Page de résultats 3 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2326)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1107	Renzo REZ	$0.004477 ₿0.0000055	-2.87	$20.12M	$0.004613	$0.00445	$3.49M	$44.02M	$20.12M
1114	Freysa AI FAI	$0.002413	-6.28	$19.81M	$0.002631	$0.002403	$478.47K	$19.81M	$19.81M
1118	Origin Protocol OGN	$0.03006 ₿0.0000031	-6.65	$19.77M ₿1.57K	$0.03222 ₿0.0000033	$0.03 ₿0.0000030	$2.51M ₿352.47	$42.39M ₿3.12K	$19.77M ₿1.57K
1122	Intuition TRUST	$0.1074	-1.66	$19.58M	$0.118 ₿0.	$0.1071 ₿0.	$12.36M ₿0	$109.02M	$19.58M
1129	HairDAO HAIR	$27.55 ₿0.00067	-12.69	$19.22M ₿434.45	$31.57 ₿0.00068	$27.55 ₿0.00067	$74.24K ₿0	$42.42M ₿1.04K	$19.22M ₿434.45
1132	SaucerSwap SAUCE	$0.02196 ₿0.0000017	-0.99	$19.13M ₿1.11K	$0.02265 ₿0.0000018	$0.02177 ₿0.0000017	$131.5K ₿27.61	$21.94M ₿1.79K	$19.13M ₿1.11K
1135	The Innovation Game TIG	$0.75	-10.60	$19.1M	$0.8547	$0.745	$4.03M	$35.2M	$19.1M
1139	GoPlus Security GPS	$0.004795	-1.15	$18.91M	$0.004852	$0.004667	$3.05M	$47.97M	$18.91M
1141	Alethea Artificial Liquid Intelligence Token ALI	$0.002071 ₿0.00000034	-2.41	$18.89M ₿1.19K	$0.002127 ₿0.00000035	$0.002039 ₿0.00000033	$132.95K ₿31.77	$20.45M ₿3.39K	$18.89M ₿1.19K
1149	ResearchCoin RSC	$0.1455 ₿0.000010	-3.14	$18.64M ₿1.02K	$0.1526 ₿0.000011	$0.1437 ₿0.000010	$659.84K ₿4.35	$145.4M ₿10.77K	$18.64M ₿1.02K
1158	Thales THALES	$0.2878 ₿0.0000046	-2.26	$18.51M ₿251.12	$0.2955 ₿0.0000047	$0.2871 ₿0.0000046	$326.37 ₿1.62	$28.83M ₿453.28	$18.51M ₿251.12
1159	Propy PRO	$0.3186 ₿0.000038	-3.55	$18.47M ₿2.21K	$0.3319 ₿0.000040	$0.3176 ₿0.000036	$9.82M ₿140.66	$31.9M ₿3.81K	$18.47M ₿2.21K
1171	Surge SURGE	$0.03663	-4.43	$18.03M	$0.04027	$0.03635	$5.67M	$36.79M	$18.03M
1175	Solidus Ai Tech AITECH	$0.01023 ₿0.0000031	-2.25	$17.92M ₿1.67K	$0.01061 ₿0.0000034	$0.01017 ₿0.0000030	$7.43M ₿115.83	$20.3M ₿6.28K	$17.92M ₿1.67K
1183	Overtime OVER	$0.2888	-0.88	$17.72M	$0.2941	$0.2875	$102.67K	$17.72M	$17.72M
1189	ZEROBASE ZBT	$0.07158	-4.88	$17.63M	$0.07525	$0.07121	$4.33M	$71.98M	$17.63M
1208	GENIUS AI GNUS	$1.36	6.58	$16.86M	$1.36	$1.06	$11.8K	$20.61M	$16.86M
1210	YieldFi vyUSD VYUSD	$0.9164	0.03	$16.83M	$0.9164	$0.9162	$58.97	$16.83M	$16.83M
1211	ANyONe Protocol ANYONE	$0.2078 ₿0.000048	8.72	$16.83M ₿3.58K	$0.2143 ₿0.000052	$0.1856 ₿0.000048	$1.3M ₿29.72	$21.05M ₿4.89K	$16.83M ₿3.58K
1233	BankrCoin BNKR	$0.0001598	-1.12	$15.98M	$0.0001641	$0.0001586	$1.94M	$15.98M	$15.98M
1244	ynETH MAX YNETHX	$3,240.02	-0.24	$15.74M	$3,259.14	$3,223.32	$20.84	$15.74M	$15.74M
1260	PONKE PONKE	$0.02775 ₿0.00000082	-4.70	$15.4M ₿412.31	$0.02912 ₿0.00000096	$0.0275 ₿0.00000082	$2.51M ₿46.19	$15.41M ₿458.12	$15.4M ₿412.31
1261	Assemble AI ASM	$0.01015 ₿0.00000052	5.33	$15.4M ₿0	$0.01147 ₿0.00000061	$0.00954 ₿0.00000048	$775.63K ₿61.18	$30.51M ₿784.91	$15.4M ₿0
1269	Anyspend ANY	$0.06885	-3.68	$15.2M	$0.07181	$0.06854	$187.54K	$69.11M	$15.2M
1279	RIZE RIZE	$0.01123	-4.86	$14.93M	$0.01295	$0.01074	$457.25K	$55.57M	$14.93M
1280	Realio Network RIO	$0.149 ₿0.000031	-7.20	$14.89M ₿0	$0.1611 ₿0.000035	$0.1488 ₿0.000031	$1.04M ₿184.88	$14.89M ₿1.74K	$14.89M ₿0
1309	MIA MIA	$0.02583	-4.30	$14.22M	$0.02704 ₿0.	$0.02579 ₿0.	$36.45K ₿0	$25.94M	$14.22M
1313	Cornucopias COPI	$0.01356 ₿0.0000010	154.31	$14M ₿935.82	$0.01356 ₿0.0000010	$0.005287 ₿0.0000010	$9.16K ₿9.16	$52.07M ₿4.13K	$14M ₿935.82
1322	Mythos MYTH	$0.01729 ₿0.0000070	-6.09	$13.83M ₿0	$0.01857 ₿0.0000070	$0.01716 ₿0.0000066	$56.7K ₿2.63	$17.36M ₿6.99K	$13.83M ₿0
1333	GAME by Virtuals GAME	$0.01358	-5.45	$13.67M	$0.01445	$0.01338	$5.5M	$13.67M	$13.67M
1342	WalletConnect Token WCT	$0.07263	-3.77	$13.53M	$0.0756	$0.07263	$9.73M	$72.65M	$13.53M
1353	Bedrock BR	$0.06084	0.30	$13.33M	$0.06126	$0.05932	$840.15K	$60.61M	$13.33M
1354	Apu Apustaja APU	$0.0000394 ₿0.0000000056	0.75	$13.32M ₿0	$0.00004102 ₿0.0000000061	$0.0000361 ₿0.0000000036	$882.26K ₿82.68	$13.32M ₿2.42K	$13.32M ₿0
1358	XION XION	$0.1895	-5.06	$13.12M	$0.2001	$0.1883	$7.54M	$37.94M	$13.12M
1362	XSGD XSGD	$0.7777 ₿0.000010	0.39	$13.04M ₿544.64	$0.7774 ₿0.000010	$0.7744 ₿0.000010	$557.57K ₿270.54	$13.04M ₿544.64	$13.04M ₿544.64
1367	Ambire Wallet WALLET	$0.01825 ₿0.00000041	5.14	$12.95M ₿230.17	$0.01845 ₿0.00000042	$0.01726 ₿0.00000038	$209.59K ₿8.59	$13.5M ₿231.72	$12.95M ₿230.17
1372	Forta FORT	$0.02031 ₿0.0000028	-1.83	$12.69M ₿987.97	$0.0208 ₿0.0000029	$0.01999 ₿0.0000028	$222.97K ₿11.38	$20.36M ₿2.9K	$12.69M ₿987.97
1374	PlaysOut PLAY	$0.03385	0.62	$12.64M	$0.03438	$0.03281	$3.77M	$169.19M	$12.64M
1387	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1390	Luna by Virtuals LUNA	$0.01229	-7.98	$12.25M	$0.01335	$0.01221	$375.55K	$12.25M	$12.25M
1392	PAAL AI PAAL	$0.0136 ₿0.0000081	-3.71	$12.21M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.16M ₿80.85	$13.61M ₿8.18K	$12.21M ₿5.33K
1409	doginme DOGINME	$0.0001769 ₿0.000000010	-0.95	$11.97M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$387.14K ₿33.62	$11.97M ₿699.91	$11.97M ₿699.91
1410	Radiant Capital RDNT	$0.009146 ₿0.0000043	-2.89	$11.95M ₿2.11K	$0.009435 ₿0.0000045	$0.009142 ₿0.0000043	$2.36M ₿328.55	$13.87M ₿4.34K	$11.95M ₿2.11K
1413	VitaDAO VITA	$0.4614 ₿0.000039	-4.79	$11.9M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$681.93K ₿5.88	$12.91M ₿1.09K	$11.9M ₿1.04K
1419	Worldwide USD WUSD	$0.9996 ₿0.000014	0.06	$11.84M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$566.88K ₿6.39	$11.84M ₿1.47K	$11.84M ₿0
1427	OpenServ SERV	$0.01611	-3.77	$11.76M	$0.01751	$0.01597	$62.58K	$16.1M	$11.76M
1437	Towns TOWNS	$0.005542	-1.01	$11.69M	$0.00564 ₿0.	$0.005462 ₿0.	$4.87M ₿0	$56.14M	$11.69M
1438	The Doge NFT DOG	$0.0008569 ₿0.00000023	-5.93	$11.69M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008576 ₿0.00000022	$30.42K ₿55.01	$14.64M ₿3.98K	$11.69M ₿3.5K
1458	Mamo MAMO	$0.02377	-1.27	$11.32M	$0.02437	$0.02364	$517.32K	$23.81M	$11.32M
1465	LimeWire LMWR	$0.03031 ₿0.000019	-6.19	$11.22M ₿1.1K	$0.03298 ₿0.000020	$0.03 ₿0.000018	$953.13K ₿73.78	$19.28M ₿15.54K	$11.22M ₿1.1K
1469	Rei REI	$0.01109	-5.90	$11.15M	$0.01181	$0.01105	$191.11K	$11.15M	$11.15M
1486	Wrapped SOMI WSOMI	$0.2532	1.53	$10.85M	$0.2545	$0.2366	$206.26K	$10.85M	$10.85M
1489	Wayfinder PROMPT	$0.04811	-2.18	$10.77M	$0.05	$0.04783	$6.05M	$48.12M	$10.77M
1490	Orbiter Finance OBT	$0.00207	-3.97	$10.77M	$0.002269	$0.002067	$4.97M	$20.71M	$10.77M
1495	SWEAT SWEAT	$0.001413 ₿0.00000016	0.04	$10.71M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$2.86M ₿109.19	$28.24M ₿3.55K	$10.71M ₿1.28K
1497	Stables Labs Staked USDX SUSDX	$0.04409	-6.52	$10.64M	$0.04717	$0.04385	$20.78	$10.64M	$10.64M
1499	Liquid Mercury MERC	$0.003348 ₿0.00000019	-5.21	$10.63M ₿0	$0.003587 ₿0.00000019	$0.003102 ₿0.00000018	$10.51K ₿0	$20.08M ₿1.17K	$10.63M ₿0
1520	Ski Mask Dog SKI	$0.01037	-7.00	$10.38M	$0.01124	$0.01019	$434.35K	$10.38M	$10.38M
1530	Morpheus AI MOR	$1.68	-4.08	$10.31M	$1.78	$1.67	$48.62K	$14.56M	$10.31M
1533	Synapse SYN	$0.04675 ₿0.000018	-3.82	$10.3M ₿3.61K	$0.04861 ₿0.000020	$0.04675 ₿0.000018	$2.16M ₿355.07	$11.75M ₿3.51K	$10.3M ₿3.61K
1537	Theoriq THQ	$0.07435	34.90	$10.26M	$0.08033	$0.05065	$24.48M	$74.57M	$10.26M
1542	IMO IMO	$0.9131 ₿0.0000031	-2.68	$10.21M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$80.45K ₿0.02	$16.1M ₿58.53	$10.21M ₿34.72
1544	PowerSnookerCoin PSC	$0.01696	-0.57	$10.18M	$0.01709	$0.01681	$2.96	$10.18M	$10.18M
1548	SYMMIO SYMM	$0.0139	-4.23	$10.16M	$0.01457	$0.01385	$4.12K	$11.91M	$10.16M
1552	Keyboard Cat (Base) KEYCAT	$0.00101 ₿0.00000010	-3.28	$10.07M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$310.55K ₿54.17	$10.07M ₿1.09K	$10.07M ₿0
1586	Bobo Coin BOBO	$0.0000001432 ₿0.000000000019	-3.08	$9.51M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001425 ₿0.000000000018	$395.62K ₿40.9	$9.52M ₿1.3K	$9.51M ₿0
1608	GIZA GIZA	$0.04152	19.19	$9.33M	$0.04383	$0.0347	$1.41M	$41.53M	$9.33M
1614	RUSSELL RUSSELL	$0.009533	-27.22	$9.23M	$0.01309	$0.00783	$5.08M	$9.23M	$9.23M
1617	Cortex CX	$0.00747	-0.28	$9.21M	$0.007534	$0.007404	$6.35	$12.3M	$9.21M
1640	DEFI.ssi DEFI.SSI	$0.3485	-4.33	$8.95M	$0.3643	$0.3484	$214.58K	$8.95M	$8.95M
1648	Mey Network MEY	$0.1014	-1.62	$8.88M	$0.104	$0.1014	$144.84K	$234.1M	$8.88M
1650	HYBUX HYBUX	$0.00192	-4.90	$8.88M	$0.002023	$0.001921	$151.76K	$19.22M	$8.88M
1654	Wrapped Cygnus USD WCGUSD	$1.17	0.03	$8.84M	$1.17	$1.17	$7.23	$8.84M	$8.84M
1666	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.06	$8.68M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$4.06M ₿1.13K	$8.68M	$8.68M ₿0
1686	Bitcoin USD (BTCFi) BTCUSD	$0.9991	-0.17	$8.5M	$1	$0.9979	$6.66K	$8.5M	$8.5M
1688	DEXTF DEXTF	$0.1286 ₿0.0000035	-0.81	$8.47M ₿235.01	$0.1348 ₿0.0000039	$0.1269 ₿0.0000034	$178.04K ₿1.67	$12.86M ₿357.11	$8.47M ₿235.01
1694	Aavegotchi GHST	$0.1639 ₿0.000036	-3.08	$8.42M ₿1.88K	$0.1695 ₿0.000039	$0.1631 ₿0.000035	$1.69M ₿220.96	$8.68M ₿1.94K	$8.42M ₿1.88K
1706	Telos TLOS	$0.01947 ₿0.0000046	-11.83	$8.28M ₿1.94K	$0.02215 ₿0.0000048	$0.01872 ₿0.0000046	$1.95M ₿101.21	$8.28M ₿1.97K	$8.28M ₿1.94K
1719	Edel EDEL	$0.01679	-25.34	$8.12M	$0.02253	$0.01593	$877.12K	$16.81M	$8.12M
1727	KRYLL KRL	$0.1989 ₿0.000013	-1.91	$8.01M ₿490.29	$0.2029 ₿0.000013	$0.1988 ₿0.000013	$119.7K ₿15.88	$9.83M ₿662.75	$8.01M ₿490.29
1731	Altura ALU	$0.008012 ₿0.00000085	-3.74	$7.94M ₿618.74	$0.008416 ₿0.00000086	$0.00795 ₿0.00000084	$3.11M ₿148.65	$7.94M ₿851.05	$7.94M ₿618.74
1741	Metacade MCADE	$0.004477 ₿0.00000021	-5.40	$7.8M ₿370.05	$0.004747 ₿0.00000023	$0.004327 ₿0.00000017	$516.5K ₿8.26	$8.94M ₿421.43	$7.8M ₿370.05
1745	crow with knife CAW	$0.00000001007 ₿0.00000000000015	-0.59	$7.78M ₿0	$0.00000001047 ₿0.00000000000017	$0.000000009943 ₿0.00000000000014	$97.11K ₿12.86	$7.78M ₿123.02	$7.78M ₿0
1756	AxonDAO Governance Token AXGT	$0.01319 ₿0.0000066	-11.66	$7.61M ₿986.55	$0.01494 ₿0.0000065	$0.01241 ₿0.0000036	$377.09 ₿45.77	$13.19M ₿6.52K	$7.61M ₿986.55
1759	Dolphin DPHN	$0.01521	-2.67	$7.58M	$0.01571	$0.01512	$162.37	$15.21M	$7.58M
1760	Vita Inu VINU	$0.000000008471 ₿0.00000000000029	-2.27	$7.58M ₿266.49	$0.000000008871 ₿0.00000000000034	$0.000000008413 ₿0.00000000000029	$924.11K ₿55.4	$7.58M ₿266.49	$7.58M ₿266.49
1764	zkVerify VFY	$0.02463	-3.27	$7.56M	$0.02546	$0.02429	$1.4M	$24.68M	$7.56M
1768	Torus TORUS	$0.108	-2.52	$7.52M	$0.1189	$0.1077	$35.18K	$15.54M	$7.52M
1774	Re7 WETH RE7WETH	$3,069.22	-3.37	$7.48M	$3,176.46	$3,061.86	$0	$7.48M	$7.48M
1775	Wrapped Solana (Universal) USOL	$123.95	-2.47	$7.44M	$128	$123.59	$414.28K	$7.44M	$7.44M
1777	Fantom Bomb FBOMB	$0.01585 ₿0.00000038	-6.11	$7.39M ₿0	$0.01696 ₿0.00000039	$0.01584 ₿0.00000037	$60.36K ₿5.26	$7.39M	$7.39M ₿0
1781	Wexo WEXO	$0.02213 ₿0.000030	0.42	$7.35M ₿1.57K	$0.02237 ₿0.000032	$0.02199 ₿0.000028	$163.26K ₿0.01	$19.9M ₿28.01K	$7.35M ₿1.57K
1784	THORWallet TITN	$0.1717	4.39	$7.3M	$0.1772	$0.1638	$1.96M	$156.37M	$7.3M
1787	Eggle Energy ENG	$0.01231	-1.42	$7.29M	$0.01333	$0.0119	$4.64K	$8.44M	$7.29M
1790	Common COMMON	$0.002918	-4.04	$7.28M	$0.00305	$0.002891	$2.25M	$29.39M	$7.28M
1792	BRACKY BRACKY	$0.00008174	-13.84	$7.26M	$0.00009487	$0.00008174	$211.72K	$8.08M	$7.26M
1793	Quickswap QUICK	$0.01021 ₿0.0000011	-3.78	$7.25M ₿693.1	$0.01065 ₿0.0000011	$0.01024 ₿0.0000011	$436.12K ₿60.39	$9.67M ₿1K	$7.25M ₿693.1
1795	Send SEND	$0.02198	2.51	$7.21M	$0.02199	$0.0214	$14.28K	$21.39M	$7.21M
1800	Unagi Token UNA	$0.01025	-0.70	$7.16M	$0.01039	$0.01025	$317.64K	$10.16M	$7.16M
1803	Gold Token SA DGLD Tokenized Gold DGLD	$4,316.83	-0.05	$7.13M	$4,321.68	$4,312.28	$7.34	$7.13M	$7.13M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}