Result Page 3 for Top Base Ecosystem Coins by Market Capitalization

Discover Base Ecosystem Category Tokens Performance Metrics

Base Ecosystem (2912)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1035	MAI MIMATIC	$0.9877 ₿0.000016	-0.13	$11.86M ₿195.99	$0.9893 ₿0.000016	$0.9876 ₿0.000015	$7.51K ₿0.13	$298.68M ₿4.94K	$11.86M ₿195.99
1041	Katana KAT	$0.005019 ₿0.000000082	-3.91	$11.76M ₿193.63	$0.00534 ₿0.000000086	$0.004824 ₿0.000000080	$5.81M ₿97.63	$50.21M ₿826.78	$11.76M ₿193.63
1059	OG Fan Token OG	$2.45 ₿0.000040	4.63	$11.51M ₿189.63	$2.53 ₿0.000041	$2.24 ₿0.000037	$4.76M ₿78.71	$12.24M ₿201.74	$11.51M ₿189.63
1060	Worldwide USD WUSD	$0.9983 ₿0.000016	-0.01*	$11.49M ₿189.67	$0.9986 ₿0.000016	$0.998 ₿0.000016	$119.52K ₿1.98	$11.49M ₿189.67	$11.49M ₿189.67
1072	Origin Token OGN	$0.01691 ₿0.00000027	-0.98	$11.23M ₿185.32	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.39M ₿23.03	$23.85M ₿393.42	$11.23M ₿185.32
1075	BLOCKv VEE	$0.00569 ₿0.000000094	3.34	$11.16M ₿184.57	$0.006077 ₿0.000000099	$0.005507 ₿0.000000090	$2.76K ₿0.06	$11.16M ₿184.57	$11.16M ₿184.57
1078	SMARDEX SDEX	$0.001137 ₿0.000000018	-0.91	$11.15M ₿184.16	$0.001153 ₿0.000000019	$0.00113 ₿0.000000018	$237.07K ₿4.01	$11.23M ₿185.4	$11.15M ₿184.16
1087	Gains Network GNS	$0.4562 ₿0.0000075	-3.12	$10.97M ₿181.24	$0.4722 ₿0.0000077	$0.4454 ₿0.0000074	$1.03M ₿19.45	$10.97M ₿181.24	$10.97M ₿181.24
1096	IXS IXS	$0.05994 ₿0.00000098	2.03	$10.79M ₿177.32	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$146.98K ₿2.42	$10.79M ₿177.32	$10.79M ₿177.32
1122	Balsa MM Fund BMMF	$0.08352 ₿0.0000013	0.09	$10.24M ₿169.05	$0.08353 ₿0.0000013	$0.08342 ₿0.0000013	$14.84 ₿0	$10.24M ₿169.05	$10.24M ₿169.05
1123	Elsa ELSA	$0.04448 ₿0.00000073	-3.05	$10.19M ₿169.24	$0.04616 ₿0.00000075	$0.04175 ₿0.00000069	$4.91M ₿55.66	$44.49M ₿739.09	$10.19M ₿169.24
1128	Osaka Protocol OSAK	$0.00000001327 ₿0.00000000000022	-6.62	$10.11M ₿168.57	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$67.19K ₿1.13	$10.11M ₿168.57	$10.11M ₿168.57
1130	Cortex CX	$0.00742 ₿0.00000012	-2.08	$10.09M ₿166.97	$0.007746 ₿0.00000012	$0.007325 ₿0.00000012	$3.97K ₿0.07	$12.22M ₿202.12	$10.09M ₿166.97
1133	eUSD EUSD	$0.9996 ₿0.000016	-0.01	$10M ₿165.16	$0.9998 ₿0.000016	$0.9996 ₿0.000016	$15.13K ₿0.25	$10M ₿165.16	$10M ₿165.16
1149	Gitlawb GITLAWB	$0.00009848 ₿0.0000000016	42.63	$9.8M ₿160.64	$0.0001076 ₿0.0000000017	$0.00006689 ₿0.0000000010	$824.82K ₿13.47	$9.8M ₿160.64	$9.8M ₿160.64
1151	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$9.78M ₿161.38	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$9.78M ₿161.38	$9.78M ₿161.38
1155	Wilder World WILD	$0.02014 ₿0.00000033	3.73	$9.65M ₿159.8	$0.02019 ₿0.00000033	$0.01831 ₿0.00000030	$189.93K ₿3.15	$10.07M ₿166.72	$9.65M ₿159.8
1157	Maverick Protocol MAV	$0.01034 ₿0.00000017	-2.32	$9.6M ₿158.39	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$1.93M ₿33.93	$20.68M ₿341.03	$9.6M ₿158.39
1165	Recall RECALL	$0.03741 ₿0.00000061	-2.17	$9.49M ₿156.87	$0.03916 ₿0.00000063	$0.03583 ₿0.00000059	$10.44M ₿173.12	$37.42M ₿618.67	$9.49M ₿156.87
1176	Assemble AI ASM	$0.006136 ₿0.00000010	4.53	$9.33M ₿154.98	$0.006683 ₿0.00000011	$0.005855 ₿0.000000095	$248.92K ₿4.12	$18.39M ₿305.45	$9.33M ₿154.98
1180	Paris Saint-Germain Fan Token PSG	$0.5762 ₿0.0000094	-1.04	$9.26M ₿152.54	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.04M ₿182.69	$11.46M ₿188.8	$9.26M ₿152.54
1181	Bald BALD	$0.009241 ₿0.00000014	0	$9.24M ₿149.89	$0	$0	$2.6 ₿0	$9.24M ₿149.89	$9.24M ₿149.89
1182	Dolphin POD	$0.1648 ₿0.0000027	5.84	$9.2M ₿152.05	$0.1924 ₿0.0000031	$0.1553 ₿0.0000025	$1.29M ₿21.44	$82.41M ₿1.36K	$9.2M ₿152.05
1196	Synapse SYN	$0.0406 ₿0.00000067	-2.36	$8.89M ₿147.21	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.47M ₿57.45	$10.15M ₿167.99	$8.89M ₿147.21
1203	Lava Network LAVA	$0.01658 ₿0.00000027	-1.51	$8.79M ₿145.08	$0.01689 ₿0.00000028	$0.01654 ₿0.00000027	$179.47K ₿2.99	$15.96M ₿263.43	$8.79M ₿145.08
1206	Intuition TRUST	$0.04876 ₿0.00000080	-2.98	$8.76M ₿145.04	$0.0509 ₿0.00000082	$0.04594 ₿0.00000076	$1.29M ₿23.85	$48.78M ₿807.37	$8.76M ₿145.04
1213	MEZO MEZO	$0.01732 ₿0.00000028	8.83	$8.66M ₿140.28	$0.01732 ₿0.00000028	$0.01542 ₿0.00000025	$443.43K ₿5.26	$17.32M ₿280.57	$8.66M ₿140.28
1214	Stable Coin SBC	$0.9996 ₿0.000016	-0.15	$8.62M ₿142.47	$1 ₿0.000016	$0.9995 ₿0.000016	$54.06K ₿2.56	$8.62M ₿142.47	$8.62M ₿142.47
1226	XION XION	$0.1178 ₿0.0000019	0.69	$8.43M ₿137.23	$0.1359 ₿0.0000022	$0.1143 ₿0.0000019	$4.9M ₿33.52	$23.8M ₿387.38	$8.43M ₿137.23
1228	AS Roma Fan Token ASR	$0.9682 ₿0.000015	18.75	$8.32M ₿137.36	$1.12 ₿0.000018	$0.7933 ₿0.000013	$32.54M ₿537.88	$9.67M ₿159.74	$8.32M ₿137.36
1229	Bitcoin USD (BTCFi) BTCUSD	$0.9814 ₿0.000016	-0.96	$8.35M ₿137.78	$0.9982 ₿0.000016	$0.9681 ₿0.000015	$3.46K ₿0.06	$8.35M ₿137.78	$8.35M ₿137.78
1231	Ambire Wallet WALLET	$0.01147 ₿0.00000018	2.09	$8.31M ₿137.35	$0.01153 ₿0.00000019	$0.0109 ₿0.00000017	$70.84K ₿1.17	$8.43M ₿139.29	$8.31M ₿137.35
1237	WalletConnect Token WCT	$0.04423 ₿0.00000072	-0.54	$8.23M ₿135.68	$0.04515 ₿0.00000073	$0.04177 ₿0.00000069	$13.59M ₿225.43	$44.22M ₿728.68	$8.23M ₿135.68
1240	DEFI.ssi DEFI.SSI	$0.3203 ₿0.0000053	-2.21	$8.17M ₿135.03	$0.3401 ₿0.0000055	$0.3203 ₿0.0000052	$555.73K ₿9.62	$8.17M ₿135.03	$8.17M ₿135.03
1255	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03 ₿0.000017	0	$7.99M ₿131.78	$1.03 ₿0.000017	$1.03 ₿0.000016	$202.7 ₿0	$7.99M ₿131.78	$7.99M ₿131.78
1274	Niza Global NIZA	$0.003908 ₿0.000000064	-1.28	$7.72M ₿126.8	$0.003983 ₿0.000000066	$0.003888 ₿0.000000063	$94.44K ₿2.2	$9.78M ₿160.78	$7.72M ₿126.8
1277	Send SEND	$0.02174 ₿0.00000035	-0.59	$7.65M ₿126.47	$0.02201 ₿0.00000036	$0.02174 ₿0.00000035	$2.5K ₿0.04	$21.23M ₿350.69	$7.65M ₿126.47
1285	Edel EDEL	$0.01248 ₿0.00000020	12.89	$7.54M ₿124.68	$0.01248 ₿0.00000020	$0.01106 ₿0.00000018	$467.78K ₿7.73	$12.48M ₿206.33	$7.54M ₿124.68
1299	Atletico Madrid Fan Token ATM	$0.8676 ₿0.000014	0.18	$7.34M ₿122.82	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$5.39M ₿89.34	$8.68M ₿145.15	$7.34M ₿122.82
1303	Anzen USDz USDZ	$0.9678 ₿0.000016	-0.77	$7.3M ₿120.63	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.74K ₿0.03	$7.3M ₿120.63	$7.3M ₿120.63
1308	Cookie DAO COOKIE	$0.009384 ₿0.00000015	-4.13	$7.22M ₿119.48	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.12M ₿43.06	$9.38M ₿155.34	$7.22M ₿119.48
1309	FC Barcelona Fan Token BAR	$0.2854 ₿0.0000047	-0.62	$7.18M ₿119.13	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.18M ₿52.43	$11.41M ₿189.29	$7.18M ₿119.13
1312	Forta FORT	$0.01125 ₿0.00000018	-4.05	$7.15M ₿117.92	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$344.87K ₿5.76	$11.26M ₿185.72	$7.15M ₿117.92
1314	SWEAT SWEAT	$0.0008392 ₿0.000000013	-0.64	$7.1M ₿116.11	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.37M ₿23	$16.42M ₿268.43	$7.1M ₿116.11
1315	Argentine Football Association Fan Token ARG	$0.3834 ₿0.0000063	6.93	$7.11M ₿117.94	$0.4023 ₿0.0000065	$0.3585 ₿0.0000058	$2M ₿33.58	$7.66M ₿127.11	$7.11M ₿117.94
1322	MIA MIA	$0.01282 ₿0.00000021	0.64	$7.03M ₿116.11	$0.01302 ₿0.00000021	$0.01247 ₿0.00000020	$5.16K ₿0.09	$12.82M ₿211.75	$7.03M ₿116.11
1326	Gold Token SA DGLD Tokenized Gold DGLD	$4,355.28 ₿0.071	-1.35	$6.99M ₿115.4	$4,415.25 ₿0.073	$4,355.26 ₿0.070	$21.61 ₿0	$6.99M ₿115.4	$6.99M ₿115.4
1334	Backed Coinbase Global BCOIN	$163.46 ₿0.0027	0	$6.92M ₿114.41	$163.46 ₿0.0027	$163.46 ₿0.0026	$93.49 ₿0	$6.92M ₿114.41	$6.92M ₿114.41
1343	Galatasaray Fan Token GAL	$0.8621 ₿0.000014	3.24	$6.85M ₿113.6	$0.9012 ₿0.000014	$0.8266 ₿0.000013	$958.41K ₿15.87	$8.6M ₿142.7	$6.85M ₿113.6
1357	Balancer BAL	$0.1027 ₿0.0000017	0.04	$6.63M ₿109.66	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$338.83K ₿5.6	$7.44M ₿122.89	$6.63M ₿109.66
1364	Foom FOOM	$0.00000003752 ₿0.00000000000061	-1.12	$6.56M ₿108.44	$0.00000003899 ₿0.00000000000063	$0.00000003661 ₿0.00000000000060	$6.23K ₿0.1	$6.56M ₿108.44	$6.56M ₿108.44
1369	BiLira TRYB	$0.02146 ₿0.00000035	-0.42	$6.5M ₿107.38	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$27.06 ₿0	$6.5M ₿107.38	$6.5M ₿107.38
1370	Scor SCOR	$0.01447 ₿0.00000023	6.97	$6.49M ₿107.3	$0.01449 ₿0.00000023	$0.01343 ₿0.00000021	$85.62K ₿1.41	$57.89M ₿956.45	$6.49M ₿107.3
1375	VitaDAO VITA	$0.2486 ₿0.0000040	-1.04	$6.45M ₿106.47	$0.2567 ₿0.0000042	$0.2419 ₿0.0000040	$2.45K ₿0.05	$6.96M ₿114.82	$6.45M ₿106.47
1385	DOLZ.io DOLZ	$0.009199 ₿0.00000015	4.72	$6.37M ₿105.09	$0.009199 ₿0.00000015	$0.008765 ₿0.00000014	$18.51K ₿0.31	$6.37M ₿105.09	$6.37M ₿105.09
1388	Heroes of Mavia MAVIA	$0.02562 ₿0.00000042	-0.33	$6.33M ₿104.87	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.06M ₿17.58	$6.41M ₿106.16	$6.33M ₿104.87
1389	Liquid Mercury MERC	$0.001963 ₿0.000000032	-0.01*	$6.29M ₿102.93	$0.001964 ₿0.000000032	$0.001963 ₿0.000000032	$4.97 ₿0	$11.78M ₿192.81	$6.29M ₿102.93
1390	Overtime OVER	$0.1094 ₿0.0000017	4.26	$6.28M ₿103.79	$0.1099 ₿0.0000018	$0.1048 ₿0.0000017	$49.53K ₿0.83	$6.28M ₿103.79	$6.28M ₿103.79
1393	Apu Apustaja APU	$0.00001849 ₿0.00000000030	-1.77	$6.25M ₿102.94	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$115.01K ₿1.9	$6.25M ₿102.94	$6.25M ₿102.94
1400	Cod3x USD CDXUSD	$1 ₿0.000016	1.03	$6.17M ₿102	$1.01 ₿0.000016	$0.9879 ₿0.000016	$249.49 ₿0	$6.17M ₿102	$6.17M ₿102
1406	Quickswap QUICK	$0.008308 ₿0.00000013	4.04	$6.33M ₿101.07	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$677.44K ₿10.69	$7.67M ₿122.58	$6.33M ₿101.07
1410	DeepNode DN	$0.2692 ₿0.0000044	9.95	$6.06M ₿100.04	$0.282 ₿0.0000046	$0.2421 ₿0.0000039	$1.39M ₿30.98	$26.93M ₿444.6	$6.06M ₿100.04
1413	HairDAO HAIR	$8.54 ₿0.00014	-3.88	$5.99M ₿99.41	$9.18 ₿0.00015	$8.34 ₿0.00013	$658.52 ₿0.01	$13.1M ₿217.17	$5.99M ₿99.41
1414	Autonolas OLAS	$0.0252 ₿0.00000041	-0.69	$5.97M ₿98.72	$0.02576 ₿0.00000041	$0.02341 ₿0.00000038	$98.06K ₿1.63	$11.94M ₿197.21	$5.97M ₿98.72
1424	OneFootball Club OFC	$0.03653 ₿0.00000059	13.65	$5.89M ₿96.3	$0.03743 ₿0.00000061	$0.03066 ₿0.00000051	$4.36M ₿71.85	$36.53M ₿597.09	$5.89M ₿96.3
1426	ANyONe Protocol ANYONE	$0.07356 ₿0.0000012	0.19	$5.88M ₿97.64	$0.07747 ₿0.0000012	$0.07341 ₿0.0000011	$101.2K ₿2.62	$7.36M ₿122.14	$5.88M ₿97.64
1428	FROK FROK	$0.02925 ₿0.00000048	-3.78	$5.88M ₿97.19	$0.03079 ₿0.00000049	$0.02872 ₿0.00000048	$946.59 ₿0.02	$12.31M ₿203.5	$5.88M ₿97.19
1434	ivault IVT	$0.01234 ₿0.00000020	0.04	$5.81M ₿95.93	$0.0124 ₿0.00000020	$0.01225 ₿0.00000019	$264.34K ₿4.37	$14.8M ₿244.45	$5.81M ₿95.93
1437	VNX Gold VNXAU	$140.35 ₿0.0023	-1.24	$5.77M ₿95.44	$143.59 ₿0.0023	$140.21 ₿0.0023	$17.37K ₿0.33	$5.77M ₿95.44	$5.77M ₿95.44
1438	Wexo WEXO	$0.01726 ₿0.00000028	-1.57	$5.77M ₿95.58	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$108.31K ₿1.79	$15.17M ₿251.55	$5.77M ₿95.58
1445	PEPPER PEPPER	$0.000000000653 ₿0.000000000000010	-0.50	$5.71M ₿94.54	$0.000000000675 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$112.88K ₿1.9	$5.71M ₿94.54	$5.71M ₿94.54
1451	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1455	ElizaOS ELIZAOS	$0.0007494 ₿0.000000012	-5.30	$5.61M ₿92.99	$0.000801 ₿0.000000013	$0.0007308 ₿0.000000012	$598.72K ₿10.16	$7.05M ₿116.99	$5.61M ₿92.99
1457	Reactive Network REACT	$0.01116 ₿0.00000018	8.19	$5.58M ₿91.36	$0.0112 ₿0.00000018	$0.01031 ₿0.00000016	$77.6K ₿1.22	$5.58M ₿91.38	$5.58M ₿91.36
1462	LienFi LFI	$0.00008797 ₿0.0000000014	27.37	$5.52M ₿91.91	$0.00008922 ₿0.0000000014	$0.00006907 ₿0.0000000011	$753.5K ₿12.7	$8.77M ₿145.89	$5.52M ₿91.91
1473	Australian Digital Dollar AUDD	$0.7071 ₿0.000011	-0.18	$5.48M ₿90.42	$0.7104 ₿0.000011	$0.702 ₿0.000011	$16.29K ₿0.3	$5.48M ₿90.42	$5.48M ₿90.42
1474	Stables Labs USDX USDX	$0.008004 ₿0.00000013	-10.37	$5.47M ₿90.42	$0.0091 ₿0.00000014	$0.007987 ₿0.00000013	$56.25 ₿0	$5.47M ₿90.42	$5.47M ₿90.42
1481	Peapods Finance PEAS	$0.5384 ₿0.0000088	-0.89	$5.41M ₿89.52	$0.5474 ₿0.0000090	$0.5274 ₿0.0000086	$21.95K ₿0.37	$5.41M ₿89.52	$5.41M ₿89.52
1483	OpenVPP OVPP	$0.006636 ₿0.00000011	4.31	$5.4M ₿89.51	$0.007104 ₿0.00000011	$0.006263 ₿0.00000010	$973.9K ₿15.98	$6.66M ₿110.34	$5.4M ₿89.51
1485	Wayfinder PROMPT	$0.02408 ₿0.00000039	-2.23	$5.39M ₿89.27	$0.02517 ₿0.00000040	$0.02289 ₿0.00000038	$5.54M ₿91.78	$24.09M ₿398.69	$5.39M ₿89.27
1499	SYMMIO SYMM	$0.006604 ₿0.00000010	0.21	$5.26M ₿86.88	$0.006696 ₿0.00000010	$0.006298 ₿0.00000010	$22.94K ₿0.39	$5.69M ₿93.97	$5.26M ₿86.88
1508	Manchester City Fan Token CITY	$0.3868 ₿0.0000063	2.10	$5.21M ₿86.34	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$4.97M ₿84.56	$7.63M ₿126.41	$5.21M ₿86.34
1510	KRYLL KRL	$0.1292 ₿0.0000021	-2.10	$5.2M ₿85.95	$0.1321 ₿0.0000021	$0.1284 ₿0.0000021	$58.43K ₿0.97	$6.39M ₿105.54	$5.2M ₿85.95
1512	Juventus Fan Token JUV	$0.3325 ₿0.0000055	1.05	$5.18M ₿85.7	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.17M ₿85.97	$6.64M ₿109.9	$5.18M ₿85.7
1520	PAAL AI PAAL	$0.005722 ₿0.000000094	-3.12	$5.14M ₿85.01	$0.0061 ₿0.000000099	$0.005718 ₿0.000000094	$753.77K ₿12.57	$5.72M ₿94.72	$5.14M ₿85.01
1525	GAME by Virtuals GAME	$0.005102 ₿0.000000084	-6.98	$5.1M ₿84.23	$0.005596 ₿0.000000092	$0.005074 ₿0.000000083	$3.02M ₿51.2	$5.1M ₿84.23	$5.1M ₿84.23
1528	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-1.52	$5.09M ₿83.79	$1.27 ₿0.000020	$1.24 ₿0.000020	$216.29K ₿3.71	$5.09M ₿83.79	$5.09M ₿83.79
1548	Web 3 Dollar USD3	$1.1 ₿0.000018	0.09	$4.95M ₿81.76	$1.1 ₿0.000018	$1.09 ₿0.000017	$53.48K ₿0.88	$4.95M ₿81.76	$4.95M ₿81.76
1554	Anyspend ANY	$0.02236 ₿0.00000037	-0.53	$4.92M ₿81.41	$0.02327 ₿0.00000037	$0.02172 ₿0.00000036	$4.53 ₿0	$22.36M ₿370.06	$4.92M ₿81.41
1556	Own The Doge DOG	$0.0003541 ₿0.0000000059	-2.83	$4.91M ₿82.02	$0.000368 ₿0.0000000060	$0.0003539 ₿0.0000000058	$45.96K ₿0.57	$6.01M ₿100.38	$4.91M ₿82.02
1569	Covalent X Token CXT	$0.004976 ₿0.000000082	-0.30	$4.81M ₿79.45	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$356.5K ₿5.89	$4.97M ₿82.15	$4.81M ₿79.45
1576	LimeWire LMWR	$0.01299 ₿0.00000021	0.73	$4.77M ₿79.13	$0.01315 ₿0.00000021	$0.0123 ₿0.00000020	$979.7K ₿16.67	$8.2M ₿135.94	$4.77M ₿79.13
1577	Telos TLOS	$0.01133 ₿0.00000018	-8.62	$4.76M ₿78.9	$0.01243 ₿0.00000020	$0.01114 ₿0.00000018	$799.7K ₿13.3	$4.76M ₿78.9	$4.76M ₿78.9
1580	Rain Coin RAIN	$4.75 ₿0.000078	1.89	$4.75M ₿78.5	$4.8 ₿0.000079	$4.5 ₿0.000073	$17.6K ₿0.29	$4.75M ₿78.5	$4.75M ₿78.5
1589	Resolv USR USR	$0.3721 ₿0.0000061	-0.38	$4.68M ₿77.21	$0.3812 ₿0.0000062	$0.3617 ₿0.0000059	$3.53K ₿0.06	$4.68M ₿77.21	$4.68M ₿77.21
1591	REPPO REPPO	$0.01177 ₿0.00000019	-1.23	$4.66M ₿76.55	$0.01193 ₿0.00000019	$0.01056 ₿0.00000017	$172.66K ₿2.88	$11.77M ₿193.51	$4.66M ₿76.55
1592	Strike Robot SR	$0.004656 ₿0.000000076	-6.28	$4.65M ₿76.95	$0.005632 ₿0.000000092	$0.004546 ₿0.000000075	$18.93K ₿0.31	$4.65M ₿76.95	$4.65M ₿76.95
1595	MATH MATH	$0.0246 ₿0.00000040	-4.22	$4.64M ₿77.07	$0.02626 ₿0.00000042	$0.02453 ₿0.00000040	$158.21K ₿2.61	$4.92M ₿81.66	$4.64M ₿77.07
1598	Realio Network Token RIO	$0.04618 ₿0.00000076	-9.99	$4.63M ₿76.55	$0.05304 ₿0.00000087	$0.04628 ₿0.00000076	$479.83K ₿7.8	$4.63M ₿76.55	$4.63M ₿76.55
1599	Towns TOWNS	$0.002194 ₿0.000000036	0.17	$4.63M ₿76.51	$0.002256 ₿0.000000036	$0.002072 ₿0.000000034	$5.92M ₿98.75	$22.21M ₿367.37	$4.63M ₿76.51
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}