145.22
1204	Lava Network LAVA	$0.01657 ₿0.00000027	-1.11	$8.79M ₿145.05	$0.01689 ₿0.00000028	$0.01654 ₿0.00000027	$181.07K ₿3.02	$15.96M ₿263.37	$8.79M ₿145.05
1214	Stable Coin SBC	$0.9997 ₿0.000016	-0.02	$8.62M ₿142.22	$1 ₿0.000016	$0.9995 ₿0.000016	$173.83K ₿2.87	$8.62M ₿142.24	$8.62M ₿142.22
1221	MEZO MEZO	$0.01698 ₿0.00000027	6.31	$8.49M ₿139.8	$0.01698 ₿0.00000028	$0.01542 ₿0.00000025	$318.47K ₿5.28	$16.98M ₿279.59	$8.49M ₿139.8
1226	XION XION	$0.1187 ₿0.0000019	0.78	$8.32M ₿139.35	$0.1359 ₿0.0000022	$0.1143 ₿0.0000019	$2.04M ₿33.88	$23.47M ₿393.34	$8.32M ₿139.35
1229	Bitcoin USD (BTCFi) BTCUSD	$0.9815 ₿0.000016	-0.97	$8.35M ₿137.74	$0.9982 ₿0.000016	$0.9681 ₿0.000015	$3.46K ₿0.06	$8.35M ₿137.74	$8.35M ₿137.74
1231	Ambire Wallet WALLET	$0.01145 ₿0.00000018	2.82	$8.31M ₿137.21	$0.01153 ₿0.00000019	$0.0109 ₿0.00000017	$70.81K ₿1.17	$8.43M ₿139.15	$8.31M ₿137.21
1232	AS Roma Fan Token ASR	$0.9672 ₿0.000015	20.13	$8.3M ₿136.14	$1.12 ₿0.000018	$0.7933 ₿0.000013	$32.51M ₿532.99	$9.65M ₿158.32	$8.3M ₿136.14
1237	WalletConnect Token WCT	$0.04413 ₿0.00000072	0.49	$8.22M ₿135.5	$0.04515 ₿0.00000073	$0.04177 ₿0.00000069	$13.66M ₿225.96	$44.14M ₿727.71	$8.22M ₿135.5
1241	DEFI.ssi DEFI.SSI	$0.3207 ₿0.0000053	-2.67	$8.18M ₿135.42	$0.3401 ₿0.0000055	$0.3205 ₿0.0000052	$581.08K ₿9.82	$8.18M ₿135.42	$8.18M ₿135.42
1258	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03 ₿0.000017	0	$7.99M ₿131.89	$1.03 ₿0.000017	$1.03 ₿0.000016	$202.7 ₿0	$7.99M ₿131.89	$7.99M ₿131.89
1274	Niza Global NIZA	$0.003895 ₿0.000000064	-0.37	$7.68M ₿126.92	$0.003983 ₿0.000000066	$0.003888 ₿0.000000063	$133.03K ₿2.2	$9.74M ₿160.93	$7.68M ₿126.92
1277	Send SEND	$0.02176 ₿0.00000036	-0.57	$7.66M ₿127.21	$0.02201 ₿0.00000036	$0.02176 ₿0.00000035	$2.53K ₿0.04	$21.23M ₿352.76	$7.66M ₿127.21
1288	Edel EDEL	$0.01248 ₿0.00000020	13.25	$7.55M ₿124.18	$0.01244 ₿0.00000020	$0.01102 ₿0.00000018	$468.09K ₿7.62	$12.49M ₿205.49	$7.55M ₿124.18
1294	Atletico Madrid Fan Token ATM	$0.8787 ₿0.000014	0.97	$7.44M ₿123.05	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$5.41M ₿89.76	$8.79M ₿145.42	$7.44M ₿123.05
1303	Anzen USDz USDZ	$0.9691 ₿0.000015	-0.46	$7.31M ₿120.67	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.78K ₿0.03	$7.31M ₿120.67	$7.31M ₿120.67
1305	Cookie DAO COOKIE	$0.009395 ₿0.00000015	-3.47	$7.24M ₿119.42	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.6M ₿37.46	$9.41M ₿155.26	$7.24M ₿119.42
1309	FC Barcelona Fan Token BAR	$0.2868 ₿0.0000047	0.27	$7.22M ₿119.16	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.18M ₿52.96	$11.47M ₿189.34	$7.22M ₿119.16
1311	Argentine Football Association Fan Token ARG	$0.3877 ₿0.0000063	7.91	$7.16M ₿117.7	$0.4023 ₿0.0000065	$0.3585 ₿0.0000058	$2.03M ₿34.3	$7.72M ₿126.85	$7.16M ₿117.7
1314	Forta FORT	$0.01124 ₿0.00000018	-2.61	$7.14M ₿117.58	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$348.95K ₿5.79	$11.25M ₿185.19	$7.14M ₿117.58
1320	SWEAT SWEAT	$0.0007927 ₿0.000000013	-3.36	$6.82M ₿117.53	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.13M ₿23.24	$15.76M ₿271.72	$6.82M ₿117.53
1322	MIA MIA	$0.01282 ₿0.00000021	0.89	$7.03M ₿116.15	$0.01302 ₿0.00000021	$0.01247 ₿0.00000020	$5.16K ₿0.09	$12.82M ₿211.83	$7.03M ₿116.15
1331	Gold Token SA DGLD Tokenized Gold DGLD	$4,355.69 ₿0.071	-1.34	$6.99M ₿115.33	$4,415.25 ₿0.074	$4,355.26 ₿0.070	$21.89 ₿0	$6.99M ₿115.33	$6.99M ₿115.33
1335	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0	$6.92M ₿114.26	$163.46 ₿0.0027	$163.46 ₿0.0026	$93.49 ₿0	$6.92M ₿114.26	$6.92M ₿114.26
1345	Galatasaray Fan Token GAL	$0.8669 ₿0.000014	5.31	$6.85M ₿112.33	$0.9012 ₿0.000014	$0.8232 ₿0.000013	$962.75K ₿15.76	$8.61M ₿141.1	$6.85M ₿112.33
1357	Balancer BAL	$0.1027 ₿0.0000017	0.26	$6.64M ₿109.92	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$338.56K ₿5.59	$7.44M ₿123.19	$6.64M ₿109.92
1364	Foom FOOM	$0.00000003753 ₿0.00000000000061	-0.66	$6.57M ₿108.56	$0.00000003899 ₿0.00000000000063	$0.00000003661 ₿0.00000000000060	$6.24K ₿0.1	$6.57M ₿108.56	$6.57M ₿108.56
1371	BiLira TRYB	$0.02146 ₿0.00000035	-0.42	$6.5M ₿107.33	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$27.06 ₿0	$6.5M ₿107.33	$6.5M ₿107.33
1372	Scor SCOR	$0.01447 ₿0.00000023	6.96	$6.49M ₿107.22	$0.01449 ₿0.00000023	$0.01343 ₿0.00000021	$85.56K ₿1.4	$57.89M ₿955.74	$6.49M ₿107.22
1373	VitaDAO VITA	$0.2476 ₿0.0000041	0.32	$6.48M ₿107.84	$0.2567 ₿0.0000042	$0.2419 ₿0.0000040	$3.24K ₿0.03	$6.99M ₿116.3	$6.48M ₿107.84
1383	DOLZ.io DOLZ	$0.009199 ₿0.00000014	4.44	$6.37M ₿100.49	$0.009199 ₿0.00000014	$0.008765 ₿0.00000014	$18.8K ₿0.04	$6.37M ₿100.49	$6.37M ₿100.49
1385	Heroes of Mavia MAVIA	$0.02572 ₿0.00000042	1.21	$6.36M ₿105.01	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.07M ₿17.61	$6.43M ₿106.3	$6.36M ₿105.01
1388	Liquid Mercury MERC	$0.001963 ₿0.000000032	-0.01*	$6.29M ₿102.93	$0.001964 ₿0.000000032	$0.001963 ₿0.000000032	$4.97 ₿0	$11.78M ₿192.81	$6.29M ₿102.93
1389	Overtime OVER	$0.1095 ₿0.0000017	5.69	$6.29M ₿103.46	$0.1099 ₿0.0000018	$0.1036 ₿0.0000017	$50.62K ₿0.85	$6.29M ₿103.46	$6.29M ₿103.46
1392	Apu Apustaja APU	$0.00001845 ₿0.00000000030	-1.23	$6.24M ₿103.28	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$114.64K ₿1.91	$6.24M ₿103.28	$6.24M ₿103.28
1401	Cod3x USD CDXUSD	$1 ₿0.000016	0.78	$6.18M ₿102.04	$1.01 ₿0.000016	$0.9879 ₿0.000016	$257.52 ₿0	$6.18M ₿102.04	$6.18M ₿102.04
1405	Quickswap QUICK	$0.008017 ₿0.00000013	1.16	$6.12M ₿100.98	$0.008126 ₿0.00000013	$0.007538 ₿0.00000012	$650.97K ₿11.78	$7.42M ₿122.48	$6.12M ₿100.98
1409	DeepNode DN	$0.269 ₿0.0000044	9.58	$6.06M ₿100.09	$0.282 ₿0.0000046	$0.2421 ₿0.0000039	$1.87M ₿30.89	$26.94M ₿444.84	$6.06M ₿100.09
1410	HairDAO HAIR	$8.57 ₿0.00014	-2.60	$6.02M ₿98.8	$9.18 ₿0.00015	$8.34 ₿0.00013	$731.58 ₿0.02	$13.14M ₿215.84	$6.02M ₿98.8
1421	Autonolas OLAS	$0.0252 ₿0.00000041	0.60	$5.92M ₿98.01	$0.02576 ₿0.00000041	$0.02341 ₿0.00000038	$91.94K ₿0.74	$11.82M ₿195.79	$5.92M ₿98.01
1424	FROK FROK	$0.02947 ₿0.00000048	-1.83	$5.89M ₿97.82	$0.03079 ₿0.00000049	$0.02872 ₿0.00000048	$953.79 ₿0.02	$12.33M ₿204.81	$5.89M ₿97.82
1426	ANyONe Protocol ANYONE	$0.07394 ₿0.0000012	1.50	$5.92M ₿97.69	$0.07747 ₿0.0000012	$0.07285 ₿0.0000011	$158.81K ₿2.7	$7.4M ₿122.2	$5.92M ₿97.69
1431	OneFootball Club OFC	$0.03615 ₿0.00000059	12.45	$5.83M ₿96.16	$0.03743 ₿0.00000061	$0.03066 ₿0.00000051	$4.36M ₿71.94	$36.13M ₿596.24	$5.83M ₿96.16
1432	Wexo WEXO	$0.01735 ₿0.00000028	-1.37	$5.79M ₿96.27	$0.01807 ₿0.00000029	$0.01732 ₿0.00000028	$109.02K ₿1.81	$15.24M ₿253.36	$5.79M ₿96.27
1436	ivault IVT	$0.01234 ₿0.00000020	-0.06	$5.81M ₿95.95	$0.0124 ₿0.00000020	$0.01225 ₿0.00000019	$264.4K ₿4.37	$14.81M ₿244.52	$5.81M ₿95.95
1438	VNX Gold VNXAU	$140.56 ₿0.0023	-0.96	$5.78M ₿95.42	$143.59 ₿0.0023	$140.21 ₿0.0023	$19.9K ₿0.33	$5.78M ₿95.42	$5.78M ₿95.42
1446	PEPPER PEPPER	$0.000000000654 ₿0.000000000000010	0.35	$5.73M ₿94.61	$0.000000000675 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$115.27K ₿1.93	$5.73M ₿94.61	$5.73M ₿94.61
1451	ElizaOS ELIZAOS	$0.0007527 ₿0.000000012	-3.71	$5.64M ₿93.45	$0.000801 ₿0.000000013	$0.0007308 ₿0.000000012	$617.17K ₿9.93	$7.09M ₿117.57	$5.64M ₿93.45
1453	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1460	Reactive Network REACT	$0.01106 ₿0.00000018	7.36	$5.53M ₿90.79	$0.0112 ₿0.00000018	$0.01031 ₿0.00000016	$73.65K ₿1.21	$5.54M ₿90.82	$5.53M ₿90.79
1463	LienFi LFI	$0.00008797 ₿0.0000000014	31.05	$5.53M ₿91.26	$0.00008922 ₿0.0000000014	$0.00006705 ₿0.0000000010	$768.69K ₿13.03	$8.79M ₿144.86	$5.53M ₿91.26
1472	Australian Digital Dollar AUDD	$0.7069 ₿0.000011	0.50	$5.48M ₿90.47	$0.7104 ₿0.000011	$0.702 ₿0.000011	$18.24K ₿0.38	$5.48M ₿90.47	$5.48M ₿90.47
1473	OpenVPP OVPP	$0.006669 ₿0.00000011	5.58	$5.43M ₿94.01	$0.007104 ₿0.00000011	$0.006263 ₿0.00000010	$965.6K ₿15.43	$6.69M ₿115.88	$5.43M ₿94.01
1475	Stables Labs USDX USDX	$0.008001 ₿0.00000013	-9.39	$5.48M ₿90.43	$0.0091 ₿0.00000014	$0.007998 ₿0.00000013	$56.24 ₿0	$5.48M ₿90.43	$5.48M ₿90.43
1481	Peapods Finance PEAS	$0.5452 ₿0.0000089	0.59	$5.42M ₿89.6	$0.5474 ₿0.0000090	$0.5274 ₿0.0000086	$22.87K ₿0.37	$5.42M ₿89.6	$5.42M ₿89.6
1483	Wayfinder PROMPT	$0.02414 ₿0.00000040	-0.71	$5.41M ₿89.85	$0.02517 ₿0.00000040	$0.02289 ₿0.00000038	$5.59M ₿92.67	$24.14M ₿401.32	$5.41M ₿89.85
1498	SYMMIO SYMM	$0.00661 ₿0.00000010	1.15	$5.26M ₿87.08	$0.006696 ₿0.00000010	$0.006298 ₿0.00000010	$23.8K ₿0.41	$5.69M ₿94.19	$5.26M ₿87.08
1504	Manchester City Fan Token CITY	$0.388 ₿0.0000064	3.05	$5.23M ₿86.58	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$5.12M ₿84.62	$7.66M ₿126.76	$5.23M ₿86.58
1507	PAAL AI PAAL	$0.005732 ₿0.000000096	-1.34	$5.15M ₿86.16	$0.0061 ₿0.000000099	$0.005718 ₿0.000000094	$765.57K ₿3.85	$5.73M ₿96.01	$5.15M ₿86.16
1511	KRYLL KRL	$0.1292 ₿0.0000021	-1.78	$5.2M ₿85.82	$0.1321 ₿0.0000021	$0.1284 ₿0.0000021	$58.69K ₿0.97	$6.39M ₿105.38	$5.2M ₿85.82
1512	Juventus Fan Token JUV	$0.3333 ₿0.0000055	2.78	$5.19M ₿85.77	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.21M ₿85.77	$6.65M ₿109.98	$5.19M ₿85.77
1526	GAME by Virtuals GAME	$0.005102 ₿0.000000084	-8.43	$5.1M ₿84.19	$0.005596 ₿0.000000092	$0.005074 ₿0.000000083	$3.12M ₿52.05	$5.1M ₿84.19	$5.1M ₿84.19
1532	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.66	$5.07M ₿83.75	$1.27 ₿0.000021	$1.24 ₿0.000020	$224.09K ₿3.76	$5.07M ₿83.75	$5.07M ₿83.75
1546	Own The Doge DOG	$0.0003583 ₿0.0000000059	-0.60	$4.97M ₿82	$0.000368 ₿0.0000000060	$0.000355 ₿0.0000000058	$34.29K ₿0.57	$6.08M ₿100.36	$4.97M ₿82
1548	Web 3 Dollar USD3	$1.1 ₿0.000018	0.10	$4.95M ₿81.73	$1.1 ₿0.000018	$1.09 ₿0.000017	$53.48K ₿0.88	$4.95M ₿81.73	$4.95M ₿81.73
1555	Anyspend ANY	$0.0224 ₿0.00000036	-1.24	$4.94M ₿81.34	$0.02327 ₿0.00000037	$0.02172 ₿0.00000036	$4.54 ₿0	$22.43M ₿369.74	$4.94M ₿81.34
1570	Covalent X Token CXT	$0.004972 ₿0.000000081	-0.35	$4.81M ₿79.28	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$356.59K ₿5.38	$4.98M ₿81.97	$4.81M ₿79.28
1573	LimeWire LMWR	$0.01299 ₿0.00000021	1.57	$4.79M ₿78.72	$0.01315 ₿0.00000021	$0.0123 ₿0.00000020	$1.01M ₿16.96	$8.23M ₿135.24	$4.79M ₿78.72
1576	Rain Coin RAIN	$4.76 ₿0.000078	2.23	$4.76M ₿78.8	$4.8 ₿0.000079	$4.5 ₿0.000073	$17.77K ₿0.29	$4.76M ₿78.8	$4.76M ₿78.8
1577	Telos TLOS	$0.01137 ₿0.00000018	-8.52	$4.78M ₿78.8	$0.01243 ₿0.00000020	$0.01114 ₿0.00000018	$805.03K ₿13.3	$4.78M ₿78.8	$4.78M ₿78.8
1586	Realio Network Token RIO	$0.04633 ₿0.00000078	-8.40	$4.65M ₿77.2	$0.05304 ₿0.00000087	$0.04643 ₿0.00000077	$470.63K ₿7.75	$4.65M ₿77.2	$4.65M ₿77.2
1590	Resolv USR USR	$0.3721 ₿0.0000061	-0.37	$4.68M ₿77.21	$0.3812 ₿0.0000062	$0.3617 ₿0.0000059	$3.54K ₿0.06	$4.68M ₿77.21	$4.68M ₿77.21
1592	MATH MATH	$0.02471 ₿0.00000040	-3.14	$4.67M ₿76.88	$0.02626 ₿0.00000042	$0.02453 ₿0.00000040	$158.88K ₿2.58	$4.94M ₿81.45	$4.67M ₿76.88
1596	Towns TOWNS	$0.002196 ₿0.000000036	1.17	$4.63M ₿76.98	$0.002256 ₿0.000000036	$0.002072 ₿0.000000034	$6.02M ₿102.94	$22.25M ₿369.64	$4.63M ₿76.98
1599	REPPO REPPO	$0.01171 ₿0.00000019	-0.80	$4.64M ₿76.43	$0.01196 ₿0.00000019	$0.01056 ₿0.00000017	$174.44K ₿2.9	$11.73M ₿193.19	$4.64M ₿76.43
1600	Strike Robot SR	$0.004659 ₿0.000000076	-5.47	$4.66M ₿76.36	$0.005632 ₿0.000000092	$0.004546 ₿0.000000075	$18.92K ₿0.31	$4.66M ₿76.36	$4.66M ₿76.36
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}