Page de résultats 3 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2912)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1043	Katana KAT	$0.005026 ₿0.000000083	-8.10	$11.75M ₿194.04	$0.005469 ₿0.000000087	$0.004824 ₿0.000000080	$7.85M ₿131.31	$50.16M ₿828.51	$11.75M ₿194.04
1045	BLOCKv VEE	$0.005801 ₿0.000000095	5.65	$11.66M ₿192.37	$0.006077 ₿0.000000099	$0.005482 ₿0.000000087	$7.15K ₿0.12	$11.66M ₿192.37	$11.66M ₿192.37
1053	Worldwide USD WUSD	$0.9982 ₿0.000016	0.02	$11.49M ₿189.44	$0.9986 ₿0.000016	$0.9977 ₿0.000015	$118.01K ₿1.95	$11.49M ₿189.44	$11.49M ₿189.44
1058	OG Fan Token OG	$2.44 ₿0.000040	0.75	$11.36M ₿188.83	$2.48 ₿0.000040	$2.24 ₿0.000037	$10.09M ₿164.2	$12.09M ₿200.89	$11.36M ₿188.83
1064	Portal PORTAL	$0.01406 ₿0.00000023	-6.52	$11.26M ₿185.76	$0.01613 ₿0.00000026	$0.01386 ₿0.00000022	$21.1M ₿360.62	$14.07M ₿231.98	$11.26M ₿185.76
1069	Origin Protocol OGN	$0.0169 ₿0.00000027	-4.80	$11.23M ₿185.39	$0.01786 ₿0.00000028	$0.0163 ₿0.00000027	$1.75M ₿28.96	$23.83M ₿393.58	$11.23M ₿185.39
1073	SMARDEX SDEX	$0.001139 ₿0.000000018	-1.63	$11.17M ₿184.06	$0.001167 ₿0.000000019	$0.00113 ₿0.000000018	$284.39K ₿4.69	$11.24M ₿185.29	$11.17M ₿184.06
1084	Gains Network GNS	$0.4567 ₿0.0000075	-5.41	$10.97M ₿180.9	$0.4828 ₿0.0000078	$0.4454 ₿0.0000074	$1.28M ₿21.33	$10.97M ₿180.9	$10.97M ₿180.9
1090	IX Swap IXS	$0.06038 ₿0.00000099	3.06	$10.85M ₿178.34	$0.06151 ₿0.0000010	$0.05475 ₿0.00000090	$219.42K ₿3.71	$10.85M ₿178.34	$10.85M ₿178.34
1114	Balsa MM Fund BMMF	$0.08352 ₿0.0000013	0.08	$10.24M ₿168.86	$0.08352 ₿0.0000013	$0.08342 ₿0.0000013	$14.84 ₿0	$10.24M ₿168.86	$10.24M ₿168.86
1120	Osaka Protocol OSAK	$0.00000001325 ₿0.00000000000021	-8.40	$10.12M ₿166.42	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$75.32K ₿1.24	$10.12M ₿166.42	$10.12M ₿166.42
1123	Elsa ELSA	$0.04414 ₿0.00000072	-2.81	$10.09M ₿166.46	$0.04649 ₿0.00000076	$0.04175 ₿0.00000069	$3.93M ₿106.32	$44.06M ₿726.96	$10.09M ₿166.46
1125	Cortex CX	$0.007443 ₿0.00000012	-6.78	$10.06M ₿166.37	$0.008009 ₿0.00000012	$0.007321 ₿0.00000012	$7.24K ₿0.12	$12.18M ₿201.4	$10.06M ₿166.37
1131	eUSD EUSD	$0.9997 ₿0.000016	0.01*	$10M ₿164.77	$0.9998 ₿0.000016	$0.9995 ₿0.000015	$14.01K ₿0.23	$10M ₿164.77	$10M ₿164.77
1145	Paris Saint-Germain Fan Token PSG	$0.6105 ₿0.0000099	4.84	$9.81M ₿160.21	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$9.92M ₿162.29	$12.14M ₿198.29	$9.81M ₿160.21
1148	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$9.78M ₿160.47	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$9.78M ₿160.47	$9.78M ₿160.47
1149	Dolphin POD	$0.176 ₿0.0000028	-14.10	$9.77M ₿160.63	$0.2049 ₿0.0000033	$0.1487 ₿0.0000024	$546.47K ₿32.22	$87.53M ₿1.44K	$9.77M ₿160.63
1159	Maverick Protocol MAV	$0.01031 ₿0.00000017	-5.59	$9.59M ₿158.03	$0.01092 ₿0.00000017	$0.009846 ₿0.00000016	$3.18M ₿49.05	$20.66M ₿340.27	$9.59M ₿158.03
1163	Niza Global NIZA	$0.003929 ₿0.000000065	1.26	$9.52M ₿158.37	$0.003983 ₿0.000000066	$0.003864 ₿0.000000061	$180.26K ₿3.63	$9.82M ₿163.49	$9.52M ₿158.37
1169	XION XION	$0.134 ₿0.0000022	11.48	$9.48M ₿156.31	$0.1338 ₿0.0000021	$0.1143 ₿0.0000019	$2.08M ₿32.17	$26.76M ₿441.22	$9.48M ₿156.31
1171	Recall RECALL	$0.03725 ₿0.00000061	-4.70	$9.45M ₿156.14	$0.03948 ₿0.00000063	$0.03583 ₿0.00000059	$10.98M ₿180.83	$37.25M ₿615.77	$9.45M ₿156.14
1178	Assemble AI ASM	$0.006133 ₿0.00000010	0.86	$9.34M ₿154.2	$0.006683 ₿0.00000011	$0.005831 ₿0.000000095	$271.27K ₿4.48	$18.41M ₿303.91	$9.34M ₿154.2
1182	Bald BALD	$0.009241 ₿0.00000014	0	$9.24M ₿149.89	$0.009241 ₿0.00000014	$0.009241 ₿0.00000014	$2.6 ₿0	$9.24M ₿149.89	$9.24M ₿149.89
1189	Wilder World WILD	$0.0189 ₿0.00000031	-3.83	$9.06M ₿149.04	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$216.17K ₿3.66	$9.45M ₿155.49	$9.06M ₿149.04
1195	Synapse SYN	$0.04083 ₿0.00000067	-6.04	$8.95M ₿147.86	$0.04346 ₿0.00000071	$0.03985 ₿0.00000066	$3.91M ₿64.23	$10.21M ₿168.74	$8.95M ₿147.86
1198	Lava Network LAVA	$0.01674 ₿0.00000027	-2.40	$8.87M ₿146.18	$0.01715 ₿0.00000028	$0.01663 ₿0.00000027	$183.25K ₿3.02	$16.12M ₿265.68	$8.87M ₿146.18
1206	Intuition TRUST	$0.04876 ₿0.00000080	-5.09	$8.76M ₿144.39	$0.05202 ₿0.00000084	$0.04594 ₿0.00000076	$2.34M ₿38.14	$48.74M ₿803.76	$8.76M ₿144.39
1212	Stable Coin SBC	$0.9998 ₿0.000016	-0.06	$8.61M ₿141.97	$1 ₿0.000016	$0.9995 ₿0.000015	$282.58K ₿4.8	$8.61M ₿141.97	$8.61M ₿141.97
1214	AS Roma Fan Token ASR	$1 ₿0.000016	28.14	$8.59M ₿144.15	$1.03 ₿0.000017	$0.7811 ₿0.000012	$20.88M ₿340.82	$9.99M ₿167.63	$8.59M ₿144.15
1226	DEFI.ssi DEFI.SSI	$0.3293 ₿0.0000054	-4.14	$8.4M ₿138.28	$0.3471 ₿0.0000056	$0.3205 ₿0.0000052	$942.58K ₿15.43	$8.4M ₿138.28	$8.4M ₿138.28
1229	Bitcoin USD (BTCFi) BTCUSD	$0.9825 ₿0.000016	-1.58	$8.36M ₿137.49	$0.9984 ₿0.000016	$0.9681 ₿0.000015	$4.23K ₿0.02	$8.36M ₿137.49	$8.36M ₿137.49
1239	WalletConnect Token WCT	$0.04393 ₿0.00000072	-4.50	$8.18M ₿134.85	$0.04617 ₿0.00000074	$0.04177 ₿0.00000069	$14.85M ₿244.09	$43.93M ₿724.21	$8.18M ₿134.85
1241	Ambire Wallet WALLET	$0.01128 ₿0.00000018	-1.58	$8.17M ₿134.69	$0.0118 ₿0.00000019	$0.0109 ₿0.00000017	$92.72K ₿1.52	$8.29M ₿136.6	$8.17M ₿134.69
1244	MEZO MEZO	$0.01627 ₿0.00000027	-14.69	$8.14M ₿136.49	$0.01927 ₿0.00000030	$0.01542 ₿0.00000025	$482.25K ₿7.99	$16.28M ₿272.99	$8.14M ₿136.49
1256	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03 ₿0.000017	0	$7.99M ₿131.65	$1.03 ₿0.000017	$1.03 ₿0.000016	$202.7 ₿0	$7.99M ₿131.65	$7.99M ₿131.65
1267	Send SEND	$0.02192 ₿0.00000036	-0.48	$7.71M ₿127.14	$0.02204 ₿0.00000036	$0.02178 ₿0.00000035	$4.27K ₿0.07	$21.39M ₿352.56	$7.71M ₿127.14
1275	Atletico Madrid ATM	$0.9023 ₿0.000014	3.74	$7.61M ₿125.22	$0.9237 ₿0.000015	$0.8212 ₿0.000013	$2.67M ₿87.87	$8.99M ₿147.99	$7.61M ₿125.22
1288	FC Barcelona Fan Token BAR	$0.2953 ₿0.0000048	1.75	$7.43M ₿122.2	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.04M ₿49.87	$11.8M ₿194.18	$7.43M ₿122.2
1290	SWEAT SWEAT	$0.0008593 ₿0.000000014	-3.00	$7.35M ₿120.94	$0.0008971 ₿0.000000014	$0.000766 ₿0.000000012	$1.99M ₿32.93	$16.98M ₿279.6	$7.35M ₿120.94
1291	Cookie DAO COOKIE	$0.009567 ₿0.00000015	-4.24	$7.36M ₿121.44	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$3M ₿58.01	$9.57M ₿157.89	$7.36M ₿121.44
1296	Anzen USDz USDZ	$0.9717 ₿0.000016	-0.24	$7.32M ₿120.84	$0.9798 ₿0.000016	$0.9535 ₿0.000015	$3.02K ₿0.05	$7.32M ₿120.84	$7.32M ₿120.84
1297	Forta FORT	$0.01153 ₿0.00000018	-3.53	$7.33M ₿120.64	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$394.12K ₿6.49	$11.54M ₿190.01	$7.33M ₿120.64
1312	Argentine Football Association Fan Token ARG	$0.3784 ₿0.0000062	2.14	$7.01M ₿116.87	$0.4023 ₿0.0000065	$0.3564 ₿0.0000058	$3.07M ₿50.59	$7.56M ₿125.95	$7.01M ₿116.87
1320	MIA MIA	$0.01283 ₿0.00000021	-4.55	$7.04M ₿115.64	$0.01344 ₿0.00000021	$0.01247 ₿0.00000020	$7.04K ₿0.12	$12.84M ₿210.9	$7.04M ₿115.64
1321	Galatasaray Fan Token GAL	$0.8715 ₿0.000014	2.71	$7.02M ₿116.19	$0.9012 ₿0.000014	$0.8232 ₿0.000013	$973.46K ₿16.2	$8.81M ₿145.96	$7.02M ₿116.19
1323	Gold Token SA DGLD Tokenized Gold DGLD	$4,366.05 ₿0.071	-2.86	$7M ₿115.31	$4,495.04 ₿0.074	$4,355.28 ₿0.070	$62.85 ₿0	$7M ₿115.31	$7M ₿115.31
1328	Edel EDEL	$0.01147 ₿0.00000019	-5.29	$6.94M ₿113.65	$0.01218 ₿0.00000019	$0.01093 ₿0.00000018	$490.63K ₿8.15	$11.48M ₿188.07	$6.94M ₿113.65
1330	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0	$6.92M ₿114.12	$163.46 ₿0.0027	$163.46 ₿0.0026	$93.49 ₿0	$6.92M ₿114.12	$6.92M ₿114.12
1334	Gitlawb GITLAWB	$0.00006876 ₿0.0000000011	-6.18	$6.88M ₿114.57	$0.00007469 ₿0.0000000012	$0.00006407 ₿0.0000000010	$560.12K ₿9.37	$6.88M ₿114.57	$6.88M ₿114.57
1349	Balancer BAL	$0.1037 ₿0.0000017	-3.40	$6.7M ₿110.29	$0.1074 ₿0.0000017	$0.1008 ₿0.0000016	$346.28K ₿5.72	$7.51M ₿123.6	$6.7M ₿110.29
1356	VitaDAO VITA	$0.2535 ₿0.0000041	-2.44	$6.61M ₿109.34	$0.2598 ₿0.0000042	$0.2419 ₿0.0000039	$8.18K ₿0.14	$7.13M ₿117.91	$6.61M ₿109.34
1361	Foom FOOM	$0.00000003764 ₿0.00000000000061	-7.27	$6.58M ₿108.48	$0.00000004094 ₿0.00000000000066	$0.00000003661 ₿0.00000000000060	$8.22K ₿0.14	$6.58M ₿108.48	$6.58M ₿108.48
1381	Apu Apustaja APU	$0.00001874 ₿0.00000000030	-8.09	$6.34M ₿104.2	$0.00002059 ₿0.00000000033	$0.00001836 ₿0.00000000030	$248.21K ₿4.1	$6.34M ₿104.2	$6.34M ₿104.2
1382	Heroes of Mavia MAVIA	$0.02555 ₿0.00000042	-3.09	$6.31M ₿103.8	$0.02673 ₿0.00000043	$0.02412 ₿0.00000040	$1.15M ₿19.07	$6.39M ₿105.08	$6.31M ₿103.8
1385	Liquid Mercury MERC	$0.001963 ₿0.000000032	1.85	$6.29M ₿102.93	$0.001964 ₿0.000000032	$0.001928 ₿0.000000030	$4.97 ₿0	$11.78M ₿192.81	$6.29M ₿102.93
1389	Overtime OVER	$0.1086 ₿0.0000017	1.99	$6.21M ₿102.67	$0.1099 ₿0.0000017	$0.1027 ₿0.0000016	$70.88K ₿1.16	$6.21M ₿102.67	$6.21M ₿102.67
1390	Cod3x USD CDXUSD	$1.01 ₿0.000016	1.48	$6.19M ₿101.87	$1.01 ₿0.000016	$0.9862 ₿0.000015	$381.81 ₿0.01	$6.19M ₿101.87	$6.19M ₿101.87
1397	DOLZ.io DOLZ	$0.008849 ₿0.00000014	1.47	$6.13M ₿100.98	$0.008856 ₿0.00000014	$0.00872 ₿0.00000013	$3.04K ₿0.05	$6.13M ₿100.98	$6.13M ₿100.98
1402	BiLira TRYB	$0.02002 ₿0.00000032	-7.12	$6.06M ₿99.19	$0.02155 ₿0.00000035	$0.02002 ₿0.00000032	$2.12 ₿0	$6.06M ₿99.19	$6.06M ₿99.19
1403	FROK FROK	$0.03005 ₿0.00000049	-4.91	$6.04M ₿98.79	$0.03168 ₿0.00000051	$0.02872 ₿0.00000048	$799.95 ₿0.01	$12.64M ₿206.85	$6.04M ₿98.79
1405	Scor SCOR	$0.01343 ₿0.00000022	-1.31	$6.03M ₿99.54	$0.01365 ₿0.00000022	$0.01342 ₿0.00000021	$57.48K ₿0.95	$53.75M ₿887.27	$6.03M ₿99.54
1406	HairDAO HAIR	$8.74 ₿0.00014	-7.42	$6.13M ₿99.08	$9.47 ₿0.00015	$8.34 ₿0.00013	$3.13K ₿0.04	$13.38M ₿216.44	$6.13M ₿99.08
1407	Wexo WEXO	$0.01811 ₿0.00000029	3.08	$6.02M ₿98.8	$0.01807 ₿0.00000029	$0.01723 ₿0.00000028	$112.72K ₿1.84	$15.85M ₿260.03	$6.02M ₿98.8
1410	ANyONe Protocol ANYONE	$0.07495 ₿0.0000012	1.18	$6M ₿98.79	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$186.4K ₿3.08	$7.51M ₿123.58	$6M ₿98.79
1411	Quickswap QUICK	$0.007811 ₿0.00000012	-4.02	$5.96M ₿98.11	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.53M ₿25.39	$7.23M ₿118.99	$5.96M ₿98.11
1414	Autonolas OLAS	$0.02505 ₿0.00000041	-5.28	$5.93M ₿97.66	$0.02647 ₿0.00000042	$0.02481 ₿0.00000041	$123.49K ₿2.03	$11.85M ₿195.09	$5.93M ₿97.66
1423	Stables Labs USDX USDX	$0.008558 ₿0.00000014	-5.87	$5.86M ₿96.65	$0.009116 ₿0.00000014	$0.008496 ₿0.00000013	$37.45 ₿0	$5.86M ₿96.65	$5.86M ₿96.65
1424	VNX Gold VNXAU	$141.69 ₿0.0023	-0.70	$5.82M ₿95.99	$143.59 ₿0.0023	$140.88 ₿0.0022	$54.26K ₿0.89	$5.82M ₿95.99	$5.82M ₿95.99
1426	ElizaOS ELIZAOS	$0.000779 ₿0.000000012	-6.34	$5.83M ₿95.66	$0.000835 ₿0.000000013	$0.0007308 ₿0.000000012	$676.02K ₿11.09	$7.33M ₿120.36	$5.83M ₿95.66
1428	ivault IVT	$0.01235 ₿0.00000020	-1.00	$5.81M ₿95.87	$0.01248 ₿0.00000020	$0.01225 ₿0.00000019	$266.69K ₿4.4	$14.82M ₿244.32	$5.81M ₿95.87
1431	OneFootball Club OFC	$0.03588 ₿0.00000059	8.66	$5.78M ₿95.42	$0.03589 ₿0.00000058	$0.03066 ₿0.00000051	$4.49M ₿73.14	$35.86M ₿591.65	$5.78M ₿95.42
1439	PEPPER PEPPER	$0.000000000656 ₿0.000000000000010	-3.27	$5.73M ₿94.61	$0.000000000678 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$129.9K ₿2.11	$5.73M ₿94.61	$5.73M ₿94.61
1450	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1456	DeepNode DN	$0.2482 ₿0.0000040	-6.92	$5.58M ₿91.88	$0.2686 ₿0.0000043	$0.2421 ₿0.0000039	$1.51M ₿26.55	$24.82M ₿408.34	$5.58M ₿91.88
1458	OpenVPP OVPP	$0.006861 ₿0.00000011	-2.18	$5.57M ₿91.77	$0.007104 ₿0.00000011	$0.006202 ₿0.00000010	$945.49K ₿15.58	$6.87M ₿113.13	$5.57M ₿91.77
1472	Australian Digital Dollar AUDD	$0.7048 ₿0.000011	-0.89	$5.47M ₿90.19	$0.7134 ₿0.000011	$0.702 ₿0.000011	$33.87K ₿0.56	$5.47M ₿90.19	$5.47M ₿90.19
1476	Wayfinder PROMPT	$0.02421 ₿0.00000039	-6.12	$5.42M ₿89.56	$0.02579 ₿0.00000041	$0.02289 ₿0.00000038	$5.74M ₿94.53	$24.21M ₿400.01	$5.42M ₿89.56
1479	Reactive Network REACT	$0.01081 ₿0.00000017	2.11	$5.41M ₿89.11	$0.01152 ₿0.00000019	$0.01001 ₿0.00000016	$186.08K ₿3.09	$5.41M ₿89.14	$5.41M ₿89.11
1487	Peapods Finance PEAS	$0.5438 ₿0.0000089	1.45	$5.41M ₿88.86	$0.5472 ₿0.0000090	$0.5235 ₿0.0000085	$29.28K ₿0.47	$5.41M ₿88.86	$5.41M ₿88.86
1491	Manchester City Fan Token CITY	$0.3907 ₿0.0000065	0.02	$5.27M ₿88.26	$0.437 ₿0.0000070	$0.3652 ₿0.0000061	$6.31M ₿103.53	$7.72M ₿129.22	$5.27M ₿88.26
1494	Juventus Fan Token JUV	$0.3404 ₿0.0000056	1.20	$5.3M ₿87.55	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.03M ₿82.43	$6.8M ₿112.27	$5.3M ₿87.55
1496	PAAL AI PAAL	$0.005898 ₿0.000000097	-6.64	$5.28M ₿87.07	$0.006347 ₿0.00000010	$0.005708 ₿0.000000094	$328.88K ₿5.42	$5.89M ₿97.02	$5.28M ₿87.07
1499	GAME by Virtuals GAME	$0.005263 ₿0.000000085	-4.46	$5.26M ₿85.74	$0.005596 ₿0.000000093	$0.005074 ₿0.000000084	$445.69K ₿88.44	$5.26M ₿85.74	$5.26M ₿85.74
1509	KRYLL KRL	$0.1295 ₿0.0000021	-3.01	$5.22M ₿85.96	$0.1335 ₿0.0000022	$0.1295 ₿0.0000021	$101.45K ₿1.67	$6.41M ₿105.55	$5.22M ₿85.96
1517	SYMMIO SYMM	$0.006483 ₿0.00000010	-2.18	$5.15M ₿84.81	$0.006696 ₿0.00000010	$0.006298 ₿0.00000010	$33.91K ₿0.56	$5.57M ₿91.73	$5.15M ₿84.81
1525	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.88	$5.09M ₿84.3	$1.27 ₿0.000021	$1.24 ₿0.000020	$424.84K ₿7.07	$5.09M ₿84.3	$5.09M ₿84.3
1526	Realio Network RIO	$0.05074 ₿0.00000083	-1.64	$5.08M ₿84.45	$0.05312 ₿0.00000087	$0.05019 ₿0.00000082	$429.79K ₿7.03	$5.08M ₿84.45	$5.08M ₿84.45
1538	Telos TLOS	$0.01192 ₿0.00000019	-7.94	$5.01M ₿82.51	$0.01296 ₿0.00000021	$0.0119 ₿0.00000019	$977.32K ₿16.07	$5.01M ₿82.51	$5.01M ₿82.51
1540	The Doge NFT DOG	$0.0003594 ₿0.0000000059	-5.09	$4.98M ₿82.29	$0.0003789 ₿0.0000000061	$0.000355 ₿0.0000000059	$57.03K ₿0.87	$6.09M ₿100.72	$4.98M ₿82.29
1545	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.26	$4.95M ₿81.59	$1.1 ₿0.000018	$1.09 ₿0.000017	$92.2K ₿1.52	$4.95M ₿81.59	$4.95M ₿81.59
1548	Anyspend ANY	$0.02239 ₿0.00000036	-6.96	$4.93M ₿80.92	$0.02416 ₿0.00000039	$0.02172 ₿0.00000036	$3.62 ₿0	$22.39M ₿367.82	$4.93M ₿80.92
1563	Surplus intelligence SURPLUS	$0.00004742 ₿0.00000000078	0.54	$4.83M ₿78.71	$0.00005226 ₿0.00000000084	$0.00004251 ₿0.00000000068	$1.26M ₿20.59	$4.83M ₿78.71	$4.83M ₿78.71
1567	Covalent X Token CXT	$0.00497 ₿0.000000081	0.35	$4.8M ₿79.56	$0.005033 ₿0.000000084	$0.004926 ₿0.000000079	$299.55K ₿4.96	$4.96M ₿82.26	$4.8M ₿79.56
1579	LienFi LFI	$0.00007506 ₿0.0000000012	-20.25	$4.73M ₿78	$0.00009443 ₿0.0000000015	$0.00006342 ₿0.0000000010	$1.52M ₿25.13	$7.51M ₿123.81	$4.73M ₿78
1580	LimeWire LMWR	$0.0129 ₿0.00000021	-6.80	$4.72M ₿78.22	$0.01388 ₿0.00000022	$0.0123 ₿0.00000020	$2.47M ₿40.84	$8.11M ₿134.37	$4.72M ₿78.22
1585	MATH MATH	$0.02487 ₿0.00000041	-9.62	$4.7M ₿77.56	$0.02756 ₿0.00000045	$0.02479 ₿0.00000040	$205.49K ₿3.41	$4.98M ₿82.17	$4.7M ₿77.56
1586	Strike Robot SR	$0.004715 ₿0.000000077	33.15	$4.7M ₿77.52	$0.005632 ₿0.000000092	$0.003407 ₿0.000000055	$63.05K ₿1.04	$4.7M ₿77.52	$4.7M ₿77.52
1588	Resolv USR USR	$0.3711 ₿0.0000061	0.04	$4.67M ₿76.91	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$5.69K ₿0.09	$4.67M ₿76.91	$4.67M ₿76.91
1598	Luna by Virtuals LUNA	$0.004598 ₿0.000000075	-7.10	$4.59M ₿75.56	$0.004964 ₿0.000000080	$0.004435 ₿0.000000074	$13.14K ₿0.22	$4.59M ₿75.56	$4.59M ₿75.56
1599	ParagonsDAO PDT	$0.05427 ₿0.00000089	-0.11	$4.59M ₿75.39	$0.0557 ₿0.00000090	$0.05163 ₿0.00000085	$3.63K ₿0.06	$4.59M ₿75.39	$4.59M ₿75.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}