Page de résultats 3 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2325)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	Intuition TRUST	$0.1086	-0.22	$19.52M	$0.118 ₿0.	$0.1071 ₿0.	$12.37M ₿0	$108.64M	$19.52M
1124	GoPlus Security GPS	$0.004783	-1.42	$19.28M	$0.004852	$0.004667	$2.99M	$47.83M	$19.28M
1129	HairDAO HAIR	$27.63 ₿0.00067	-11.80	$19.2M ₿434.45	$31.57 ₿0.00068	$27.55 ₿0.00067	$74.46K ₿0	$42.37M ₿1.04K	$19.2M ₿434.45
1135	SaucerSwap SAUCE	$0.02178 ₿0.0000017	-1.50	$18.99M ₿1.11K	$0.02265 ₿0.0000018	$0.02177 ₿0.0000017	$132.05K ₿27.61	$21.79M ₿1.79K	$18.99M ₿1.11K
1136	The Innovation Game TIG	$0.7451	-10.26	$18.98M	$0.8547	$0.7451	$3.89M	$34.97M	$18.98M
1137	Alethea Artificial Liquid Intelligence Token ALI	$0.002082 ₿0.00000034	-0.80	$18.99M ₿1.19K	$0.002127 ₿0.00000035	$0.002039 ₿0.00000033	$133.52K ₿31.77	$20.56M ₿3.39K	$18.99M ₿1.19K
1139	Yala Stablecoin YU	$0.6671	-12.77	$18.88M	$0.9539	$0.6669	$4.71K	$18.88M	$18.88M
1146	ResearchCoin RSC	$0.1456 ₿0.000010	-3.38	$18.67M ₿1.02K	$0.1526 ₿0.000011	$0.1437 ₿0.000010	$661.89K ₿4.35	$145.62M ₿10.77K	$18.67M ₿1.02K
1151	Propy PRO	$0.3196 ₿0.000038	-4.03	$18.54M ₿2.21K	$0.3338 ₿0.000040	$0.3176 ₿0.000036	$6.25M ₿140.66	$32.03M ₿3.81K	$18.54M ₿2.21K
1155	Thales THALES	$0.2877 ₿0.0000046	-1.38	$18.47M ₿251.12	$0.2955 ₿0.0000047	$0.2871 ₿0.0000046	$422.41 ₿1.62	$28.78M ₿453.28	$18.47M ₿251.12
1174	Surge SURGE	$0.03662	-1.85	$17.95M	$0.04027	$0.03635	$5.9M	$36.62M	$17.95M
1175	Solidus Ai Tech AITECH	$0.01021 ₿0.0000031	-1.90	$17.91M ₿1.67K	$0.01061 ₿0.0000034	$0.01017 ₿0.0000030	$7.79M ₿115.83	$20.29M ₿6.28K	$17.91M ₿1.67K
1181	Overtime OVER	$0.2884	-0.78	$17.69M	$0.2941	$0.2875	$104.7K	$17.69M	$17.69M
1185	ZEROBASE ZBT	$0.07187	-4.02	$17.6M	$0.07527	$0.07121	$4.6M	$71.85M	$17.6M
1206	YieldFi vyUSD VYUSD	$0.9164	0.03	$16.83M	$0.9164	$0.9162	$58.97	$16.83M	$16.83M
1217	ANyONe Protocol ANYONE	$0.2068 ₿0.000048	8.95	$16.53M ₿3.58K	$0.2143 ₿0.000052	$0.1856 ₿0.000048	$1.32M ₿29.72	$20.68M ₿4.89K	$16.53M ₿3.58K
1232	BankrCoin BNKR	$0.0001604	-0.40	$16.05M	$0.0001641	$0.0001586	$1.94M	$16.05M	$16.05M
1233	Assemble AI ASM	$0.01056 ₿0.00000052	8.85	$15.99M ₿0	$0.01147 ₿0.00000061	$0.00954 ₿0.00000048	$699.11K ₿61.18	$31.68M ₿784.91	$15.99M ₿0
1243	GENIUS AI GNUS	$1.28	5.69	$15.82M	$1.3	$1.06	$11.05K	$19.35M	$15.82M
1245	ynETH MAX YNETHX	$3,240.02	0.19	$15.74M	$3,259.14	$3,223.32	$20.84	$15.74M	$15.74M
1260	PONKE PONKE	$0.0278 ₿0.00000082	-3.55	$15.4M ₿412.31	$0.02913 ₿0.00000096	$0.0275 ₿0.00000082	$2.61M ₿46.19	$15.4M ₿458.12	$15.4M ₿412.31
1267	Anyspend ANY	$0.06898	-2.97	$15.17M	$0.07181	$0.06854	$181.59K	$68.97M	$15.17M
1272	Realio Network RIO	$0.1502 ₿0.000031	-5.98	$15.02M ₿0	$0.1614 ₿0.000035	$0.1488 ₿0.000031	$1.04M ₿184.88	$15.02M ₿1.74K	$15.02M ₿0
1281	RIZE RIZE	$0.01102	-5.38	$14.65M	$0.01295	$0.01074	$441.57K	$54.54M	$14.65M
1309	MIA MIA	$0.02585	-3.76	$14.18M	$0.02704 ₿0.	$0.02579 ₿0.	$37.07K ₿0	$25.86M	$14.18M
1310	Mythos MYTH	$0.01747 ₿0.0000070	-4.59	$13.92M ₿0	$0.01857 ₿0.0000070	$0.01756 ₿0.0000066	$46.78K ₿2.63	$17.48M ₿6.99K	$13.92M ₿0
1330	WalletConnect Token WCT	$0.07313	-3.09	$13.62M	$0.07635	$0.07277	$10.57M	$73.12M	$13.62M
1340	GAME by Virtuals GAME	$0.01367	-4.79	$13.53M	$0.01445	$0.01338	$5.98M	$13.53M	$13.53M
1344	Apu Apustaja APU	$0.00003982 ₿0.0000000056	2.44	$13.46M ₿0	$0.00004102 ₿0.0000000061	$0.0000361 ₿0.0000000036	$897.72K ₿82.68	$13.46M ₿2.42K	$13.46M ₿0
1353	Bedrock BR	$0.0598	-0.87	$13.14M	$0.06126	$0.05932	$743.26K	$59.72M	$13.14M
1358	XION XION	$0.1886	-5.56	$13.05M	$0.2001	$0.1883	$8.11M	$37.74M	$13.05M
1359	XSGD XSGD	$0.7767 ₿0.000010	0.32	$13.04M ₿544.64	$0.7773 ₿0.000010	$0.7742 ₿0.000010	$555.66K ₿270.54	$13.04M ₿544.64	$13.04M ₿544.64
1366	Ambire Wallet WALLET	$0.01827 ₿0.00000041	6.31	$12.87M ₿230.17	$0.01834 ₿0.00000042	$0.01718 ₿0.00000038	$207.34K ₿8.59	$13.42M ₿231.72	$12.87M ₿230.17
1373	Forta FORT	$0.02024 ₿0.0000028	-0.57	$12.61M ₿987.97	$0.0208 ₿0.0000029	$0.01999 ₿0.0000028	$248.53K ₿11.38	$20.23M ₿2.9K	$12.61M ₿987.97
1374	PlaysOut PLAY	$0.03372	-0.80	$12.59M	$0.03438	$0.03281	$5.44M	$168.6M	$12.59M
1385	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1386	PAAL AI PAAL	$0.01375 ₿0.0000081	-0.91	$12.3M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$773.45K ₿80.85	$13.71M ₿8.18K	$12.3M ₿5.33K
1387	Luna by Virtuals LUNA	$0.01229	-6.75	$12.29M	$0.01336	$0.01221	$374.48K	$12.29M	$12.29M
1401	The Doge NFT DOG	$0.0008772 ₿0.00000023	-2.83	$11.89M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008592 ₿0.00000022	$30.63K ₿55.01	$14.9M ₿3.98K	$11.89M ₿3.5K
1406	doginme DOGINME	$0.000177 ₿0.000000010	-0.84	$11.98M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$406.03K ₿33.62	$11.98M ₿699.91	$11.98M ₿699.91
1408	Radiant Capital RDNT	$0.009242 ₿0.0000043	-0.96	$11.95M ₿2.11K	$0.009435 ₿0.0000045	$0.009142 ₿0.0000043	$2.01M ₿328.55	$13.87M ₿4.34K	$11.95M ₿2.11K
1411	OpenServ SERV	$0.0163	-6.62	$11.9M	$0.01751	$0.01597	$64.53K	$16.3M	$11.9M
1416	Worldwide USD WUSD	$0.9996 ₿0.000014	0.05	$11.84M ₿0	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$569.21K ₿6.39	$11.84M ₿1.47K	$11.84M ₿0
1431	Towns TOWNS	$0.00556	-0.28	$11.72M	$0.00564 ₿0.	$0.005462 ₿0.	$3.88M ₿0	$56.29M	$11.72M
1444	VitaDAO VITA	$0.4469 ₿0.000039	-7.75	$11.53M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$670.35K ₿5.88	$12.52M ₿1.09K	$11.53M ₿1.04K
1452	Mamo MAMO	$0.02384	-0.51	$11.34M	$0.02437	$0.02364	$501.9K	$23.85M	$11.34M
1471	Rei REI	$0.01107	-5.58	$11.12M	$0.01181	$0.01107	$328.89K	$11.12M	$11.12M
1475	LimeWire LMWR	$0.03011 ₿0.000019	-6.58	$11.1M ₿1.1K	$0.03298 ₿0.000020	$0.03 ₿0.000018	$947.29K ₿73.78	$19.08M ₿15.54K	$11.1M ₿1.1K
1485	Wayfinder PROMPT	$0.04839	-1.07	$10.84M	$0.05	$0.04783	$5.98M	$48.39M	$10.84M
1486	Orbiter Finance OBT	$0.00208	-3.04	$10.82M	$0.002269	$0.002067	$5.54M	$20.8M	$10.82M
1490	SWEAT SWEAT	$0.001412 ₿0.00000016	0.61	$10.71M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$3.15M ₿109.19	$28.24M ₿3.55K	$10.71M ₿1.28K
1494	Stables Labs Staked USDX SUSDX	$0.0441	-6.51	$10.64M	$0.04717	$0.04385	$20.78	$10.64M	$10.64M
1495	Liquid Mercury MERC	$0.003349 ₿0.00000019	-6.97	$10.64M ₿0	$0.003599 ₿0.00000019	$0.003102 ₿0.00000018	$10.51K ₿0	$20.1M ₿1.17K	$10.64M ₿0
1506	Wrapped SOMI WSOMI	$0.2448	-1.33	$10.56M	$0.2514	$0.2366	$187.96K	$10.56M	$10.56M
1517	Ski Mask Dog SKI	$0.01042	-7.68	$10.39M	$0.01129	$0.01019	$538.83K	$10.39M	$10.39M
1527	Morpheus AI MOR	$1.68	-3.86	$10.32M	$1.78	$1.67	$48.25K	$14.58M	$10.32M
1530	Synapse SYN	$0.04706 ₿0.000018	-2.41	$10.31M ₿3.61K	$0.04861 ₿0.000020	$0.04681 ₿0.000018	$2.19M ₿355.07	$11.77M ₿3.51K	$10.31M ₿3.61K
1538	IMO IMO	$0.9146 ₿0.0000031	-2.45	$10.22M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$81.07K ₿0.02	$16.12M ₿58.53	$10.22M ₿34.72
1541	SYMMIO SYMM	$0.01394	-3.55	$10.17M	$0.01457	$0.01385	$4.13K	$11.93M	$10.17M
1543	PowerSnookerCoin PSC	$0.01692	-0.79	$10.16M	$0.01709	$0.01681	$2.96	$10.16M	$10.16M
1544	Keyboard Cat (Base) KEYCAT	$0.001012 ₿0.00000010	-3.01	$10.15M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$339.7K ₿54.17	$10.15M ₿1.09K	$10.15M ₿0
1551	Covalent X Token CXT	$0.01004	72.65	$10.06M	$0.01062	$0.005465	$5.22M	$10.06M	$10.06M
1577	GIZA GIZA	$0.0435	25.11	$9.64M	$0.04334	$0.0347	$1.38M	$42.92M	$9.64M
1584	Bobo Coin BOBO	$0.0000001432 ₿0.000000000019	-2.15	$9.51M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001425 ₿0.000000000018	$394.62K ₿40.9	$9.53M ₿1.3K	$9.51M ₿0
1611	Cortex CX	$0.00747	-0.28	$9.21M	$0.007534	$0.007404	$6.35	$12.3M	$9.21M
1619	Theoriq THQ	$0.06699	39.51	$9.18M	$0.08033	$0.04702	$23.08M	$66.69M	$9.18M
1640	DEFI.ssi DEFI.SSI	$0.3484	-3.81	$8.95M	$0.3643	$0.3484	$214.65K	$8.95M	$8.95M
1642	HYBUX HYBUX	$0.001933	-4.27	$8.93M	$0.002023	$0.001936	$151.8K	$19.33M	$8.93M
1647	Mey Network MEY	$0.1022	-0.98	$8.93M	$0.104	$0.102	$142.56K	$235.37M	$8.93M
1651	Wrapped Cygnus USD WCGUSD	$1.17	-0.01*	$8.83M	$1.17	$1.17	$7.23	$8.83M	$8.83M
1662	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.05	$8.69M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$4.1M ₿1.13K	$8.69M	$8.69M ₿0
1684	Bitcoin USD (BTCFi) BTCUSD	$0.9991	-0.16	$8.5M	$1	$0.9989	$7K	$8.5M	$8.5M
1686	DEXTF DEXTF	$0.1288 ₿0.0000035	-0.29	$8.48M ₿235.01	$0.1348 ₿0.0000039	$0.1269 ₿0.0000034	$158.09K ₿1.67	$12.88M ₿357.11	$8.48M ₿235.01
1694	Aavegotchi GHST	$0.1641 ₿0.000036	-2.41	$8.39M ₿1.88K	$0.1695 ₿0.000039	$0.1631 ₿0.000035	$1.69M ₿220.96	$8.65M ₿1.94K	$8.39M ₿1.88K
1698	Telos TLOS	$0.01985 ₿0.0000046	-10.26	$8.34M ₿1.94K	$0.02218 ₿0.0000048	$0.01872 ₿0.0000046	$1.93M ₿101.21	$8.34M ₿1.97K	$8.34M ₿1.94K
1703	RUSSELL RUSSELL	$0.009109	-26.13	$8.28M	$0.0134	$0.00783	$4.9M	$8.28M	$8.28M
1716	Edel EDEL	$0.01691	-28.59	$8.12M	$0.02376	$0.01622	$894.46K	$16.91M	$8.12M
1719	KRYLL KRL	$0.2002 ₿0.000013	-1.11	$8.06M ₿490.29	$0.2029 ₿0.000013	$0.1999 ₿0.000013	$104.47K ₿15.88	$9.9M ₿662.75	$8.06M ₿490.29
1730	Altura ALU	$0.008026 ₿0.00000085	-2.26	$7.92M ₿618.74	$0.008416 ₿0.00000086	$0.00795 ₿0.00000084	$667.41K ₿148.65	$7.92M ₿851.05	$7.92M ₿618.74
1749	Metacade MCADE	$0.004383 ₿0.00000021	-7.05	$7.65M ₿370.05	$0.004747 ₿0.00000023	$0.004327 ₿0.00000017	$516.78K ₿8.26	$8.77M ₿421.43	$7.65M ₿370.05
1751	crow with knife CAW	$0.00000001004 ₿0.00000000000015	-2.40	$7.64M ₿0	$0.00000001047 ₿0.00000000000017	$0.000000009943 ₿0.00000000000014	$97.35K ₿12.86	$7.64M ₿123.02	$7.64M ₿0
1757	AxonDAO Governance Token AXGT	$0.01319 ₿0.0000066	-10.55	$7.61M ₿986.55	$0.01494 ₿0.0000065	$0.01241 ₿0.0000036	$377.05 ₿45.77	$13.19M ₿6.52K	$7.61M ₿986.55
1758	Dolphin DPHN	$0.0152	-2.70	$7.58M	$0.01571	$0.01512	$162.32	$15.21M	$7.58M
1761	Vita Inu VINU	$0.000000008458 ₿0.00000000000029	-2.11	$7.58M ₿266.49	$0.000000008871 ₿0.00000000000034	$0.000000008413 ₿0.00000000000029	$623.93K ₿55.4	$7.58M ₿266.49	$7.58M ₿266.49
1765	Torus TORUS	$0.108	-1.40	$7.53M	$0.1189	$0.1077	$30.67K	$15.56M	$7.53M
1769	zkVerify VFY	$0.02458	-3.90	$7.52M	$0.02564	$0.02429	$1.49M	$24.57M	$7.52M
1771	Re7 WETH RE7WETH	$3,077.91	-2.40	$7.49M	$3,176.46	$3,061.86	$0	$7.49M	$7.49M
1774	Wrapped Solana (Universal) USOL	$124.3	-1.69	$7.47M	$128	$123.59	$378.46K	$7.47M	$7.47M
1776	Fantom Bomb FBOMB	$0.01589 ₿0.00000038	-5.79	$7.43M ₿0	$0.01696 ₿0.00000039	$0.01588 ₿0.00000037	$57.54K ₿5.26	$7.43M	$7.43M ₿0
1777	Wexo WEXO	$0.02217 ₿0.000030	0.64	$7.38M ₿1.57K	$0.02237 ₿0.000032	$0.02199 ₿0.000028	$164.9K ₿0.01	$19.99M ₿28.01K	$7.38M ₿1.57K
1781	Checkmate CHECK	$0.04403	23.52	$7.36M	$0.04408	$0.03506	$3.69M	$44.14M	$7.36M
1783	THORWallet TITN	$0.1717	3.73	$7.3M	$0.1772	$0.1638	$2.02M	$156.39M	$7.3M
1784	BRACKY BRACKY	$0.00008242	-10.99	$7.3M	$0.00009487	$0.00008194	$213.47K	$8.13M	$7.3M
1790	Quickswap QUICK	$0.01027 ₿0.0000011	-2.13	$7.25M ₿693.1	$0.01065 ₿0.0000011	$0.01025 ₿0.0000011	$455.87K ₿60.39	$9.67M ₿1K	$7.25M ₿693.1
1791	Common COMMON	$0.002929	-3.36	$7.26M	$0.00305	$0.002891	$2.27M	$29.3M	$7.26M
1795	Eggle Energy ENG	$0.01217	-0.40	$7.17M	$0.01333	$0.0119	$4.65K	$8.31M	$7.17M
1797	Send SEND	$0.02186	1.79	$7.17M	$0.02199	$0.0214	$14.9K	$21.28M	$7.17M
1798	Unagi Token UNA	$0.01025	-0.66	$7.17M	$0.01039	$0.01025	$314.31K	$10.18M	$7.17M
1801	Gold Token SA DGLD Tokenized Gold DGLD	$4,316.69	-0.05	$7.13M	$4,321.68	$4,312.28	$7.34	$7.13M	$7.13M
1818	CreatorBid BID	$0.02561	0.97	$6.97M	$0.02578	$0.02484	$606.1K	$25.61M	$6.97M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}