Page de résultats 3 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2335)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1063	agEUR EURA	$1.16 ₿0.000015	0.06	$24.35M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$65.48K ₿19.45	$24.35M ₿272.47	$24.35M ₿272.47
1071	Rootstock RSK RBTC	$95,568 ₿0.99	0.89	$24M ₿0	$96,763 ₿0.	$94,719 ₿0.	$268.13K ₿0	$24M ₿0	$24M ₿0
1072	ElizaOS ELIZAOS	$0.003221	-10.27	$24M	$0.003667	$0.003189	$5.19M	$30.99M	$24M
1073	Particle Network PARTI	$0.1028	-0.30	$23.96M	$0.1054	$0.09936	$16.45M	$102.84M	$23.96M
1090	Velvet VELVET	$0.1494	0.11	$23.41M	$0.1496	$0.1403	$4.65M	$149.46M	$23.41M
1093	GoPlus Security GPS	$0.005884	2.62	$23.14M	$0.005882	$0.005625	$7.39M	$58.68M	$23.14M
1094	HairDAO HAIR	$33.28 ₿0.00067	-2.05	$23.12M ₿434.45	$34.09 ₿0.00068	$32.52 ₿0.00067	$7.7K ₿0	$51.02M ₿1.04K	$23.12M ₿434.45
1105	Apu Apustaja APU	$0.00006721 ₿0.0000000056	-3.49	$22.7M ₿0	$0.00007393 ₿0.0000000061	$0.00006664 ₿0.0000000036	$1.04M ₿82.68	$22.7M ₿2.42K	$22.7M ₿0
1106	ANyONe Protocol ANYONE	$0.2833 ₿0.000048	-5.97	$22.69M ₿3.58K	$0.3088 ₿0.000052	$0.2833 ₿0.000048	$1.26M ₿29.72	$28.39M ₿4.89K	$22.69M ₿3.58K
1108	Maverick Protocol MAV	$0.0268 ₿0.0000086	-3.06	$22.61M ₿2.16K	$0.02798 ₿0.0000092	$0.02629 ₿0.0000085	$3.61M ₿197.87	$53.64M ₿17.28K	$22.61M ₿2.16K
1110	Allora ALLO	$0.1069	-1.67	$22.5M	$0.1103	$0.1043	$11.41M	$84.08M	$22.5M
1114	Propy PRO	$0.3857 ₿0.000038	-1.96	$22.35M ₿2.21K	$0.396 ₿0.000040	$0.3853 ₿0.000036	$16.01M ₿140.66	$38.6M ₿3.81K	$22.35M ₿2.21K
1121	Origin Protocol OGN	$0.03347 ₿0.0000031	1.16	$22.2M ₿1.57K	$0.03405 ₿0.0000033	$0.0328 ₿0.0000030	$3.29M ₿352.47	$47.19M ₿3.12K	$22.2M ₿1.57K
1137	IX Swap IXS	$0.1199 ₿0.0000088	-4.36	$21.58M ₿1.47K	$0.1279 ₿0.0000092	$0.1196 ₿0.0000077	$175.4K ₿15.59	$21.58M ₿1.59K	$21.58M ₿1.47K
1167	Checkmate CHECK	$0.1009	8.46	$20.27M	$0.1015	$0.09223	$14.84M	$100.91M	$20.27M
1170	Intuition TRUST	$0.1125	-1.50	$20.21M	$0.1161 ₿0.	$0.1102 ₿0.	$3.54M ₿0	$112.52M	$20.21M
1181	SaucerSwap SAUCE	$0.02251 ₿0.0000017	-4.50	$19.67M ₿1.11K	$0.02367 ₿0.0000018	$0.02236 ₿0.0000017	$189.15K ₿27.61	$22.51M ₿1.79K	$19.67M ₿1.11K
1184	Reactive Network REACT	$0.04434	-3.66	$19.58M	$0.0482	$0.04412	$575.83K	$22.18M	$19.58M
1189	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	-0.12	$19.4M	$1.01	$1.01	$0	$19.4M	$19.4M
1190	Autonolas OLAS	$0.08461 ₿0.000056	-4.36	$19.38M ₿2.46K	$0.08874 ₿0.000057	$0.08444 ₿0.000052	$277.97K ₿48.92	$39.97M ₿30.31K	$19.38M ₿2.46K
1194	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1202	Solidus Ai Tech AITECH	$0.01094 ₿0.0000031	-0.45	$19.18M ₿1.67K	$0.01192 ₿0.0000034	$0.01092 ₿0.0000030	$9.87M ₿115.83	$21.74M ₿6.28K	$19.18M ₿1.67K
1211	The Innovation Game TIG	$0.7177	-3.47	$18.95M	$0.7586	$0.7177	$3.94M	$33.85M	$18.95M
1216	ResearchCoin RSC	$0.1441 ₿0.000010	-2.56	$18.91M ₿1.02K	$0.1492 ₿0.000011	$0.1437 ₿0.000010	$633.98K ₿4.35	$144.14M ₿10.77K	$18.91M ₿1.02K
1221	Freysa AI FAI	$0.002276	-2.51	$18.6M	$0.002361	$0.002262	$488.26K	$18.6M	$18.6M
1236	Surge SURGE	$0.03689	-3.78	$18.08M	$0.03851	$0.03631	$9.52M	$36.9M	$18.08M
1247	Liquid Mercury MERC	$0.005582 ₿0.00000019	31.66	$17.74M ₿0	$0.00564 ₿0.00000019	$0.004215 ₿0.00000018	$39.21K ₿0	$33.5M ₿1.17K	$17.74M ₿0
1256	LimeWire LMWR	$0.04659 ₿0.000019	18.02	$17.27M ₿1.1K	$0.04839 ₿0.000020	$0.03909 ₿0.000018	$2.71M ₿73.78	$29.67M ₿15.54K	$17.27M ₿1.1K
1258	ynETH MAX YNETHX	$3,550.33	-0.34	$17.19M	$3,616.29	$3,501.41	$649.31	$17.19M	$17.19M
1271	Limitless LMTS	$0.129	1.75	$16.97M	$0.1303	$0.1264	$2.23M	$128.98M	$16.97M
1273	REPPO REPPO	$0.04585	-8.18	$16.93M	$0.05115	$0.045	$6.67M	$46.2M	$16.93M
1274	YieldFi vyUSD VYUSD	$0.9214	0.02	$16.92M	$0.9214	$0.9212	$3.53	$16.92M	$16.92M
1282	Realio Network RIO	$0.167 ₿0.000031	-2.55	$16.7M ₿0	$0.1736 ₿0.000035	$0.1645 ₿0.000031	$787.08K ₿184.88	$16.7M ₿1.74K	$16.7M ₿0
1286	Thales THALES	$0.2587 ₿0.0000046	-3.97	$16.61M ₿251.12	$0.2694 ₿0.0000047	$0.2561 ₿0.0000046	$2.55K ₿1.62	$25.87M ₿453.28	$16.61M ₿251.12
1294	GAME by Virtuals GAME	$0.01639	-7.36	$16.39M	$0.01782	$0.01588	$5.95M	$16.39M	$16.39M
1300	Assemble AI ASM	$0.01036 ₿0.00000052	-4.65	$16.21M ₿0	$0.01111 ₿0.00000061	$0.01023 ₿0.00000048	$1.56M ₿61.18	$31.12M ₿784.91	$16.21M ₿0
1314	MIA MIA	$0.02906	-0.17	$15.94M	$0.02944 ₿0.	$0.02878 ₿0.	$8.7K ₿0	$29.07M	$15.94M
1316	Overtime OVER	$0.2596	-3.17	$15.89M	$0.2681	$0.2581	$148.84K	$15.89M	$15.89M
1341	Anyspend ANY	$0.06994	14.31	$15.4M	$0.08651	$0.05985	$138.06K	$69.99M	$15.4M
1345	Wayfinder PROMPT	$0.06827	8.00	$15.3M	$0.07233	$0.06322	$19.57M	$68.32M	$15.3M
1350	OpenServ SERV	$0.02079	-6.38	$15.19M	$0.02291	$0.0205	$259.26K	$20.81M	$15.19M
1352	WalletConnect Token WCT	$0.08147	0.81	$15.17M	$0.08497	$0.07906	$21.72M	$81.46M	$15.17M
1355	Ether-1 ETHO	$0.195 ₿0.00000011	0.49	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.191 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1363	Daydreams DREAMS	$0.01766	10.19	$15.01M	$0.01834	$0.01566	$2.12M	$17.66M	$15.01M
1368	XION XION	$0.2093	-4.50	$14.83M	$0.221	$0.204	$12.73M	$41.86M	$14.83M
1369	Synapse SYN	$0.06769 ₿0.000018	1.24	$14.83M ₿3.61K	$0.06822 ₿0.000020	$0.06615 ₿0.000018	$2.31M ₿355.07	$16.92M ₿3.51K	$14.83M ₿3.61K
1396	Stables Labs USDX USDX	$0.02097	-8.42	$14.36M	$0.02324	$0.02078	$87.79	$14.36M	$14.36M
1411	Diem DIEM	$390.82	-7.04	$14.08M	$421.53	$388.6	$125.31K	$14.08M	$14.08M
1420	doginme DOGINME	$0.000205 ₿0.000000010	-0.06	$13.92M ₿699.91	$0.0002093 ₿0.000000011	$0.0002031 ₿0.0000000096	$415.96K ₿33.62	$13.92M ₿699.91	$13.92M ₿699.91
1423	Towns TOWNS	$0.006548	5.48	$13.83M	$0.006709 ₿0.	$0.006199 ₿0.	$11.98M ₿0	$66.39M	$13.83M
1432	RIZE RIZE	$0.00984	-0.96	$13.65M	$0.01014	$0.00972	$97.42K	$48.71M	$13.65M
1438	Keyboard Cat (Base) KEYCAT	$0.00135 ₿0.00000010	-5.10	$13.54M ₿0	$0.001438 ₿0.00000015	$0.001342 ₿0.00000011	$430.09K ₿54.17	$13.54M ₿1.09K	$13.54M ₿0
1441	Yala Stablecoin YU	$0.4753	-21.78	$13.5M	$0.6076	$0.4693	$4.12K	$13.5M	$13.5M
1453	Radiant Capital RDNT	$0.0103 ₿0.0000043	-0.80	$13.33M ₿2.11K	$0.01053 ₿0.0000045	$0.0101 ₿0.0000043	$2.43M ₿328.55	$15.47M ₿4.34K	$13.33M ₿2.11K
1454	Forta FORT	$0.02117 ₿0.0000028	-2.05	$13.32M ₿987.97	$0.02192 ₿0.0000029	$0.02115 ₿0.0000028	$230.64K ₿11.38	$21.17M ₿2.9K	$13.32M ₿987.97
1458	Ski Mask Dog SKI	$0.01309	-0.28	$13.1M	$0.01433	$0.01289	$346.79K	$13.1M	$13.1M
1466	GENIUS AI GNUS	$1.05	16.04	$12.99M	$1.37	$0.8586	$4.25K	$15.89M	$12.99M
1484	XSGD XSGD	$0.7762 ₿0.000010	-0.19	$12.72M ₿544.64	$0.7779 ₿0.000010	$0.7753 ₿0.000010	$968.52K ₿270.54	$12.72M ₿544.64	$12.72M ₿544.64
1486	The Doge NFT DOG	$0.0009353 ₿0.00000023	-0.05	$12.69M ₿3.5K	$0.0009536 ₿0.00000024	$0.0009144 ₿0.00000022	$46.88K ₿55.01	$15.87M ₿3.98K	$12.69M ₿3.5K
1489	GIZA GIZA	$0.05229	10.24	$12.62M	$0.05459	$0.04581	$1.7M	$52.16M	$12.62M
1496	Web 3 Dollar USD3	$1.08	0.02	$12.49M	$1.08	$1.08	$75.84K	$12.49M	$12.49M
1512	Bedrock BR	$0.05559	-0.35	$12.23M	$0.05684	$0.05501	$739.15K	$55.6M	$12.23M
1524	IMO IMO	$1.08 ₿0.0000031	0.88	$12.04M ₿34.72	$1.1 ₿0.0000031	$1.04 ₿0.0000030	$8.73K ₿0.02	$18.96M ₿58.53	$12.04M ₿34.72
1537	THORWallet TITN	$0.2795	2.81	$11.88M	$0.2796	$0.2712	$1.97M	$254.71M	$11.88M
1538	Orbiter Finance OBT	$0.002293	-3.91	$11.87M	$0.002395	$0.002265	$7.95M	$22.84M	$11.87M
1539	Mamo MAMO	$0.02497	-4.62	$11.87M	$0.02633	$0.02464	$624.44K	$24.97M	$11.87M
1544	Edel EDEL	$0.02307	-3.89	$11.81M	$0.02402	$0.02268	$575.95K	$23.01M	$11.81M
1555	Bobo Coin BOBO	$0.0000001757 ₿0.000000000019	-2.57	$11.67M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001735 ₿0.000000000018	$435.79K ₿40.9	$11.69M ₿1.3K	$11.67M ₿0
1575	Worldwide USD WUSD	$0.9993 ₿0.000014	-0.04	$11.41M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$284.12K ₿6.39	$11.41M ₿1.47K	$11.41M ₿0
1577	VitaDAO VITA	$0.4404 ₿0.000039	-0.39	$11.33M ₿1.04K	$0.4583 ₿0.000040	$0.4363 ₿0.000038	$626.39K ₿5.88	$12.33M ₿1.09K	$11.33M ₿1.04K
1579	Mythos MYTH	$0.01424 ₿0.0000070	1.02	$11.27M ₿0	$0.01509 ₿0.0000070	$0.01383 ₿0.0000066	$55.03K ₿2.63	$14.15M ₿6.99K	$11.27M ₿0
1605	Mey Network MEY	$0.122	0.84	$10.74M	$0.1242	$0.1163	$280.15K	$283.19M	$10.74M
1622	Wrapped SOMI WSOMI	$0.2451	-2.54	$10.54M	$0.2558	$0.2391	$146.3K	$10.54M	$10.54M
1626	zkVerify VFY	$0.03416	14.22	$10.49M	$0.03441	$0.02988	$2.09M	$34.25M	$10.49M
1642	SWEAT SWEAT	$0.001335 ₿0.00000016	-3.85	$10.18M ₿1.28K	$0.001389 ₿0.00000017	$0.001317 ₿0.00000016	$7.4M ₿109.19	$26.73M ₿3.55K	$10.18M ₿1.28K
1648	SYMMIO SYMM	$0.0137	-3.06	$10.08M	$0.01427	$0.0135	$15.03K	$11.74M	$10.08M
1653	dHedge DAO DHT	$0.1843 ₿0.0000025	1.46	$10.03M ₿129.56	$0.1846 ₿0.0000027	$0.1602 ₿0.0000025	$11.96K ₿0.14	$18.44M ₿255.17	$10.03M ₿129.56
1670	PowerSnookerCoin PSC	$0.01627	-1.26	$9.77M	$0.01669	$0.01621	$4.89	$9.77M	$9.77M
1681	DEFI.ssi DEFI.SSI	$0.373	-1.75	$9.58M	$0.3861	$0.3696	$306.64K	$9.58M	$9.58M
1685	Quickswap QUICK	$0.01358 ₿0.0000011	-1.17	$9.56M ₿693.1	$0.01396 ₿0.0000011	$0.01338 ₿0.0000011	$1.78M ₿60.39	$12.8M ₿1K	$9.56M ₿693.1
1699	Aavegotchi GHST	$0.1834 ₿0.000036	-0.64	$9.38M ₿1.88K	$0.1882 ₿0.000039	$0.1794 ₿0.000035	$866.21K ₿220.96	$9.67M ₿1.94K	$9.38M ₿1.88K
1700	Covalent X Token CXT	$0.009368	-3.04	$9.37M	$0.00979	$0.00933	$475.38K	$9.37M	$9.37M
1707	Send SEND	$0.02777	-1.90	$9.29M	$0.02847	$0.02773	$10.3K	$27.03M	$9.29M
1740	Wrapped Cygnus USD WCGUSD	$1.19	0	$8.94M	$0	$0	$2.17	$8.94M	$8.94M
1745	Wexo WEXO	$0.02531 ₿0.000030	-0.47	$8.9M ₿1.57K	$0.02562 ₿0.000032	$0.02523 ₿0.000028	$143.67K ₿0.01	$22.69M ₿28.01K	$8.9M ₿1.57K
1750	Telos TLOS	$0.02108 ₿0.0000046	6.87	$8.86M ₿1.94K	$0.02129 ₿0.0000048	$0.01972 ₿0.0000046	$1.9M ₿101.21	$8.86M ₿1.97K	$8.86M ₿1.94K
1761	Altura ALU	$0.00882 ₿0.00000085	-2.87	$8.73M ₿618.74	$0.009163 ₿0.00000086	$0.008757 ₿0.00000084	$3.01M ₿148.65	$8.73M ₿851.05	$8.73M ₿618.74
1772	Cortex CX	$0.006919	0.03	$8.53M	$0.006928	$0.006905	$1.55	$11.39M	$8.53M
1774	Ambire Wallet WALLET	$0.01216 ₿0.00000041	-0.05	$8.51M ₿230.17	$0.01225 ₿0.00000042	$0.01189 ₿0.00000038	$195.8K ₿8.59	$8.95M ₿231.72	$8.51M ₿230.17
1775	Bitcoin USD (BTCFi) BTCUSD	$0.9989	0.09	$8.5M	$1	$0.9977	$297.35K	$8.5M	$8.5M
1788	Re7 WETH RE7WETH	$3,456.65	-0.22	$8.41M	$3,520.47	$3,407.54	$0	$8.41M	$8.41M
1800	Fantom Bomb FBOMB	$0.01777 ₿0.00000038	-2.79	$8.23M ₿0	$0.01864 ₿0.00000039	$0.01763 ₿0.00000037	$92.21K ₿5.26	$8.23M	$8.23M ₿0
1804	Morpheus AI MOR	$1.33	1.32	$8.18M	$1.35	$1.3	$18.4K	$11.88M	$8.18M
1810	Wrapped Solana (Universal) USOL	$144.91	0.17	$8.1M	$147.89	$142.9	$749.96K	$8.1M	$8.1M
1817	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.07	$8.05M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$13.23M ₿1.13K	$8.05M	$8.05M ₿0
1822	CreatorBid BID	$0.02911	2.43	$7.98M	$0.02974	$0.0284	$743.29K	$29.17M	$7.98M
1825	crow with knife CAW	$0.00000001033 ₿0.00000000000015	0.94	$7.94M ₿0	$0.00000001065 ₿0.00000000000017	$0.00000001022 ₿0.00000000000014	$98.9K ₿12.86	$7.94M ₿123.02	$7.94M ₿0
1826	DEXTF DEXTF	$0.12 ₿0.0000035	-1.47	$7.9M ₿235.01	$0.1247 ₿0.0000039	$0.1173 ₿0.0000034	$140.5K ₿1.67	$12.01M ₿357.11	$7.9M ₿235.01
1834	Common COMMON	$0.003047	-3.04	$7.77M	$0.003184	$0.002925	$2.31M	$30.5M	$7.77M
1844	KRYLL KRL	$0.1911 ₿0.000013	0.55	$7.7M ₿490.29	$0.1916 ₿0.000013	$0.1899 ₿0.000013	$142.97K ₿15.88	$9.45M ₿662.75	$7.7M ₿490.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}