Page de résultats 3 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (1626)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	Eagle AI EAI	$0.3629	5.99	$14.18M	$0.3672	$0.3406	$252.77K	$36.29M	$14.18M
1417	f(x) Coin FX	$0.2129 ₿0.0000028	43.40	$14.1M ₿2.03K	$0.2713 ₿0.0000030	$0.1441 ₿0.0000028	$12.24M ₿39.52	$14.1M ₿2.03K	$14.1M ₿2.03K
1418	CreatorBid BID	$0.05245	-16.72	$14.08M	$0.06458	$0.05213	$5.7M	$52.45M	$14.08M
1424	FROK FROK	$0.0696 ₿0.0000024	2.37	$13.99M ₿0	$0.06995 ₿0.0000025	$0.0664 ₿0.0000024	$46.66 ₿0.74	$29.28M ₿1.04K	$13.99M ₿0
1427	Wagmi WAGMI	$0.007641 ₿0.00000019	-3.65	$13.84M ₿303.09	$0.00793 ₿0.00000020	$0.007582 ₿0.00000018	$4.02M ₿5.7	$39.86M	$13.84M ₿303.09
1432	Sensay SNSY	$0.002596 ₿0.000000045	-1.54	$13.76M ₿0	$0.002653 ₿0.000000049	$0.002557 ₿0.000000040	$484.78K ₿4.47	$25.97M	$13.76M ₿0
1433	Wrapped Cygnus USD WCGUSD	$1.17	0	$13.75M	$0	$0	$2.63	$13.75M	$13.75M
1436	Propbase PROPS	$0.03327 ₿0.0000028	-4.49	$13.7M ₿995.45	$0.03484 ₿0.0000035	$0.03171 ₿0.0000028	$2.71M ₿17.69	$39.93M ₿3.47K	$13.7M ₿995.45
1440	OPEN Ticketing Ecosystem OPN	$0.0005923 ₿0.000000045	-5.75	$13.63M ₿284.09	$0.0006497 ₿0.000000057	$0.0005869 ₿0.000000044	$78.87K ₿5.25	$13.63M ₿284.09	$13.63M ₿284.09
1460	Aleph ALEPH	$0.07019 ₿0.0000034	-0.35	$13.09M ₿649.95	$0.09206 ₿0.0000046	$0.06941 ₿0.0000029	$1.86M ₿175.09	$35.1M ₿1.74K	$13.09M ₿649.95
1463	aixCB by Virtuals AIXCB	$0.01303	-2.86	$13.03M	$0.01392	$0.01273	$95.14K	$13.03M	$13.03M
1468	Based ETH BSDETH	$2,639.77 ₿0.050	0.82	$12.89M ₿0	$2,683.78 ₿0.052	$2,549.79 ₿0.050	$1.68M ₿5.57	$12.89M	$12.89M ₿0
1473	Odos ODOS	$0.007996	-1.28	$12.79M	$0.008161	$0.007638	$805.85K	$79.92M	$12.79M
1478	Sovrun SOVRN	$0.01532	-4.63	$12.68M	$0.01642	$0.01522	$153.72K	$13.66M	$12.68M
1497	Vita Inu VINU	$0.00000001382 ₿0.00000000000029	-0.94	$12.43M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.76M ₿55.4	$12.43M ₿266.49	$12.43M ₿266.49
1502	Base God TYBG	$0.0001001 ₿0.0000000038	-5.02	$12.3M ₿474.67	$0.0001065 ₿0.0000000041	$0.00009857 ₿0.0000000035	$111.34K ₿16.99	$12.3M ₿474.67	$12.3M ₿474.67
1511	BLOCKLORDS LRDS	$0.1817	-2.43	$12.17M	$0.2252	$0.1763	$2.13M	$18.18M	$12.17M
1516	USSI USSI	$1.01	-0.29	$12.04M	$1.01	$1	$74.79K	$12.04M	$12.04M
1540	Wexo WEXO	$0.03278 ₿0.000030	2.17	$11.71M ₿1.57K	$0.0329 ₿0.000032	$0.03185 ₿0.000028	$85.67K ₿0.01	$30.31M ₿28.01K	$11.71M ₿1.57K
1550	King Protocol KING	$1,015.95	-11.32	$11.55M	$1,145.57	$1,012.5	$219.56K	$11.55M	$11.55M
1554	Aura Finance AURA	$0.2312 ₿0.000010	1.98	$11.47M ₿487.72	$0.2337 ₿0.000011	$0.2251 ₿0.000010	$33.92K ₿0.47	$18.49M ₿748.66	$11.47M ₿487.72
1558	SYMMIO SYMM	$0.04425	-3.50	$11.39M	$0.04683	$0.04402	$33.67K	$18.74M	$11.39M
1565	Heroes of Mavia MAVIA	$0.2175 ₿0.000069	-3.99	$11.24M ₿2.07K	$0.23 ₿0.000071	$0.214 ₿0.000067	$7.29M ₿628.04	$54.43M ₿17.24K	$11.24M ₿2.07K
1569	PAID Network PAID	$0.02263 ₿0.0000029	4.36	$11.11M ₿849.37	$0.0229 ₿0.0000031	$0.02089 ₿0.0000026	$29.8K ₿14.89	$13.35M ₿1.75K	$11.11M ₿849.37
1598	Lingo LINGO	$0.06375	-0.70	$10.53M	$0.0645	$0.0623	$410K	$10.53M	$10.53M
1609	Ambire Wallet WALLET	$0.01478 ₿0.00000041	0.60	$10.22M ₿230.17	$0.01478 ₿0.00000042	$0.01462 ₿0.00000038	$517.45K ₿8.59	$10.28M ₿231.72	$10.22M ₿230.17
1611	Sidus SIDUS	$0.000919 ₿0.00000015	-6.86	$10.17M ₿1.68K	$0.001003 ₿0.00000016	$0.0008914 ₿0.00000015	$644.31K ₿27.98	$17.38M ₿3.37K	$10.17M ₿1.68K
1615	mfercoin MFER	$0.01011 ₿0.00000097	-1.17	$10.11M ₿0	$0.01031 ₿0.0000010	$0.009895 ₿0.00000085	$2.75M ₿268.04	$10.11M ₿960.87	$10.11M ₿0
1628	PAW PAW	$0.000000009902 ₿0.00000000000023	-10.23	$9.92M ₿98.55	$0.00000001107 ₿0.00000000000024	$0.000000009917 ₿0.00000000000023	$157.63K ₿9.54	$9.92M ₿232.66	$9.92M ₿98.55
1634	Jackal Protocol JKL	$0.08306 ₿0.0000070	-0.13	$9.84M ₿690.85	$0.08341 ₿0.0000074	$0.07925 ₿0.0000070	$36.02K ₿1.24	$13.33M ₿1.02K	$9.84M ₿690.85
1640	pSTAKE Finance PSTAKE	$0.01953 ₿0.0000017	8.85	$9.82M ₿814.07	$0.0209 ₿0.0000019	$0.01761 ₿0.0000017	$3.72M ₿18.89	$9.82M ₿884.86	$9.82M ₿814.07
1654	MAGA TRUMP	$0.2089 ₿0.000084	-2.18	$9.36M ₿3.93K	$0.2151 ₿0.000086	$0.203 ₿0.000077	$239.6K ₿32.7	$9.36M ₿3.93K	$9.36M ₿3.93K
1659	FEED EVERY GORILLA FEG	$0.00009574 ₿0.000000010	-4.13	$9.31M ₿507.12	$0.0001007 ₿0.000000010	$0.00009394 ₿0.0000000099	$758.05K ₿5.18	$9.31M ₿507.12	$9.31M ₿507.12
1660	Aura AURA	$0.5067	16.44	$9.3M	$0.5162	$0.4049	$67.64K	$25.34M	$9.3M
1683	Katana Inu KATA	$0.0002364 ₿0.000000026	10.61	$8.94M ₿721.59	$0.0002392 ₿0.000000029	$0.0002137 ₿0.000000026	$307.24K ₿6.58	$11.82M ₿1.33K	$8.94M ₿721.59
1685	Polytrade TRADE	$0.2082 ₿0.000036	-1.27	$8.9M ₿1.2K	$0.2119 ₿0.000038	$0.1985 ₿0.000036	$203.19K ₿19.64	$20.81M ₿3.69K	$8.9M ₿1.2K
1696	XSwap XSWAP	$0.04123	3.56	$8.79M	$0.04165	$0.03937	$53.56K	$14.24M	$8.79M
1698	FLOCK FLOCK	$0.07938	-4.71	$8.75M	$0.08358	$0.07625	$2.63M	$79.39M	$8.75M
1715	Sancho SANCHO	$0.008426	-5.88	$8.43M	$0.009332	$0.00804	$335.16K	$8.43M	$8.43M
1721	SEDA SEDA	$0.02418	0.23	$8.36M	$0.02438	$0.02391	$34.33K	$24.29M	$8.36M
1727	Overtime OVER	$0.1239	2.05	$8.29M	$0.1248	$0.1202	$59.22K	$8.29M	$8.29M
1729	$TRUST ME BROs by Virtuals TRUST	$0.009018	-5.45	$8.29M	$0.009869	$0.008785	$123.7K	$9.02M	$8.29M
1733	Acolyt ACOLYT	$0.008459	-3.47	$8.23M	$0.009216	$0.0082	$183.05K	$8.23M	$8.23M
1740	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008157	-6.91	$8.23M	$0.008788	$0.008057	$796.95K	$8.23M	$8.23M
1749	Spectra SPECTRA	$0.0214	-0.91	$8.05M	$0.02224	$0.02092	$45.34K	$12.77M	$8.05M
1759	Sympson by Virtuals $SYMP	$0.007948	-0.75	$7.95M	$0.009042	$0.007602	$106.6K	$7.95M	$7.95M
1762	IPOR IPOR	$0.2903 ₿0.0000083	-1.36	$7.93M ₿117.22	$0.2951 ₿0.0000086	$0.2864 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1780	Extra Finance EXTRA	$0.02299 ₿0.0000023	-3.66	$7.74M ₿456.81	$0.02387 ₿0.0000024	$0.02151 ₿0.0000022	$107.56K ₿6.52	$20.63M ₿2.24K	$7.74M ₿456.81
1786	Rabbi Schlomo by Virtuals SHEKEL	$0.007637	-7.94	$7.64M	$0.008378	$0.007325	$181.51K	$7.64M	$7.64M
1790	Tarot TAROT	$0.1117 ₿0.0000035	-0.29	$7.52M ₿0	$0.114 ₿0.0000035	$0.1087 ₿0.0000033	$73.12K ₿3.38	$11.17M ₿355	$7.52M ₿0
1792	Thales THALES	$0.1218 ₿0.0000046	2.23	$7.44M ₿251.12	$0.1239 ₿0.0000047	$0.1175 ₿0.0000046	$30.94K ₿1.62	$5.33M ₿453.28	$7.44M ₿251.12
1794	Shrub SHRUB	$0.007865	-1.18	$7.41M	$0.007989	$0.007137	$1.98M	$7.47M	$7.41M
1804	Strawberry AI BERRY	$0.07445	8.43	$7.45M	$0.07827	$0.06814	$146.12K	$7.45M	$7.45M
1812	GenomesDAO GENOME GENOME	$0.007227	-2.32	$7.23M	$0.007618	$0.007122	$9.94K	$7.23M	$7.23M
1818	Toby ToadGod TOBY	$0.00000001895 ₿0.00000000000057	-0.24	$7.16M ₿0	$0.00000001931 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$7.48K ₿5.76	$7.96M ₿245.75	$7.16M ₿0
1823	OX Coin OX	$0.0008425 ₿0.00000019	-32.34	$7.1M ₿725.78	$0.001253 ₿0.00000020	$0.0008299 ₿0.00000018	$4.16M ₿4.23	$7.1M ₿725.78	$7.1M ₿725.78
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007868 ₿0.0000000076	$0.0007411 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1839	ChompCoin CHOMP	$0.07445	3.67	$6.92M	$0.07488	$0.06887	$75.84K	$6.92M	$6.92M
1840	BMX BMX	$2.48 ₿0.000029	-2.74	$6.86M ₿35.4	$2.6 ₿0.000031	$2.39 ₿0.000029	$14.81K ₿1.08	$6.86M ₿296.08	$6.86M ₿35.4
1854	CateCoin CATE	$0.0000001171 ₿0.0000000000065	1.97	$6.74M ₿227.19	$0.0000001181 ₿0.0000000000067	$0.0000001144 ₿0.0000000000063	$102.84K ₿8.05	$7.03M ₿660.86	$6.74M ₿227.19
1858	Token Metrics AI TMAI	$0.0009753	-0.63	$6.7M	$0.0009952	$0.0009686	$85.01K	$9.75M	$6.7M
1860	IMGN Labs IMGN	$0.006679	9.39	$6.69M	$0.006746	$0.005996	$143.55K	$6.69M	$6.69M
1865	JAM JAM	$0.001647	37.95	$6.59M	$0.002331	$0.001093	$35.17K	$6.59M	$6.59M
1868	Super Champs CHAMP	$0.007422	-4.48	$6.57M	$0.007868	$0.006757	$586.91K	$7.42M	$6.57M
1874	Ovr OVR	$0.1271 ₿0.0000067	0.54	$6.52M ₿344.8	$0.1289 ₿0.0000069	$0.1255 ₿0.0000065	$281.18K ₿24.64	$11.16M ₿590.47	$6.52M ₿344.8
1876	dHedge DAO DHT	$0.1129 ₿0.0000025	2.39	$6.49M ₿129.56	$0.1143 ₿0.0000027	$0.1024 ₿0.0000025	$9.67K ₿0.14	$11.3M ₿255.17	$6.49M ₿129.56
1881	higher HIGHER	$0.006443 ₿0.0000010	4.94	$6.44M ₿1.05K	$0.006557 ₿0.0000011	$0.005544 ₿0.0000010	$351.42K ₿29.59	$6.44M ₿1.05K	$6.44M ₿1.05K
1886	Re7 WETH RE7WETH	$2,636.73	0.06	$6.42M	$2,677.02	$2,547.26	$0	$6.42M	$6.42M
1919	Wrapped Ampleforth WAMPL	$5.18 ₿0.00043	0.23	$6.09M ₿277.92	$5.26 ₿0.00044	$5.04 ₿0.00041	$142.76K ₿7.02	$6.09M ₿277.92	$6.09M ₿277.92
1925	Swarm Markets SMT	$0.07335 ₿0.000015	-9.78	$6.06M ₿1.13K	$0.08151 ₿0.000015	$0.06954 ₿0.000014	$104.14K ₿15.46	$11.59M ₿3.66K	$6.06M ₿1.13K
1928	Neurobro BRO	$0.007569	-1.22	$6.05M	$0.007936	$0.006795	$107.37K	$7.52M	$6.05M
1933	Andy ANDY	$0.005989 ₿0.00000035	-3.90	$5.99M ₿0	$0.006234 ₿0.00000040	$0.005933 ₿0.00000017	$39.03K ₿36.67	$5.99M ₿340.48	$5.99M ₿0
1936	sekoia by Virtuals SEKOIA	$0.005967	-16.19	$5.97M	$0.00712	$0.005656	$271.37K	$5.97M	$5.97M
1944	KiboShib KIBSHI	$0.000005879 ₿0.000000000086	-1.45	$5.88M ₿87.84	$0.00000635 ₿0.000000000092	$0.000005679 ₿0.000000000084	$268.86K ₿0.42	$5.88M ₿87.84	$5.88M ₿87.84
1945	PLAY PLAY	$0.007894	-1.17	$5.87M	$0.008158	$0.007674	$9.43K	$7.89M	$5.87M
1972	Smart Layer Network SLN	$0.07431 ₿0.000045	3.01	$5.69M ₿729.86	$0.07605 ₿0.000049	$0.06861 ₿0.000044	$1.03M ₿41.66	$7.43M ₿4.6K	$5.69M ₿729.86
1981	Gigabrain by virtuals BRAIN	$0.005627	-16.33	$5.63M	$0.006726	$0.005595	$121.86K	$5.63M	$5.63M
1983	Music by Virtuals MUSIC	$0.005577	-15.83	$5.6M	$0.006892	$0.005451	$157.06K	$5.6M	$5.6M
1993	AION 5100 AION	$0.2646	21.08	$5.56M	$0.2885	$0.2127	$104.39K	$5.56M	$5.56M
2003	Alpha City AMETA	$0.0005465	-1.28	$5.46M	$0.0005976	$0.0005435	$9.62K	$5.46M	$5.46M
2006	Heurist HEU	$0.03517	-6.82	$5.46M	$0.03778	$0.03465	$217.68K	$35.16M	$5.46M
2009	Christ Is King CIK	$0.000007009	-3.75	$5.45M	$0.000007359	$0.000006849	$10.86K	$5.45M	$5.45M
2017	Settled EthXY Token SEXY	$0.0539 ₿0.000022	-10.03	$5.39M ₿0	$0.06134 ₿0.000024	$0.05199 ₿0.000021	$45.9K ₿5.74	$5.39M	$5.39M ₿0
2028	AlphaKEK.AI AIKEK	$0.0223 ₿0.00000023	-0.56	$5.29M ₿0	$0.02291 ₿0.00000026	$0.02195 ₿0.00000022	$10.3K ₿0.95	$5.29M ₿58.68	$5.29M ₿0
2030	XCAD Network XCAD	$0.07227 ₿0.000014	-9.43	$5.25M ₿755.38	$0.08391 ₿0.000015	$0.07254 ₿0.000014	$2.4M ₿94.35	$14.36M ₿2.92K	$5.25M ₿755.38
2032	Worldwide USD WUSD	$0.9999 ₿0.000014	0.01*	$5.25M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$970K ₿6.39	$5.25M ₿1.47K	$5.25M ₿0
2039	Be For FWX B4FWX	$0.005174	-16.18	$5.18M	$0.006173	$0.004826	$72.29K	$5.18M	$5.18M
2045	BasisOS by Virtuals BIOS	$0.009521	24.54	$5.09M	$0.009886	$0.006737	$758.2K	$9.43M	$5.09M
2062	Wrapped SUI (Universal) USUI	$3.84	1.40	$5.02M	$3.93	$3.65	$4.53M	$5.02M	$5.02M
2082	Akuma Inu AKUMA	$0.00000743	-4.38	$4.95M	$0.00000777	$0.000006919	$39.08K	$4.95M	$4.95M
2089	The Innovation Game TIG	$0.245	-1.44	$4.88M	$0.2509	$0.2412	$128.19K	$10.83M	$4.88M
2092	Fren Pet FP	$0.6686 ₿0.00018	-1.50	$4.87M ₿0	$0.6883 ₿0.00023	$0.6559 ₿0.00012	$11.99K ₿137.32	$4.87M ₿1.81K	$4.87M ₿0
2111	Bamboo on Base BAMBOO	$0.004782	-0.93	$4.79M	$0.004862	$0.004741	$24.1K	$4.79M	$4.79M
2112	Seedworld SWORLD	$0.0006908	5.70	$4.78M	$0.0007269	$0.0006208	$69.02K	$13.82M	$4.78M
2114	ParagonsDAO PDT	$0.03821 ₿0.0000023	-2.59	$4.75M ₿293.88	$0.03947 ₿0.0000024	$0.03705 ₿0.0000023	$2.03K ₿0.3	$5.47M ₿384.5	$4.75M ₿293.88
2125	RWA Inc. RWA	$0.01489	0.92	$4.71M	$0.01579	$0.01427	$285.93K	$14.83M	$4.71M
2131	Degenerate SQuiD SQDGN	$0.004671	21.30	$4.67M	$0.004853	$0.00371	$164.91K	$4.67M	$4.67M
2132	Dtravel TRVL	$0.01071 ₿0.0000010	1.17	$4.68M ₿317.13	$0.01078 ₿0.0000011	$0.01057 ₿0.0000010	$168.39K ₿2.81	$10.71M ₿1.04K	$4.68M ₿317.13
2134	RigoBlock GRG	$0.7082 ₿0.000037	-0.22	$4.66M ₿248.45	$0.7182 ₿0.000051	$0.7051 ₿0.000037	$1.02 ₿0.38	$5.37M ₿282.53	$4.66M ₿248.45
2148	RAI Finance SOFI	$0.009036 ₿0.00000045	-0.16	$4.59M ₿233.47	$0.009203 ₿0.00000048	$0.008945 ₿0.00000045	$151.48K ₿18.95	$9.04M ₿460.33	$4.59M ₿233.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}