Page de résultats 3 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2335)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1066	agEUR EURA	$1.16 ₿0.000015	-0.63	$24.26M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$25.99K ₿19.45	$24.26M ₿272.47	$24.26M ₿272.47
1068	GoPlus Security GPS	$0.005769	0.25	$24.23M	$0.006116	$0.005625	$10.08M	$57.73M	$24.23M
1075	Rootstock RSK RBTC	$95,925 ₿0.99	1.27	$24.04M ₿0	$96,763 ₿0.	$94,725 ₿0.	$266.4K ₿0	$24.04M ₿0	$24.04M ₿0
1076	Foom FOOM	$0.0000001373 ₿0.00000000000041	0.12	$24.02M ₿72.74	$0.0000001421 ₿0.00000000000041	$0.0000001363 ₿0.00000000000041	$285.4K ₿35.94	$24.02M ₿72.74	$24.02M ₿72.74
1093	Velvet VELVET	$0.1483	2.14	$23.25M	$0.1497	$0.1403	$7.45M	$148.37M	$23.25M
1095	HairDAO HAIR	$33.18 ₿0.00067	-1.29	$23.16M ₿434.45	$34.09 ₿0.00068	$32.52 ₿0.00067	$6.29K ₿0	$51.11M ₿1.04K	$23.16M ₿434.45
1099	ElizaOS ELIZAOS	$0.003151	-9.34	$23.1M	$0.003667	$0.003041	$10.06M	$29.82M	$23.1M
1108	ANyONe Protocol ANYONE	$0.2803 ₿0.000048	-6.30	$22.63M ₿3.58K	$0.3088 ₿0.000052	$0.2741 ₿0.000048	$1.46M ₿29.72	$28.31M ₿4.89K	$22.63M ₿3.58K
1113	Maverick Protocol MAV	$0.02662 ₿0.0000086	-3.65	$22.45M ₿2.16K	$0.02786 ₿0.0000092	$0.02629 ₿0.0000085	$2.98M ₿197.87	$53.25M ₿17.28K	$22.45M ₿2.16K
1116	Propy PRO	$0.3855 ₿0.000038	-1.86	$22.31M ₿2.21K	$0.396 ₿0.000040	$0.3844 ₿0.000036	$16.35M ₿140.66	$38.53M ₿3.81K	$22.31M ₿2.21K
1121	Origin Protocol OGN	$0.03336 ₿0.0000031	-0.52	$22.14M ₿1.57K	$0.03405 ₿0.0000033	$0.0328 ₿0.0000030	$2.77M ₿352.47	$47.06M ₿3.12K	$22.14M ₿1.57K
1122	Allora ALLO	$0.105	-3.51	$22.11M	$0.1095	$0.1043	$11.14M	$82.61M	$22.11M
1124	Apu Apustaja APU	$0.00006525 ₿0.0000000056	-6.06	$22.08M ₿0	$0.00007393 ₿0.0000000061	$0.00006491 ₿0.0000000036	$1.08M ₿82.68	$22.08M ₿2.42K	$22.08M ₿0
1138	IX Swap IXS	$0.1185 ₿0.0000088	-2.62	$21.37M ₿1.47K	$0.1279 ₿0.0000092	$0.1181 ₿0.0000077	$184.12K ₿15.59	$21.37M ₿1.59K	$21.37M ₿1.47K
1168	Checkmate CHECK	$0.1004	-0.22	$20.18M	$0.1015	$0.09827	$14.96M	$100.45M	$20.18M
1169	Intuition TRUST	$0.1121	-2.49	$20.15M	$0.1161 ₿0.	$0.1102 ₿0.	$3.24M ₿0	$112.15M	$20.15M
1179	SaucerSwap SAUCE	$0.0226 ₿0.0000017	-2.64	$19.74M ₿1.11K	$0.02358 ₿0.0000018	$0.02236 ₿0.0000017	$164.97K ₿27.61	$22.59M ₿1.79K	$19.74M ₿1.11K
1181	Reactive Network REACT	$0.0446	-6.39	$19.7M	$0.0482	$0.04378	$582.85K	$22.3M	$19.7M
1191	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	-0.12	$19.4M	$1.01	$1.01	$0	$19.4M	$19.4M
1195	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1201	Autonolas OLAS	$0.08357 ₿0.000056	-4.49	$19.15M ₿2.46K	$0.08851 ₿0.000057	$0.08363 ₿0.000052	$309.45K ₿48.92	$39.49M ₿30.31K	$19.15M ₿2.46K
1202	Surge SURGE	$0.03896	1.71	$19.11M	$0.03897	$0.03631	$9.96M	$39M	$19.11M
1209	ResearchCoin RSC	$0.1443 ₿0.000010	-2.08	$18.96M ₿1.02K	$0.148 ₿0.000011	$0.1436 ₿0.000010	$615.34K ₿4.35	$144.56M ₿10.77K	$18.96M ₿1.02K
1212	The Innovation Game TIG	$0.7095	-4.53	$18.91M	$0.7565	$0.7149	$4.03M	$33.78M	$18.91M
1214	Solidus Ai Tech AITECH	$0.01075 ₿0.0000031	-1.95	$18.87M ₿1.67K	$0.01192 ₿0.0000034	$0.01078 ₿0.0000030	$10.51M ₿115.83	$21.38M ₿6.28K	$18.87M ₿1.67K
1221	LimeWire LMWR	$0.05092 ₿0.000019	26.57	$18.75M ₿1.1K	$0.05425 ₿0.000020	$0.03999 ₿0.000018	$4.55M ₿73.78	$32.2M ₿15.54K	$18.75M ₿1.1K
1224	Freysa AI FAI	$0.002273	-1.14	$18.63M	$0.002361	$0.00226	$481.64K	$18.63M	$18.63M
1260	REPPO REPPO	$0.04662	-3.15	$17.32M	$0.05115	$0.04457	$6.82M	$46.78M	$17.32M
1262	ynETH MAX YNETHX	$3,562.95	0.45	$17.27M	$3,616.29	$3,501.41	$806.85	$17.27M	$17.27M
1266	OpenServ SERV	$0.02335	5.89	$17.24M	$0.02384	$0.02036	$399.61K	$23.62M	$17.24M
1272	Liquid Mercury MERC	$0.005444 ₿0.00000019	29.16	$17.01M ₿0	$0.00564 ₿0.00000019	$0.004215 ₿0.00000018	$44.99K ₿0	$32.12M ₿1.17K	$17.01M ₿0
1276	Limitless LMTS	$0.1289	-0.92	$16.97M	$0.1301	$0.1269	$2.1M	$128.92M	$16.97M
1278	YieldFi vyUSD VYUSD	$0.9215	0.02	$16.92M	$0.9215	$0.9213	$3.53	$16.92M	$16.92M
1285	Thales THALES	$0.2608 ₿0.0000046	-1.88	$16.72M ₿251.12	$0.2666 ₿0.0000047	$0.2561 ₿0.0000046	$1.84K ₿1.62	$26.05M ₿453.28	$16.72M ₿251.12
1286	Realio Network RIO	$0.1666 ₿0.000031	-1.99	$16.72M ₿0	$0.1736 ₿0.000035	$0.1645 ₿0.000031	$810.02K ₿184.88	$16.72M ₿1.74K	$16.72M ₿0
1289	GAME by Virtuals GAME	$0.01623	-7.66	$16.67M	$0.01781	$0.01588	$5.92M	$16.67M	$16.67M
1307	Assemble AI ASM	$0.0104 ₿0.00000052	-1.42	$16.26M ₿0	$0.01073 ₿0.00000061	$0.01023 ₿0.00000048	$1.45M ₿61.18	$31.23M ₿784.91	$16.26M ₿0
1313	MIA MIA	$0.02914	0.11	$16.03M	$0.02944 ₿0.	$0.02879 ₿0.	$10.95K ₿0	$29.24M	$16.03M
1319	Overtime OVER	$0.2598	-1.41	$15.89M	$0.2651	$0.2581	$121.85K	$15.89M	$15.89M
1339	Anyspend ANY	$0.07003	15.62	$15.47M	$0.08651	$0.0603	$155.29K	$70.32M	$15.47M
1353	Ether-1 ETHO	$0.195 ₿0.00000011	1.63	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.1919 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1364	WalletConnect Token WCT	$0.08019	-4.89	$14.95M	$0.08465	$0.07906	$15.51M	$80.29M	$14.95M
1377	XION XION	$0.2063	-4.96	$14.64M	$0.2179	$0.204	$12.28M	$41.32M	$14.64M
1379	Synapse SYN	$0.06673 ₿0.000018	-1.87	$14.62M ₿3.61K	$0.06816 ₿0.000020	$0.06615 ₿0.000018	$2.05M ₿355.07	$16.69M ₿3.51K	$14.62M ₿3.61K
1380	Wayfinder PROMPT	$0.06524	-9.06	$14.62M	$0.07233	$0.06528	$17.57M	$65.28M	$14.62M
1385	Daydreams DREAMS	$0.01711	3.99	$14.55M	$0.01834	$0.01618	$2.07M	$17.13M	$14.55M
1396	Stables Labs USDX USDX	$0.02093	-0.08	$14.43M	$0.0212	$0.02078	$9.91	$14.43M	$14.43M
1397	Diem DIEM	$400.15	-3.75	$14.41M	$417.7	$388.6	$112.23K	$14.41M	$14.41M
1413	Towns TOWNS	$0.00665	5.11	$14.05M	$0.006709 ₿0.	$0.00628 ₿0.	$16.14M ₿0	$67.46M	$14.05M
1436	Yala Stablecoin YU	$0.4773	-13.48	$13.6M	$0.5538	$0.4693	$3.91K	$13.6M	$13.6M
1439	RIZE RIZE	$0.009852	-1.41	$13.56M	$0.01014	$0.009694	$119.66K	$48.4M	$13.56M
1445	doginme DOGINME	$0.0001996 ₿0.000000010	-2.08	$13.5M ₿699.91	$0.0002093 ₿0.000000011	$0.0001967 ₿0.0000000096	$550.75K ₿33.62	$13.5M ₿699.91	$13.5M ₿699.91
1446	Forta FORT	$0.02139 ₿0.0000028	-0.78	$13.46M ₿987.97	$0.02192 ₿0.0000029	$0.02112 ₿0.0000028	$264.74K ₿11.38	$21.4M ₿2.9K	$13.46M ₿987.97
1447	Keyboard Cat (Base) KEYCAT	$0.001343 ₿0.00000010	-2.03	$13.44M ₿0	$0.00141 ₿0.00000015	$0.001342 ₿0.00000011	$387.12K ₿54.17	$13.44M ₿1.09K	$13.44M ₿0
1456	Ski Mask Dog SKI	$0.01323	-1.00	$13.24M	$0.01433	$0.01289	$475.43K	$13.24M	$13.24M
1461	Radiant Capital RDNT	$0.01019 ₿0.0000043	-2.12	$13.18M ₿2.11K	$0.01053 ₿0.0000045	$0.0101 ₿0.0000043	$2.51M ₿328.55	$15.3M ₿4.34K	$13.18M ₿2.11K
1477	XSGD XSGD	$0.7769 ₿0.000010	-0.03	$12.85M ₿544.64	$0.7779 ₿0.000010	$0.7753 ₿0.000010	$715.32K ₿270.54	$12.85M ₿544.64	$12.85M ₿544.64
1491	The Doge NFT DOG	$0.0009326 ₿0.00000023	0.17	$12.65M ₿3.5K	$0.0009536 ₿0.00000024	$0.0009255 ₿0.00000022	$37.03K ₿55.01	$15.83M ₿3.98K	$12.65M ₿3.5K
1493	GENIUS AI GNUS	$1.01	4.93	$12.59M	$1.37	$0.9141	$4.39K	$15.4M	$12.59M
1500	Web 3 Dollar USD3	$1.08	0.07	$12.5M	$1.08	$1.08	$38.3K	$12.5M	$12.5M
1509	GIZA GIZA	$0.05099	9.97	$12.35M	$0.05459	$0.04581	$1.72M	$51M	$12.35M
1514	THORWallet TITN	$0.2877	5.59	$12.23M	$0.2888	$0.2712	$2.5M	$262.06M	$12.23M
1518	Bedrock BR	$0.05528	-0.82	$12.16M	$0.05684	$0.05501	$716.05K	$55.29M	$12.16M
1532	Mamo MAMO	$0.0252	-2.72	$11.98M	$0.02627	$0.02464	$518.86K	$25.2M	$11.98M
1538	IMO IMO	$1.06 ₿0.0000031	-0.22	$11.89M ₿34.72	$1.1 ₿0.0000031	$1.05 ₿0.0000030	$60.84K ₿0.02	$18.72M ₿58.53	$11.89M ₿34.72
1547	Orbiter Finance OBT	$0.002265	-4.57	$11.78M	$0.002388	$0.002265	$8.03M	$22.65M	$11.78M
1554	Bobo Coin BOBO	$0.0000001769 ₿0.000000000019	-0.86	$11.75M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001735 ₿0.000000000018	$263.37K ₿40.9	$11.76M ₿1.3K	$11.75M ₿0
1573	Edel EDEL	$0.02198	-5.73	$11.44M	$0.02379	$0.02194	$506.2K	$22.29M	$11.44M
1575	VitaDAO VITA	$0.4334 ₿0.000039	-2.75	$11.42M ₿1.04K	$0.4544 ₿0.000040	$0.4336 ₿0.000038	$19.72K ₿5.88	$12.42M ₿1.09K	$11.42M ₿1.04K
1576	Worldwide USD WUSD	$0.9996 ₿0.000014	-0.06	$11.4M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$283.47K ₿6.39	$11.4M ₿1.47K	$11.4M ₿0
1596	Mythos MYTH	$0.01385 ₿0.0000070	-1.63	$10.97M ₿0	$0.01509 ₿0.0000070	$0.01373 ₿0.0000066	$46.79K ₿2.63	$13.78M ₿6.99K	$10.97M ₿0
1606	Quickswap QUICK	$0.01358 ₿0.0000011	-0.67	$10.73M ₿693.1	$0.01396 ₿0.0000011	$0.01338 ₿0.0000011	$1.5M ₿60.39	$12.82M ₿1K	$10.73M ₿693.1
1611	Mey Network MEY	$0.1222	0.85	$10.7M	$0.1242	$0.12	$231.85K	$282.06M	$10.7M
1639	Wrapped SOMI WSOMI	$0.2415	-4.52	$10.37M	$0.2558	$0.2391	$132.3K	$10.37M	$10.37M
1648	SWEAT SWEAT	$0.001333 ₿0.00000016	-2.10	$10.15M ₿1.28K	$0.001368 ₿0.00000017	$0.001317 ₿0.00000016	$7.93M ₿109.19	$26.67M ₿3.55K	$10.15M ₿1.28K
1658	dHedge DAO DHT	$0.1837 ₿0.0000025	11.38	$10M ₿129.56	$0.1877 ₿0.0000027	$0.1602 ₿0.0000025	$9.59K ₿0.14	$18.38M ₿255.17	$10M ₿129.56
1663	zkVerify VFY	$0.03235	1.42	$9.91M	$0.03445	$0.03107	$4.98M	$32.35M	$9.91M
1668	SYMMIO SYMM	$0.01336	-4.06	$9.85M	$0.01427	$0.01344	$15.9K	$11.47M	$9.85M
1676	PowerSnookerCoin PSC	$0.01627	-2.40	$9.77M	$0.01669	$0.01621	$4.89	$9.77M	$9.77M
1685	DEFI.ssi DEFI.SSI	$0.3743	-1.95	$9.62M	$0.3861	$0.3696	$312.69K	$9.62M	$9.62M
1704	Covalent X Token CXT	$0.009365	-0.72	$9.36M	$0.009669	$0.00933	$525.35K	$9.36M	$9.36M
1705	Aavegotchi GHST	$0.1821 ₿0.000036	-2.00	$9.34M ₿1.88K	$0.1882 ₿0.000039	$0.1794 ₿0.000035	$792.95K ₿220.96	$9.63M ₿1.94K	$9.34M ₿1.88K
1714	Send SEND	$0.02767	-2.16	$9.26M	$0.02846	$0.02767	$12.26K	$26.93M	$9.26M
1740	Wrapped Cygnus USD WCGUSD	$1.19	0	$8.94M	$0	$0	$2.17	$8.94M	$8.94M
1747	Altura ALU	$0.008954 ₿0.00000085	-0.26	$8.87M ₿618.74	$0.009163 ₿0.00000086	$0.008757 ₿0.00000084	$3.08M ₿148.65	$8.87M ₿851.05	$8.87M ₿618.74
1760	Wexo WEXO	$0.02502 ₿0.000030	-1.74	$8.8M ₿1.57K	$0.02562 ₿0.000032	$0.02499 ₿0.000028	$146.55K ₿0.01	$22.43M ₿28.01K	$8.8M ₿1.57K
1763	Telos TLOS	$0.02082 ₿0.0000046	4.92	$8.75M ₿1.94K	$0.02129 ₿0.0000048	$0.01983 ₿0.0000046	$1.88M ₿101.21	$8.75M ₿1.97K	$8.75M ₿1.94K
1776	Cortex CX	$0.006919	0.03	$8.53M	$0.006928	$0.006905	$1.55	$11.39M	$8.53M
1781	Bitcoin USD (BTCFi) BTCUSD	$0.9989	0.05	$8.5M	$1	$0.9984	$270.24K	$8.5M	$8.5M
1785	Re7 WETH RE7WETH	$3,468.65	0.50	$8.48M	$3,520.47	$3,407.54	$0	$8.48M	$8.48M
1803	Ambire Wallet WALLET	$0.01183 ₿0.00000041	-1.29	$8.28M ₿230.17	$0.01224 ₿0.00000042	$0.01194 ₿0.00000038	$195.36K ₿8.59	$8.7M ₿231.72	$8.28M ₿230.17
1805	Fantom Bomb FBOMB	$0.01776 ₿0.00000038	-3.10	$8.27M ₿0	$0.01864 ₿0.00000039	$0.01763 ₿0.00000037	$90.91K ₿5.26	$8.27M	$8.27M ₿0
1807	Morpheus AI MOR	$1.34	1.71	$8.24M	$1.36	$1.3	$17.76K	$11.97M	$8.24M
1817	DEXTF DEXTF	$0.1231 ₿0.0000035	3.69	$8.1M ₿235.01	$0.1256 ₿0.0000039	$0.118 ₿0.0000034	$147.47K ₿1.67	$12.32M ₿357.11	$8.1M ₿235.01
1819	Freya Protocol FREYA	$0.01615	10.13	$8.08M	$0.01623	$0.0144	$228.65K	$8.86M	$8.08M
1820	Wrapped Solana (Universal) USOL	$143.47	-1.38	$8.06M	$147.89	$142.9	$796.54K	$8.06M	$8.06M
1821	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.07	$8.05M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$6.54M ₿1.13K	$8.05M	$8.05M ₿0
1826	CreatorBid BID	$0.02901	0.46	$7.93M	$0.02974	$0.02841	$623.08K	$29.01M	$7.93M
1830	crow with knife CAW	$0.00000001021 ₿0.00000000000015	-0.33	$7.89M ₿0	$0.00000001065 ₿0.00000000000017	$0.00000001022 ₿0.00000000000014	$99.54K ₿12.86	$7.89M ₿123.02	$7.89M ₿0
1847	KRYLL KRL	$0.1911 ₿0.000013	0.35	$7.7M ₿490.29	$0.1916 ₿0.000013	$0.1905 ₿0.000013	$137.8K ₿15.88	$9.45M ₿662.75	$7.7M ₿490.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}