Page de résultats 3 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (1560)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1462	MAGA TRUMP	$0.2155 ₿0.000084	-3.79	$9.7M ₿3.93K	$0.224 ₿0.000086	$0.2082 ₿0.000077	$101.98K ₿32.7	$9.7M ₿3.93K	$9.7M ₿3.93K
1492	DebtReliefBot DRB	$0.00009325	-2.34	$9.27M	$0.00009655	$0.00007957	$3.89M	$9.27M	$9.27M
1497	PAID Network PAID	$0.01933 ₿0.0000029	-6.34	$9.2M ₿849.37	$0.02065 ₿0.0000031	$0.01898 ₿0.0000026	$15.77K ₿14.89	$11.4M ₿1.75K	$9.2M ₿849.37
1498	Wrapped Cygnus USD WCGUSD	$1.1	0	$9.2M	$0	$0	$8.62	$9.2M	$9.2M
1513	Clustr CLUSTR	$0.01695	-0.76	$8.75M	$0.02052	$0.01601	$225.25K	$16.96M	$8.75M
1519	Based ETH BSDETH	$1,873.93 ₿0.050	0.50	$8.88M ₿0	$1,877.09 ₿0.052	$1,798.58 ₿0.050	$220.77K ₿5.57	$8.88M	$8.88M ₿0
1523	SYMMIO SYMM	$0.03443	5.56	$8.81M	$0.03448	$0.03137	$35.75K	$14.06M	$8.81M
1534	Lingo LINGO	$0.06281	-2.95	$8.67M	$0.06581	$0.06197	$515.86K	$8.67M	$8.67M
1543	Alien Base ALB	$0.05278 ₿0.000000096	-2.92	$8.63M ₿18.61	$0.05458 ₿0.00000010	$0.04978 ₿0.000000090	$186.02K ₿0.4	$20.22M ₿21.02	$8.63M ₿18.61
1549	Ambire Wallet WALLET	$0.01232 ₿0.00000041	-1.71	$8.49M ₿230.17	$0.01256 ₿0.00000042	$0.01227 ₿0.00000038	$427.57K ₿8.59	$8.54M ₿231.72	$8.49M ₿230.17
1550	mfercoin MFER	$0.00848 ₿0.00000097	0.86	$8.48M ₿0	$0.008501 ₿0.0000010	$0.008066 ₿0.00000085	$1.77M ₿268.04	$8.48M ₿960.87	$8.48M ₿0
1565	XSwap XSWAP	$0.04318	-0.81	$8.32M	$0.04357	$0.04265	$23.46K	$14.95M	$8.32M
1594	Extra Finance EXTRA	$0.02261 ₿0.0000023	0.51	$7.82M ₿456.81	$0.02259 ₿0.0000024	$0.02179 ₿0.0000022	$31.69K ₿6.52	$20.46M ₿2.24K	$7.82M ₿456.81
1599	Overtime OVER	$0.1129	1.15	$7.69M	$0.1133	$0.1094	$22.1K	$7.69M	$7.69M
1601	Spectra SPECTRA	$0.02216	-6.98	$7.7M	$0.02384	$0.01966	$85.09K	$12.49M	$7.7M
1606	PAW PAW	$0.000000007599 ₿0.00000000000023	16.38	$7.6M ₿98.55	$0.000000007644 ₿0.00000000000024	$0.000000006508 ₿0.00000000000023	$298.91K ₿9.54	$7.6M ₿232.66	$7.6M ₿98.55
1619	Gud Tech GUD	$0.008985	-17.81	$7.45M	$0.01098	$0.008887	$101.59K	$8.98M	$7.45M
1624	draiftking DKING	$0.3526	2.37	$7.41M	$0.3611	$0.2688	$158.62K	$7.41M	$7.41M
1645	FEED EVERY GORILLA FEG	$0.00007396 ₿0.000000010	-1.09	$7.2M ₿507.12	$0.00007477 ₿0.000000010	$0.00006948 ₿0.0000000099	$444.96K ₿5.18	$7.2M ₿507.12	$7.2M ₿507.12
1648	Polytrade TRADE	$0.1721 ₿0.000036	-0.67	$7.18M ₿1.2K	$0.1735 ₿0.000038	$0.1652 ₿0.000036	$71.59K ₿19.64	$17.22M ₿3.69K	$7.18M ₿1.2K
1655	Luna by Virtuals LUNA	$0.007091	-1.57	$7.07M	$0.007224	$0.00675	$90.47K	$7.07M	$7.07M
1662	Thales THALES	$0.1155 ₿0.0000046	4.67	$7M ₿251.12	$0.1156 ₿0.0000047	$0.1071 ₿0.0000046	$35.27K ₿1.62	$8.48M ₿453.28	$7M ₿251.12
1665	Torus TORUS	$0.1049	-18.67	$6.99M	$0.1291	$0.1015	$17.38K	$15.14M	$6.99M
1669	Wexo WEXO	$0.06628 ₿0.000030	14.92	$6.98M ₿1.57K	$0.06767 ₿0.000032	$0.05691 ₿0.000028	$246.41K ₿0.01	$61.55M ₿28.01K	$6.98M ₿1.57K
1688	Strawberry AI BERRY	$0.06649	11.21	$6.66M	$0.0674	$0.05489	$155.04K	$6.66M	$6.66M
1691	VaderAI by Virtuals VADER	$0.006612	-3.38	$6.59M	$0.006941	$0.006087	$196.08K	$6.59M	$6.59M
1702	pSTAKE Finance PSTAKE	$0.0129 ₿0.0000017	-7.14	$6.48M ₿814.07	$0.0139 ₿0.0000019	$0.01287 ₿0.0000017	$990.06K ₿18.89	$6.48M ₿884.86	$6.48M ₿814.07
1705	Katana Inu KATA	$0.0001698 ₿0.000000026	4.36	$6.42M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$49.47K ₿6.58	$8.49M ₿1.33K	$6.42M ₿721.59
1717	Be For FWX B4FWX	$0.006306	-1.84	$6.29M	$0.006451	$0.006124	$164.07K	$6.29M	$6.29M
1721	Token Metrics AI TMAI	$0.0009555	0.27	$6.26M	$0.0009587	$0.0009386	$18.48K	$9.55M	$6.26M
1736	AEROBUD AEROBUD	$0.006098	-1.24	$6.08M	$0.006175	$0.005861	$322.21K	$6.08M	$6.08M
1738	Tarot TAROT	$0.09084 ₿0.0000035	-1.05	$6.08M ₿0	$0.09188 ₿0.0000035	$0.08869 ₿0.0000033	$75.19K ₿3.38	$9.09M ₿355	$6.08M ₿0
1747	TRUF.Network TRUF	$0.02054 ₿0.0000091	0.92	$6.01M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$73.36K ₿252.56	$20.57M	$6.01M ₿0
1749	BMX BMX	$2.14 ₿0.000029	3.23	$5.93M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$73.95K ₿1.08	$6.05M ₿296.08	$5.93M ₿35.4
1761	Swarm Markets SMT	$0.07037 ₿0.000015	7.45	$5.82M ₿1.13K	$0.07059 ₿0.000015	$0.06215 ₿0.000014	$34.9K ₿15.46	$11.15M ₿3.66K	$5.82M ₿1.13K
1764	Ovr OVR	$0.1131 ₿0.0000067	0.59	$5.8M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$243.09K ₿24.64	$9.93M ₿590.47	$5.8M ₿344.8
1768	Permission Coin ASK	$0.0002587 ₿0.0000000065	-0.58	$5.78M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$35.33K ₿2.11	$25.98M ₿657.17	$5.78M ₿138.93
1769	Super Champs CHAMP	$0.006518	-2.71	$5.77M	$0.006869	$0.006301	$424.5K	$6.52M	$5.77M
1775	Sensay SNSY	$0.001103 ₿0.000000045	3.77	$5.74M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$431.78K ₿4.47	$11.04M	$5.74M ₿0
1783	Klima DAO KLIMA	$0.3026 ₿0.000041	2.45	$5.64M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$93.6K ₿7.7	$5.64M ₿366.38	$5.64M ₿366.38
1785	Toby ToadGod TOBY	$0.00000001486 ₿0.00000000000057	-0.50	$5.62M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.46K ₿5.76	$6.24M ₿245.75	$5.62M ₿0
1793	dHedge DAO DHT	$0.09574 ₿0.0000025	-4.23	$5.49M ₿129.56	$0.1008 ₿0.0000027	$0.09511 ₿0.0000025	$12.77K ₿0.14	$9.57M ₿255.17	$5.49M ₿129.56
1802	FLOCK FLOCK	$0.04286	-20.18	$5.42M	$0.05386	$0.0404	$20.95M	$7.07M	$5.42M
1803	GenomesDAO GENOME GENOME	$0.005399	-6.27	$5.4M	$0.005814	$0.00531	$16.52K	$5.4M	$5.4M
1808	The Innovation Game TIG	$0.3284	-1.54	$5.35M	$0.3362	$0.3263	$116.82K	$13.88M	$5.35M
1819	CateCoin CATE	$0.00000009146 ₿0.0000000000065	-0.97	$5.26M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$67.1K ₿8.05	$5.49M ₿660.86	$5.26M ₿227.19
1826	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.01	$5.21M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$2.23M ₿6.39	$10.28M ₿1.47K	$5.21M ₿0
1832	SubQuery Network SQT	$0.002138 ₿0.00000043	-26.59	$5.16M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$11.81M ₿38.56	$21.93M ₿4.3K	$5.16M ₿345.58
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000642 ₿0.0000000076	$0.0006047 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1863	Wrapped Ampleforth WAMPL	$4.6 ₿0.00043	-12.42	$4.93M ₿277.92	$5.26 ₿0.00044	$4.47 ₿0.00041	$191.83K ₿7.02	$4.93M ₿277.92	$4.93M ₿277.92
1865	ParagonsDAO PDT	$0.03955 ₿0.0000023	-3.87	$4.91M ₿293.88	$0.04121 ₿0.0000024	$0.03864 ₿0.0000023	$6.17K ₿0.3	$5.74M ₿384.5	$4.91M ₿293.88
1874	Akuma Inu AKUMA	$0.000007289	0.36	$4.86M	$0.000007369	$0.00000679	$86.4K	$4.86M	$4.86M
1875	Bamboo on Base BAMBOO	$0.004816	-0.03	$4.84M	$0.004839	$0.004723	$9.37K	$4.84M	$4.84M
1876	DeRace ZERC	$0.03991 ₿0.0000043	-5.70	$4.79M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$85.55K ₿9.14	$4.79M ₿519.2	$4.79M ₿519.2
1884	Mey Network MEY	$0.05423	-0.25	$4.73M	$0.05941	$0.05346	$1.19M	$124.76M	$4.73M
1885	higher HIGHER	$0.004789 ₿0.0000010	0.06	$4.73M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$214.9K ₿29.59	$4.73M ₿1.05K	$4.73M ₿1.05K
1890	XCAD Network XCAD	$0.06926 ₿0.000014	4.68	$4.68M ₿755.38	$0.07102 ₿0.000015	$0.06617 ₿0.000014	$979.33K ₿94.35	$13.77M ₿2.92K	$4.68M ₿755.38
1891	Seedworld SWORLD	$0.0007094	0.57	$4.66M	$0.0007203	$0.0006787	$29.67K	$14.21M	$4.66M
1896	RealGoat RGOAT	$0.0000002201	-2.26	$4.64M	$0.0000002265	$0.0000002188	$60.43K	$4.64M	$4.64M
1899	Acolyt ACOLYT	$0.004634	-5.37	$4.63M	$0.004943	$0.004112	$71.46K	$4.63M	$4.63M
1904	DOLZ.io DOLZ	$0.006664 ₿0.00000018	-2.65	$4.59M ₿0	$0.006856 ₿0.00000018	$0.006518 ₿0.00000017	$39.49K ₿0.82	$4.59M ₿186.69	$4.59M ₿0
1908	Re7 WETH RE7WETH	$1,875.67	0.63	$4.57M	$1,876.44	$1,799.08	$0	$4.57M	$4.57M
1913	Fren Pet FP	$0.6159 ₿0.00018	-0.29	$4.53M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$25.25K ₿137.32	$4.53M ₿1.81K	$4.53M ₿0
1920	Hoge Finance HOGE	$0.00001079 ₿0.00000000039	1.25	$4.49M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001008 ₿0.00000000038	$1.33K ₿0.27	$4.49M ₿162.28	$4.49M ₿162.28
1925	Toucan Protocol: Base Carbon Tonne BCT	$0.2245 ₿0.000012	1.05	$4.45M ₿228.44	$0.2267 ₿0.000012	$0.2195 ₿0.000011	$858.48 ₿0.2	$4.45M ₿228.44	$4.45M ₿228.44
1932	Brat BRAT	$0.004453	3.12	$4.38M	$0.004494	$0.004267	$123.95K	$4.38M	$4.38M
1951	Morpho eUSD MEUSD	$1.02	-0.11	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1975	Veil Token VEIL	$0.04131	10.82	$4.13M	$0.04172	$0.0362	$31.63K	$4.13M	$4.13M
1988	Polter POLTER	$0.0492 ₿0.000015	15.37	$4.07M ₿0	$0.0504 ₿0.000016	$0.02877 ₿0.000012	$513.54 ₿0.48	$4.07M ₿16.55	$4.07M ₿0
1998	High Yield USD (Base) HYUSD	$1.08	-0.01*	$4.03M	$1.08	$1.08	$93.23K	$4.03M	$4.03M
2008	RWA Inc. RWA	$0.0159	-4.37	$3.97M	$0.01689	$0.01471	$493.58K	$15.86M	$3.97M
2028	Smart Layer Network SLN	$0.0525 ₿0.000045	-9.50	$3.87M ₿729.86	$0.08133 ₿0.000049	$0.05269 ₿0.000044	$972.23K ₿41.66	$5.24M ₿4.6K	$3.87M ₿729.86
2040	ChompCoin CHOMP	$0.04029	10.91	$3.79M	$0.04065	$0.03632	$85.24K	$3.79M	$3.79M
2045	TRUE TRUE	$0.04455	-2.80	$3.78M	$0.04594	$0.04115	$23.51K	$4.46M	$3.78M
2046	PLAY PLAY	$0.005005	3.83	$3.77M	$0.005227	$0.004657	$3.46K	$5.01M	$3.77M
2061	RAI Finance SOFI	$0.00729 ₿0.00000045	3.03	$3.7M ₿233.47	$0.007387 ₿0.00000048	$0.00697 ₿0.00000045	$30.48K ₿18.95	$7.3M ₿460.33	$3.7M ₿233.47
2069	Dtravel TRVL	$0.008944 ₿0.0000010	-2.07	$3.65M ₿317.13	$0.009133 ₿0.0000011	$0.008889 ₿0.0000010	$149.91K ₿2.81	$8.94M ₿1.04K	$3.65M ₿317.13
2076	AlphaKEK.AI AIKEK	$0.01523 ₿0.00000023	-6.97	$3.62M ₿0	$0.0164 ₿0.00000026	$0.0148 ₿0.00000022	$21.9K ₿0.95	$3.62M ₿58.68	$3.62M ₿0
2081	Johnny Suede SUEDE	$0.007751	-5.85	$3.58M	$0.008233	$0.007658	$90.44K	$3.58M	$3.58M
2084	f(x) Coin FX	$0.05422 ₿0.0000028	2.29	$3.59M ₿2.03K	$0.05433 ₿0.0000030	$0.05225 ₿0.0000028	$100.93K ₿39.52	$3.59M ₿2.03K	$3.59M ₿2.03K
2088	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.08	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$37.74K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2097	MahaDAO MAHA	$0.585 ₿0.000032	-0.53	$3.55M ₿172.33	$0.5908 ₿0.000032	$0.5687 ₿0.000031	$284.55K ₿6.07	$5.77M ₿322.03	$3.55M ₿172.33
2100	Shrub SHRUB	$0.003768	3.93	$3.55M	$0.003812	$0.003074	$1.71M	$3.58M	$3.55M
2111	Pepper Meme PEPPER	$0.003481	19.42	$3.48M	$0.003518	$0.002893	$119.19K	$3.48M	$3.48M
2135	Alpha City AMETA	$0.0003431	25.28	$3.43M	$0.0003464	$0.0002627	$9.88K	$3.43M	$3.43M
2138	Cod3x CDX	$0.06689	-6.44	$3.43M	$0.07198	$0.06349	$16.54K	$3.43M	$3.43M
2151	Impermax IBEX	$0.04678 ₿0.00000052	1.32	$3.38M ₿0	$0.04686 ₿0.00000052	$0.04456 ₿0.00000051	$12.99 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2156	Neurobro BRO	$0.004222	-3.29	$3.37M	$0.00439	$0.003886	$22.29K	$4.19M	$3.37M
2167	ZARP Stablecoin ZARP	$0.05327 ₿0.00000075	0.53	$3.33M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$13.53K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2171	Fuse Network Token FUSE	$0.01093 ₿0.0000011	-1.57	$3.33M ₿301.61	$0.01159 ₿0.0000012	$0.01068 ₿0.0000011	$1.01M ₿17.64	$4.17M ₿436.68	$3.33M ₿301.61
2173	QVRS QVRS	$0.0553	0.69	$3.32M	$0.05591	$0.03671	$3.25K	$5.53M	$3.32M
2178	Kompete KOMPETE	$0.004856 ₿0.00000049	-1.77	$3.28M ₿332.5	$0.00495 ₿0.00000050	$0.004687 ₿0.00000049	$3.66K ₿0.23	$4.13M ₿418.25	$3.28M ₿332.5
2181	Nya NYA	$0.00000008929	1.75	$3.28M	$0.00000008934	$0.00000008492	$10.06K	$3.29M	$3.28M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2218	LogX Network LOGX	$0.01538	-10.06	$3.14M	$0.0171	$0.01491	$3.23M	$15.4M	$3.14M
2222	Kinetix Finance Token KAI	$0.003201	-6.81	$3.1M	$0.003644	$0.003068	$10.77K	$3.21M	$3.1M
2230	KiboShib KIBSHI	$0.00000308 ₿0.000000000086	0.50	$3.06M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$213.81K ₿0.42	$3.06M ₿87.84	$3.06M ₿87.84
2235	MOEW MOEW	$0.0004504 ₿0.000000022	-3.93	$3.04M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$1.97M ₿8.57	$3.04M ₿222.95	$3.04M ₿0
2248	sekoia by Virtuals SEKOIA	$0.003001	24.13	$3M	$0.003004	$0.002339	$139.03K	$3M	$3M
2252	iBTC Network IBTC	$84,013	0.80	$2.99M	$84,123	$80,931	$7.79	$2.99M	$2.99M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}