Page de résultats 3 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (1712)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1359	Virgen VIRGEN	$0.0138	-5.35	$13.81M	$0.01459	$0.01011	$4.25M	$13.81M	$13.81M
1361	Hacken Token HAI	$0.0165 ₿0.0000011	0.72	$13.76M ₿722.13	$0.01674 ₿0.0000011	$0.01589 ₿0.0000010	$231.47K ₿4.66	$16.51M ₿1.12K	$13.76M ₿722.13
1364	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.11	$13.67M ₿0	$1.03 ₿0.000014	$0.9868 ₿0.000014	$9.12M ₿1.13K	$13.67M	$13.67M ₿0
1372	WUFFI WUF	$0.0000001606	-2.39	$13.43M	$0.0000001645	$0.0000001566	$54.03K	$13.43M	$13.43M
1375	Fantom Bomb BOMB	$0.02708 ₿0.00000038	-4.04	$13.25M ₿0	$0.02822 ₿0.00000039	$0.02615 ₿0.00000037	$26.43K ₿5.26	$13.25M	$13.25M ₿0
1381	KRYLL KRL	$0.3298 ₿0.000013	-2.62	$13.15M ₿490.29	$0.3391 ₿0.000013	$0.3284 ₿0.000013	$250.65K ₿15.88	$16.3M ₿662.75	$13.15M ₿490.29
1387	BasisOS by Virtuals BIOS	$0.0242	-8.13	$13.07M	$0.02773	$0.02009	$1.36M	$24.2M	$13.07M
1388	Persistence XPRT	$0.05748 ₿0.0000045	0.63	$13.06M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$8.32M ₿6.88	$13.2M ₿924.05	$13.06M ₿918.58
1391	Cornucopias COPI	$0.01258 ₿0.0000010	-5.56	$12.99M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$139.34K ₿9.16	$48.32M ₿4.13K	$12.99M ₿935.82
1401	Bizzy by Virtuals BIZ	$0.01266	1.68	$12.66M	$0.01382	$0.01184	$169.3K	$12.66M	$12.66M
1404	DEFI.ssi DEFI.SSI	$0.4871	-5.67	$12.64M	$0.5164	$0.4744	$620.3K	$12.64M	$12.64M
1414	AEROBUD AEROBUD	$0.01243	-8.94	$12.44M	$0.01387	$0.01164	$252.75K	$12.44M	$12.44M
1415	Axelrod by Virtuals AXR	$0.02484	-11.12	$12.42M	$0.02819	$0.02117	$858.84K	$24.84M	$12.42M
1420	Based ETH BSDETH	$2,537.86 ₿0.050	-6.19	$12.39M ₿0	$2,713.09 ₿0.052	$2,472.99 ₿0.050	$488.63K ₿5.57	$12.39M	$12.39M ₿0
1421	Cryptex Finance CTX	$1.65 ₿0.000066	-2.01	$12.37M ₿383.05	$1.69 ₿0.000069	$1.65 ₿0.000064	$11.25M ₿10.89	$16.55M ₿667.6	$12.37M ₿383.05
1426	Wagmi WAGMI	$0.006714 ₿0.00000019	-1.94	$12.2M ₿303.09	$0.006887 ₿0.00000020	$0.006478 ₿0.00000018	$270.18K ₿5.7	$35.05M	$12.2M ₿303.09
1447	Department Of Government Efficiency DOGE	$0.01211	-12.83	$11.86M	$0.01393	$0.0107	$2.29M	$11.86M	$11.86M
1461	Mochi MOCHI	$0.00001159 ₿0.00000000065	-8.84	$11.62M ₿660.41	$0.00001297 ₿0.00000000076	$0.00001083 ₿0.00000000066	$80.14K ₿9.35	$11.62M ₿660.41	$11.62M ₿660.41
1477	SEDA SEDA	$0.03215	-1.47	$11.36M	$0.03264	$0.03189	$359.73K	$32.36M	$11.36M
1480	USSI USSI	$1.01	0.26	$11.31M	$1.01	$1	$257.14K	$11.31M	$11.31M
1485	Botto BOTTO	$0.2408 ₿0.000017	-5.41	$11.14M ₿767.17	$0.2569 ₿0.000019	$0.2369 ₿0.000017	$70.61K ₿16.53	$22.62M ₿1.74K	$11.14M ₿767.17
1490	Propbase PROPS	$0.02625 ₿0.0000028	-6.00	$11.01M ₿995.45	$0.02876 ₿0.0000035	$0.02622 ₿0.0000028	$2.65M ₿17.69	$31.52M ₿3.47K	$11.01M ₿995.45
1496	OPEN Ticketing Ecosystem OPN	$0.000472 ₿0.000000045	-5.60	$10.83M ₿284.09	$0.0005259 ₿0.000000057	$0.0004641 ₿0.000000044	$150.84K ₿5.25	$10.83M ₿284.09	$10.83M ₿284.09
1499	Aleph ALEPH	$0.05769 ₿0.0000034	-7.27	$10.76M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$794.7K ₿175.09	$28.85M ₿1.74K	$10.76M ₿649.95
1504	PAID Network PAID	$0.02127 ₿0.0000029	-2.78	$10.59M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$64.78K ₿14.89	$12.55M ₿1.75K	$10.59M ₿849.37
1512	f(x) Coin FX	$0.1583 ₿0.0000028	-0.69	$10.48M ₿2.03K	$0.1746 ₿0.0000030	$0.1543 ₿0.0000028	$1.31M ₿39.52	$10.48M ₿2.03K	$10.48M ₿2.03K
1513	Aura Finance AURA	$0.2105 ₿0.000010	-9.02	$10.46M ₿487.72	$0.2316 ₿0.000011	$0.2081 ₿0.000010	$28.43K ₿0.47	$16.93M ₿748.66	$10.46M ₿487.72
1516	Lingo LINGO	$0.05044	-3.32	$10.42M	$0.05219	$0.05016	$625.76K	$10.42M	$10.42M
1525	Silo Finance [OLD] SILO	$0.03486 ₿0.0000014	-9.20	$10.26M ₿455.88	$0.03874 ₿0.0000015	$0.03344 ₿0.0000014	$13.22K ₿0.33	$34.89M ₿1.48K	$10.26M ₿455.88
1542	KYVE Network KYVE	$0.01074 ₿0.0000012	3.30	$10.04M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$129.99K ₿0.55	$12.99M ₿1.39K	$10.04M ₿678.3
1552	SYMMIO SYMM	$0.03515	-5.13	$9.86M	$0.03744	$0.03346	$11.32K	$15.76M	$9.86M
1560	Ambire Wallet WALLET	$0.01367 ₿0.00000041	-6.49	$9.74M ₿230.17	$0.01463 ₿0.00000042	$0.01344 ₿0.00000038	$601.26K ₿8.59	$9.8M ₿231.72	$9.74M ₿230.17
1569	noice NOICE	$0.0001373	-6.95	$9.61M	$0.0001634	$0.0001125	$5.72M	$13.73M	$9.61M
1573	Overtime OVER	$0.1433	-3.52	$9.55M	$0.1499	$0.1414	$72.71K	$9.55M	$9.55M
1582	Sovrun SOVRN	$0.01135	-7.06	$9.44M	$0.01242	$0.01092	$181.34K	$10.16M	$9.44M
1588	Yield Optimizer ETH YOETH	$2,579.53	-5.78	$9.35M	$2,767	$2,530.34	$0	$9.36M	$9.35M
1591	Unagi Token UNA	$0.01652	-14.40	$9.29M	$0.02051	$0.01649	$143.41K	$16.36M	$9.29M
1601	Odos ODOS	$0.005715	-3.18	$9.15M	$0.005965	$0.005599	$488.45K	$57.2M	$9.15M
1606	Sidus SIDUS	$0.0008191 ₿0.00000015	-1.74	$9.07M ₿1.68K	$0.0009239 ₿0.00000016	$0.0008191 ₿0.00000015	$900.54K ₿27.98	$15.49M ₿3.37K	$9.07M ₿1.68K
1609	FEED EVERY GORILLA FEG	$0.00009288 ₿0.000000010	-4.59	$9.03M ₿507.12	$0.00009796 ₿0.000000010	$0.00009076 ₿0.0000000099	$394.06K ₿5.18	$9.03M ₿507.12	$9.03M ₿507.12
1617	XSwap XSWAP	$0.0398	-1.34	$8.91M	$0.04161	$0.03791	$371.12K	$13.75M	$8.91M
1634	FROK FROK	$0.04365 ₿0.0000024	-7.39	$8.77M ₿0	$0.04828 ₿0.0000025	$0.04312 ₿0.0000024	$7.87K ₿0.74	$18.37M ₿1.04K	$8.77M ₿0
1640	Thales THALES	$0.1415 ₿0.0000046	-3.61	$8.7M ₿251.12	$0.1524 ₿0.0000047	$0.1385 ₿0.0000046	$109.78K ₿1.62	$14.15M ₿453.28	$8.7M ₿251.12
1648	Altcoinist Token ALTT	$0.03503	15.72	$8.59M	$0.03822	$0.02616	$63.51K	$35.04M	$8.59M
1655	aixCB by Virtuals AIXCB	$0.008529	-5.81	$8.48M	$0.009278	$0.008089	$98.41K	$8.48M	$8.48M
1658	Sensay SNSY	$0.0016 ₿0.000000045	-10.40	$8.41M ₿0	$0.001786 ₿0.000000049	$0.001581 ₿0.000000040	$387.62K ₿4.47	$16M	$8.41M ₿0
1669	Spectra SPECTRA	$0.02017	-4.06	$8.26M	$0.02128	$0.01942	$19.83K	$12.79M	$8.26M
1679	TRUF.Network TRUF	$0.02484 ₿0.0000091	-5.91	$8.17M ₿0	$0.02665 ₿0.0000098	$0.02436 ₿0.0000087	$250.9K ₿252.56	$24.83M	$8.17M ₿0
1687	Heroes of Mavia MAVIA	$0.1568 ₿0.000069	-1.71	$8.1M ₿2.07K	$0.1613 ₿0.000071	$0.1468 ₿0.000067	$3.01M ₿628.04	$39.21M ₿17.24K	$8.1M ₿2.07K
1689	Sally A1C A1C	$0.9185	-3.10	$8.13M	$0.9789	$0.8037	$122.6K	$19.29M	$8.13M
1697	Wexo WEXO	$0.02273 ₿0.000030	-5.51	$8.02M ₿1.57K	$0.0241 ₿0.000032	$0.02207 ₿0.000028	$102.96K ₿0.01	$20.88M ₿28.01K	$8.02M ₿1.57K
1705	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8885 ₿0.0000086	$0.8565 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1708	PAW PAW	$0.000000007873 ₿0.00000000000023	-4.80	$7.87M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007689 ₿0.00000000000023	$182.51K ₿9.54	$7.87M ₿232.66	$7.87M ₿98.55
1709	Base God TYBG	$0.00006368 ₿0.0000000038	-12.21	$7.85M ₿474.67	$0.00007253 ₿0.0000000041	$0.0000621 ₿0.0000000035	$72.98K ₿16.99	$7.85M ₿474.67	$7.85M ₿474.67
1721	Katana Inu KATA	$0.0002029 ₿0.000000026	3.39	$7.71M ₿721.59	$0.0002053 ₿0.000000029	$0.0001962 ₿0.000000026	$358.35K ₿6.58	$10.18M ₿1.33K	$7.71M ₿721.59
1723	mfercoin MFER	$0.007694 ₿0.00000097	-4.21	$7.69M ₿0	$0.008135 ₿0.0000010	$0.007461 ₿0.00000085	$2.06M ₿268.04	$7.69M ₿960.87	$7.69M ₿0
1726	Rabbi Schlomo by Virtuals SHEKEL	$0.00767	-9.79	$7.67M	$0.00898	$0.007265	$232.68K	$7.67M	$7.67M
1730	Eagle AI EAI	$0.1977	-4.98	$7.59M	$0.2112	$0.1864	$213.9K	$19.78M	$7.59M
1748	Extra Finance EXTRA	$0.02168 ₿0.0000023	-7.26	$7.3M ₿456.81	$0.02339 ₿0.0000024	$0.0215 ₿0.0000022	$24.05K ₿6.52	$19.45M ₿2.24K	$7.3M ₿456.81
1751	MAGA TRUMP	$0.1604 ₿0.000084	-6.51	$7.24M ₿3.93K	$0.173 ₿0.000086	$0.1562 ₿0.000077	$177.49K ₿32.7	$7.24M ₿3.93K	$7.24M ₿3.93K
1781	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1792	Broak on Base BROAK	$0.01089	-3.32	$6.82M	$0.01168	$0.009152	$215.94K	$6.82M	$6.82M
1797	AION 5100 AION	$0.3233	-8.25	$6.85M	$0.414	$0.3018	$107.14K	$6.85M	$6.85M
1805	Tarot TAROT	$0.09815 ₿0.0000035	-4.88	$6.64M ₿0	$0.1041 ₿0.0000035	$0.09572 ₿0.0000033	$82.38K ₿3.38	$9.83M ₿355	$6.64M ₿0
1829	Alpha City AMETA	$0.0006399	-2.60	$6.4M	$0.0006836	$0.0006122	$5.77K	$6.4M	$6.4M
1833	Jackal Protocol JKL	$0.05371 ₿0.0000070	-15.33	$6.36M ₿690.85	$0.06343 ₿0.0000074	$0.05199 ₿0.0000070	$47.61K ₿1.24	$8.62M ₿1.02K	$6.36M ₿690.85
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007851 ₿0.0000000076	$0.0007395 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1838	Rivalz Network RIZ	$0.005496	27.69	$6.3M	$0.005601	$0.004303	$1.76M	$27.12M	$6.3M
1843	Acolyt ACOLYT	$0.006201	-1.16	$6.2M	$0.006329	$0.005682	$114.64K	$6.2M	$6.2M
1847	Re7 WETH RE7WETH	$2,533.63	-6.01	$6.17M	$2,709.28	$2,471	$0	$6.17M	$6.17M
1853	RAI Finance SOFI	$0.01206 ₿0.00000045	-0.96	$6.12M ₿233.47	$0.01256 ₿0.00000048	$0.01131 ₿0.00000045	$1.56M ₿18.95	$12.07M ₿460.33	$6.12M ₿233.47
1862	BMX BMX	$2.19 ₿0.000029	3.58	$6.06M ₿35.4	$2.3 ₿0.000031	$2.1 ₿0.000029	$18.77K ₿1.08	$6.06M ₿296.08	$6.06M ₿35.4
1867	dHedge DAO DHT	$0.105 ₿0.0000025	-2.18	$6.03M ₿129.56	$0.1073 ₿0.0000027	$0.1027 ₿0.0000025	$2.06K ₿0.14	$10.5M ₿255.17	$6.03M ₿129.56
1879	Worldwide USD WUSD	$1 ₿0.000014	0.09	$5.93M ₿0	$1.01 ₿0.000014	$0.9984 ₿0.000014	$3.66M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1884	BLOCKLORDS LRDS	$0.1566	-6.75	$5.91M	$0.1679	$0.1539	$855.43K	$15.66M	$5.91M
1886	Polytrade TRADE	$0.1374 ₿0.000036	-7.22	$5.9M ₿1.2K	$0.1482 ₿0.000038	$0.1367 ₿0.000036	$225.44K ₿19.64	$13.75M ₿3.69K	$5.9M ₿1.2K
1887	OX Coin OX	$0.0007088 ₿0.00000019	-8.00	$5.89M ₿725.78	$0.0007857 ₿0.00000020	$0.0006756 ₿0.00000018	$163.36K ₿4.23	$5.89M ₿725.78	$5.89M ₿725.78
1889	Arbus ARBUS	$0.01167	-15.47	$5.84M	$0.01424	$0.01148	$1.08M	$11.68M	$5.84M
1900	Liquid Mercury MERC	$0.002758 ₿0.00000019	-5.23	$5.82M ₿0	$0.003465 ₿0.00000019	$0.002758 ₿0.00000018	$8.55K ₿0	$16.55M ₿1.17K	$5.82M ₿0
1919	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005688	-6.62	$5.69M	$0.006092	$0.005533	$1.08M	$5.69M	$5.69M
1921	The SWARM SWARM	$0.01099	170.25	$5.66M	$0.011	$0.004013	$408.18K	$11M	$5.66M
1930	CateCoin CATE	$0.00000009745 ₿0.0000000000065	-5.26	$5.61M ₿227.19	$0.0000001035 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$369.5K ₿8.05	$5.85M ₿660.86	$5.61M ₿227.19
1944	$TRUST ME BROs by Virtuals TRUST	$0.005995	-7.52	$5.49M	$0.006482	$0.00519	$368.75K	$5.98M	$5.49M
1972	Ajna Protocol AJNA	$0.00685 ₿0.00000086	-0.08	$5.32M ₿7.23	$0.006893 ₿0.0000010	$0.00682 ₿0.00000075	$138.63K ₿0.27	$6.8M ₿864.36	$5.32M ₿7.23
1988	Ovr OVR	$0.1005 ₿0.0000067	-11.69	$5.15M ₿344.8	$0.1139 ₿0.0000069	$0.09982 ₿0.0000065	$729.42K ₿24.64	$8.83M ₿590.47	$5.15M ₿344.8
1992	JAM JAM	$0.00128	-5.31	$5.12M	$0.001364	$0.001245	$309.44	$5.12M	$5.12M
1994	ChompCoin CHOMP	$0.05457	-3.90	$5.11M	$0.05801	$0.05141	$71.44K	$5.11M	$5.11M
1996	RigoBlock GRG	$0.7745 ₿0.000037	-15.17	$5.11M ₿248.45	$0.913 ₿0.000051	$0.7586 ₿0.000037	$39.81 ₿0.38	$5.89M ₿282.53	$5.11M ₿248.45
2007	Toby ToadGod TOBY	$0.00000001325 ₿0.00000000000057	-6.12	$5.01M ₿0	$0.00000001416 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.42K ₿5.76	$5.57M ₿245.75	$5.01M ₿0
2014	Gigabrain by virtuals BRAIN	$0.004959	-1.47	$4.96M	$0.005293	$0.004645	$107.49K	$4.96M	$4.96M
2037	Token Metrics AI TMAI	$0.00068	0.76	$4.8M	$0.0007378	$0.0006593	$655.96K	$6.82M	$4.8M
2052	Pepper Meme PEPPER	$0.004689	-2.00	$4.66M	$0.004917	$0.004605	$118.35K	$4.66M	$4.66M
2053	GenomesDAO GENOME GENOME	$0.004699	-14.68	$4.7M	$0.005528	$0.004553	$27.48K	$4.7M	$4.7M
2064	Swarm Markets SMT	$0.05614 ₿0.000015	-6.91	$4.63M ₿1.13K	$0.06235 ₿0.000015	$0.05461 ₿0.000014	$125.18K ₿15.46	$8.87M ₿3.66K	$4.63M ₿1.13K
2081	PLAY PLAY	$0.006059	9.49	$4.51M	$0.00634	$0.005321	$2.87K	$6.06M	$4.51M
2083	Bamboo on Base BAMBOO	$0.004492	-2.39	$4.49M	$0.004647	$0.004421	$24.18K	$4.49M	$4.49M
2090	Strawberry AI BERRY	$0.04461	0.20	$4.46M	$0.04822	$0.04007	$154.56K	$4.46M	$4.46M
2092	Settled EthXY Token SEXY	$0.04456 ₿0.000022	-11.00	$4.46M ₿0	$0.05007 ₿0.000024	$0.04114 ₿0.000021	$488.44 ₿5.74	$4.46M	$4.46M ₿0
2093	Neurobro BRO	$0.005573	-6.22	$4.45M	$0.006026	$0.005104	$119.32K	$5.54M	$4.45M
2102	RealGoat RGOAT	$0.0000002097	0.05	$4.41M	$0.00000021	$0.0000002094	$89.21K	$4.41M	$4.41M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}