Page de résultats 3 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2289)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1088	Electronic USD EUSD	$0.9999 ₿0.000014	-0.08	$21.55M ₿322.2	$1 ₿0.000014	$0.9918 ₿0.000014	$1.03M ₿6.75	$21.55M ₿322.2	$21.55M ₿322.2
1089	GAME by Virtuals GAME	$0.02153	18.61	$21.71M	$0.02368	$0.01815	$8.84M	$21.71M	$21.71M
1110	ANyONe Protocol ANYONE	$0.2582 ₿0.000048	9.34	$20.65M ₿3.58K	$0.2651 ₿0.000052	$0.2316 ₿0.000048	$673.14K ₿29.72	$25.83M ₿4.89K	$20.65M ₿3.58K
1112	GoPlus Security GPS	$0.006182	-0.19	$20.53M	$0.006441	$0.006022	$3.86M	$61.82M	$20.53M
1137	PONKE PONKE	$0.03539 ₿0.00000082	11.82	$19.65M ₿412.31	$0.03625 ₿0.00000096	$0.03153 ₿0.00000082	$5.02M ₿46.19	$19.65M ₿458.12	$19.65M ₿412.31
1161	Apu Apustaja APU	$0.00005586 ₿0.0000000056	10.90	$18.89M ₿0	$0.0000578 ₿0.0000000061	$0.00005024 ₿0.0000000036	$768.17K ₿82.68	$18.89M ₿2.42K	$18.89M ₿0
1163	AllUnity EUR EURAU	$1.16	0.10	$18.75M	$1.17	$1.16	$2.32M	$18.75M	$18.75M
1175	Frankencoin ZCHF	$1.24	0.05	$18.42M	$1.26	$1.24	$48.33K	$18.42M	$18.42M
1176	Thales THALES	$0.2864 ₿0.0000046	2.49	$18.4M ₿251.12	$0.2901 ₿0.0000047	$0.2784 ₿0.0000046	$2.89K ₿1.62	$28.66M ₿453.28	$18.4M ₿251.12
1192	Liquid Mercury MERC	$0.005631 ₿0.00000019	2.32	$17.71M ₿0	$0.005631 ₿0.00000019	$0.005499 ₿0.00000018	$3.46 ₿0	$33.79M ₿1.17K	$17.71M ₿0
1193	The Innovation Game TIG	$0.7017	10.88	$17.71M	$0.7143	$0.5422	$4.2M	$32.77M	$17.71M
1197	Overtime OVER	$0.2863	1.91	$17.65M	$0.2883	$0.2799	$103K	$17.65M	$17.65M
1211	WalletConnect Token WCT	$0.09324	5.36	$17.36M	$0.09601	$0.08808	$21.73M	$93.22M	$17.36M
1217	Anyspend ANY	$0.07791	8.29	$17.11M	$0.07917	$0.07194	$310.6K	$77.76M	$17.11M
1223	PAAL AI PAAL	$0.01894 ₿0.0000081	13.28	$17M ₿5.33K	$0.01928 ₿0.0000089	$0.01671 ₿0.0000081	$5.22M ₿80.85	$18.94M ₿8.18K	$17M ₿5.33K
1228	Ski Mask Dog SKI	$0.01685	9.77	$16.93M	$0.01719	$0.01506	$619.68K	$16.93M	$16.93M
1231	YieldFi vyUSD VYUSD	$0.9115	0.03	$16.74M	$0.9114	$0.9111	$6.43	$16.74M	$16.74M
1234	XION XION	$0.3791	5.54	$16.69M	$0.4018	$0.357	$18.08M	$75.73M	$16.69M
1245	Towns TOWNS	$0.007732	6.07	$16.27M	$0.007822 ₿0.	$0.007234 ₿0.	$12.17M ₿0	$78.12M	$16.27M
1258	ynETH MAX YNETHX	$3,117.03	6.92	$15.99M	$3,170.54	$2,915.23	$3.93K	$15.99M	$15.99M
1265	Rei REI	$0.01573	21.31	$15.77M	$0.01639	$0.01296	$590.05K	$15.77M	$15.77M
1267	MIA MIA	$0.02869	8.22	$15.73M	$0.0291 ₿0.	$0.02651 ₿0.	$12.97K ₿0	$28.69M	$15.73M
1278	Assemble AI ASM	$0.01023 ₿0.00000052	12.75	$15.51M ₿0	$0.01133 ₿0.00000061	$0.009076 ₿0.00000048	$738.89K ₿61.18	$30.72M ₿784.91	$15.51M ₿0
1287	Forta FORT	$0.02429 ₿0.0000028	8.92	$15.18M ₿987.97	$0.02858 ₿0.0000029	$0.0223 ₿0.0000028	$6.77M ₿11.38	$24.37M ₿2.9K	$15.18M ₿987.97
1296	Worldwide USD WUSD	$1 ₿0.000014	0.01	$15.02M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$515.05K ₿6.39	$15.02M ₿1.47K	$15.02M ₿0
1304	LimeWire LMWR	$0.04038 ₿0.000019	3.79	$14.88M ₿1.1K	$0.04203 ₿0.000020	$0.03852 ₿0.000018	$2.2M ₿73.78	$25.56M ₿15.54K	$14.88M ₿1.1K
1315	Realio Network RIO	$0.1463 ₿0.000031	4.48	$14.64M ₿0	$0.149 ₿0.000035	$0.1385 ₿0.000031	$1.09M ₿184.88	$14.64M ₿1.74K	$14.64M ₿0
1317	GENIUS AI GNUS	$1.18	10.98	$14.6M	$1.24	$1.01	$14.5K	$17.86M	$14.6M
1333	Edel EDEL	$0.03004	31.20	$14.32M	$0.03663	$0.02289	$718.65K	$30.04M	$14.32M
1340	Cornucopias COPI	$0.01355 ₿0.0000010	93.92	$13.99M ₿935.82	$0.01355 ₿0.0000010	$0.006963 ₿0.0000010	$9.36K ₿9.16	$52.05M ₿4.13K	$13.99M ₿935.82
1355	Ambire Wallet WALLET	$0.0193 ₿0.00000041	8.32	$13.65M ₿230.17	$0.01937 ₿0.00000042	$0.01781 ₿0.00000038	$203.98K ₿8.59	$14.15M ₿231.72	$13.65M ₿230.17
1356	Radiant Capital RDNT	$0.01055 ₿0.0000043	6.48	$13.63M ₿2.11K	$0.01071 ₿0.0000045	$0.009913 ₿0.0000043	$2.53M ₿328.55	$15.82M ₿4.34K	$13.63M ₿2.11K
1368	OpenServ SERV	$0.01853	11.49	$13.54M	$0.01869	$0.01659	$206.33K	$18.54M	$13.54M
1388	Luna by Virtuals LUNA	$0.01306	8.19	$13.09M	$0.01391	$0.01198	$569.75K	$13.09M	$13.09M
1401	XSGD XSGD	$0.7724 ₿0.000010	0.11	$12.76M ₿544.64	$0.7734 ₿0.000010	$0.7707 ₿0.000010	$1.44M ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1403	doginme DOGINME	$0.0001881 ₿0.000000010	8.31	$12.72M ₿699.91	$0.0001944 ₿0.000000011	$0.0001733 ₿0.0000000096	$823.19K ₿33.62	$12.72M ₿699.91	$12.72M ₿699.91
1406	Synapse SYN	$0.05793 ₿0.000018	4.25	$12.7M ₿3.61K	$0.05931 ₿0.000020	$0.05463 ₿0.000018	$3.04M ₿355.07	$14.49M ₿3.51K	$12.7M ₿3.61K
1415	Wayfinder PROMPT	$0.05589	5.51	$12.52M	$0.05899	$0.05275	$9.21M	$55.91M	$12.52M
1419	Orbiter Finance OBT	$0.002491	7.53	$12.46M	$0.002561	$0.002315	$3.66M	$24.93M	$12.46M
1420	The Doge NFT DOG	$0.0009203 ₿0.00000023	7.79	$12.3M ₿3.5K	$0.0009218 ₿0.00000024	$0.0008479 ₿0.00000022	$56.45K ₿55.01	$15.41M ₿3.98K	$12.3M ₿3.5K
1421	Eggle Energy ENG	$0.02064	5.93	$12.41M	$0.02144	$0.01918	$9.22K	$14.38M	$12.41M
1424	Bedrock BR	$0.05611	-6.45	$12.37M	$0.06053	$0.05583	$1.04M	$56.21M	$12.37M
1432	Web 3 Dollar USD3	$1.07	0.02	$12.17M	$1.08	$1.07	$217.51	$12.17M	$12.17M
1433	Mamo MAMO	$0.0256	11.83	$12.17M	$0.02723	$0.02285	$1.39M	$25.59M	$12.17M
1451	PlaysOut PLAY	$0.03164	6.90	$11.81M	$0.03256	$0.02936	$4.56M	$158.13M	$11.81M
1460	IMO IMO	$1.05 ₿0.0000031	2.78	$11.68M ₿34.72	$1.05 ₿0.0000031	$0.978 ₿0.0000030	$130.65K ₿0.02	$18.53M ₿58.53	$11.68M ₿34.72
1461	VitaDAO VITA	$0.451 ₿0.000039	2.81	$11.67M ₿1.04K	$0.4631 ₿0.000040	$0.4204 ₿0.000038	$15.22K ₿5.88	$12.66M ₿1.09K	$11.67M ₿1.04K
1462	SWEAT SWEAT	$0.001544 ₿0.00000016	-0.96	$11.66M ₿1.28K	$0.001571 ₿0.00000017	$0.001482 ₿0.00000016	$4.97M ₿109.19	$30.85M ₿3.55K	$11.66M ₿1.28K
1463	SYMMIO SYMM	$0.01599	3.44	$11.65M	$0.01632	$0.01514	$12.64K	$13.66M	$11.65M
1484	Common COMMON	$0.004527	3.84	$11.2M	$0.004686	$0.004298	$2.65M	$45.19M	$11.2M
1490	AITV AITV	$0.04338	4.85	$11.1M	$0.04384	$0.041	$11.67K	$43.39M	$11.1M
1501	RIZE RIZE	$0.01193	-6.49	$10.98M	$0.01296	$0.01158	$259.65K	$59.71M	$10.98M
1511	Aavegotchi GHST	$0.212 ₿0.000036	1.31	$10.83M ₿1.88K	$0.2167 ₿0.000039	$0.2054 ₿0.000035	$3.67M ₿220.96	$11.17M ₿1.94K	$10.83M ₿1.88K
1515	Bobo Coin BOBO	$0.0000001628 ₿0.000000000019	9.13	$10.81M ₿0	$0.0000001657 ₿0.000000000022	$0.0000001492 ₿0.000000000018	$1.22M ₿40.9	$10.83M ₿1.3K	$10.81M ₿0
1516	Yala Stablecoin YU	$0.282	-16.67	$10.81M	$0.3401	$0.2647	$1.38K	$10.81M	$10.81M
1528	zkVerify VFY	$0.03446	-3.27	$10.59M	$0.03722	$0.03332	$5.46M	$34.6M	$10.59M
1534	Stables Labs Staked USDX SUSDX	$0.04356	-12.02	$10.51M	$0.0503	$0.04339	$9.32	$10.51M	$10.51M
1536	DEFI.ssi DEFI.SSI	$0.4072	11.05	$10.46M	$0.4084	$0.3666	$419.78K	$10.46M	$10.46M
1540	Wrapped SOMI WSOMI	$0.2536	9.15	$10.38M	$0.2601	$0.2316	$206.84K	$10.38M	$10.38M
1541	BRACKY BRACKY	$0.0001172	20.49	$10.41M	$0.00012	$0.00009733	$265.41K	$11.58M	$10.41M
1545	noice NOICE	$0.0001823	2.70	$10.33M	$0.00019	$0.0001767	$1.55M	$18.24M	$10.33M
1552	AxonDAO Governance Token AXGT	$0.02177 ₿0.0000066	11.07	$10.27M ₿986.55	$0.02291 ₿0.0000065	$0.0185 ₿0.0000036	$268.24K ₿45.77	$21.78M ₿6.52K	$10.27M ₿986.55
1562	Telos TLOS	$0.02426 ₿0.0000046	2.84	$10.19M ₿1.94K	$0.02467 ₿0.0000048	$0.02358 ₿0.0000046	$1.42M ₿101.21	$10.19M ₿1.97K	$10.19M ₿1.94K
1568	Keyboard Cat (Base) KEYCAT	$0.001012 ₿0.00000010	18.36	$10.14M ₿0	$0.001037 ₿0.00000015	$0.0008555 ₿0.00000011	$608.8K ₿54.17	$10.14M ₿1.09K	$10.14M ₿0
1593	Velora VLR	$0.005925	5.68	$9.89M	$0.006124 ₿0.	$0.005607 ₿0.	$1.6M ₿0	$11.88M	$9.89M
1604	Unagi Token UNA	$0.0142	4.12	$9.77M	$0.01429	$0.01361	$249.26K	$14.07M	$9.77M
1608	PowerSnookerCoin PSC	$0.01616	1.06	$9.7M	$0.01632	$0.01599	$2.04	$9.7M	$9.7M
1648	crow with knife CAW	$0.00000001198 ₿0.00000000000015	8.94	$9.2M ₿0	$0.0000000123 ₿0.00000000000017	$0.0000000109 ₿0.00000000000014	$51.15K ₿12.86	$9.2M ₿123.02	$9.2M ₿0
1649	CreatorBid BID	$0.03377	-7.53	$9.2M	$0.03695	$0.03262	$2.05M	$33.78M	$9.2M
1655	Fantom Bomb FBOMB	$0.01939 ₿0.00000038	7.73	$9.12M ₿0	$0.01979 ₿0.00000039	$0.01799 ₿0.00000037	$57.22K ₿5.26	$9.12M	$9.12M ₿0
1657	Yala YALA	$0.03419	23.02	$9.11M	$0.03699	$0.0264	$7.31M	$34.19M	$9.11M
1664	DeBox BOX	$0.02057	1.41	$9.03M	$0.02124	$0.01993	$118.25K	$20.61M	$9.03M
1666	MATH MATH	$0.0484 ₿0.0000087	5.28	$9M ₿1.5K	$0.04931 ₿0.	$0.0451 ₿0.	$304.75K ₿0	$9.68M ₿1.72K	$9M ₿1.5K
1669	Wrapped Cygnus USD WCGUSD	$1.18	5.37	$8.94M	$1.18	$1.12	$280.95	$8.94M	$8.94M
1670	Vita Inu VINU	$0.000000009936 ₿0.00000000000029	5.21	$8.94M ₿266.49	$0.0000000101 ₿0.00000000000034	$0.000000009424 ₿0.00000000000029	$763.08K ₿55.4	$8.94M ₿266.49	$8.94M ₿266.49
1672	Morpheus AI MOR	$1.53	7.88	$8.92M	$1.56	$1.42	$13.09K	$12.98M	$8.92M
1673	Quickswap QUICK	$0.01254 ₿0.0000011	8.90	$8.92M ₿693.1	$0.01285 ₿0.0000011	$0.01141 ₿0.0000011	$989.52K ₿60.39	$11.82M ₿1K	$8.92M ₿693.1
1674	Bridged USDC (Base) USDBC	$0.9988 ₿0.000014	-0.26	$8.91M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$11.43M ₿1.13K	$8.91M	$8.91M ₿0
1682	Altura ALU	$0.008881 ₿0.00000085	8.83	$8.81M ₿618.74	$0.009295 ₿0.00000086	$0.008012 ₿0.00000084	$4.72M ₿148.65	$8.81M ₿851.05	$8.81M ₿618.74
1700	Caesar CAESAR	$0.008538	31.48	$8.49M	$0.008811	$0.006449	$45.95K	$8.49M	$8.49M
1704	Metacade MCADE	$0.004895 ₿0.00000021	12.75	$8.51M ₿370.05	$0.00506 ₿0.00000023	$0.004341 ₿0.00000017	$545.48K ₿8.26	$9.79M ₿421.43	$8.51M ₿370.05
1709	Bitcoin USD (BTCFi) BTCUSD	$0.9944	-0.77	$8.46M	$1.01	$0.9851	$16.06K	$8.46M	$8.46M
1715	SIRE SIRE	$0.3977	14.84	$8.35M	$0.4191	$0.3427	$73.64K	$8.35M	$8.35M
1720	KRYLL KRL	$0.2056 ₿0.000013	1.54	$8.28M ₿490.29	$0.2065 ₿0.000013	$0.2025 ₿0.000013	$155.17K ₿15.88	$10.17M ₿662.75	$8.28M ₿490.29
1723	Daydreams DREAMS	$0.009709	25.06	$8.25M	$0.009837	$0.007742	$1.13M	$9.71M	$8.25M
1733	Send SEND	$0.02462	-3.70	$8.08M	$0.02557	$0.02228	$102.03K	$23.96M	$8.08M
1735	Mr. Miggles MIGGLES	$0.008395	12.77	$8.06M	$0.008618	$0.007442	$340.52K	$8.06M	$8.06M
1736	GIZA GIZA	$0.03854	8.27	$8.06M	$0.03886	$0.03551	$1.31M	$38.55M	$8.06M
1753	Ping PING	$0.0079	13.01	$7.91M	$0.008404	$0.006932	$17.47M	$7.91M	$7.91M
1755	Gaia GAIA	$0.0465	-5.44	$7.9M	$0.04919	$0.04606	$23.58M	$46.46M	$7.9M
1762	Wrapped Solana (Universal) USOL	$138.63	11.44	$7.82M	$140.62	$124.4	$1.16M	$7.82M	$7.82M
1766	Cortex CX	$0.00645	0	$7.81M	$0	$0	$355.37	$10.62M	$7.81M
1770	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1782	717ai by Virtuals WIRE	$0.00795	17.61	$7.59M	$0.008162	$0.006618	$119.92K	$7.64M	$7.59M
1786	Torus TORUS	$0.1088	-2.02	$7.56M	$0.1139	$0.1085	$17.94K	$15.67M	$7.56M
1790	USSI USSI	$1.03	0.14	$7.53M	$1.03	$1.02	$419.2K	$7.53M	$7.53M
1791	Re7 WETH RE7WETH	$3,093.98	7.96	$7.53M	$3,140.63	$2,864.89	$0	$7.53M	$7.53M
1792	Peapods Finance PEAS	$0.7562 ₿0.000072	1.88	$7.52M ₿721.75	$0.7723 ₿0.000075	$0.741 ₿0.000071	$172.78K ₿6.19	$7.52M ₿721.75	$7.52M ₿721.75
1793	DEXTF DEXTF	$0.1141 ₿0.0000035	-23.41	$7.51M ₿235.01	$0.149 ₿0.0000039	$0.1067 ₿0.0000034	$742.3K ₿1.67	$11.42M ₿357.11	$7.51M ₿235.01
1805	NodeAI GPU	$0.07574 ₿0.000029	12.49	$7.28M ₿2.7K	$0.07607 ₿0.000033	$0.06494 ₿0.000026	$105.93K ₿36.7	$7.46M ₿2.77K	$7.28M ₿2.7K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}