3 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (2304)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1081	Intuition TRUST	$0.1314	-2.53	$23.62M	$0.1354 ₿0.	$0.1281 ₿0.	$4.97M ₿0	$131.49M	$23.62M
1082	ResearchCoin RSC	$0.1835 ₿0.000010	-3.14	$23.55M ₿1.02K	$0.1894 ₿0.000011	$0.1762 ₿0.000010	$675.28K ₿4.35	$183.72M ₿10.77K	$23.55M ₿1.02K
1095	SMARDEX SDEX	$0.002438 ₿0.00000032	0.42	$22.8M ₿2.66K	$0.002443 ₿0.00000032	$0.002415 ₿0.00000031	$395.51K ₿25.34	$24.33M ₿3.21K	$22.8M ₿2.66K
1125	Apu Apustaja APU	$0.00006341 ₿0.0000000056	1.84	$21.53M ₿0	$0.00006393 ₿0.0000000061	$0.00006108 ₿0.0000000036	$602.22K ₿82.68	$21.53M ₿2.42K	$21.53M ₿0
1132	Metronome Synth USD MSUSD	$0.9917	-0.26	$21.07M	$0.9956	$0.9919	$30.02M	$24.26M	$21.07M
1166	Frankencoin ZCHF	$1.24	-0.41	$19.91M	$1.25	$1.24	$226.3K	$19.91M	$19.91M
1169	GoPlus Security GPS	$0.005952	-2.75	$19.78M	$0.00614	$0.005852	$2.86M	$59.54M	$19.78M
1172	Thales THALES	$0.3064 ₿0.0000046	2.28	$19.71M ₿251.12	$0.3101 ₿0.0000047	$0.2968 ₿0.0000046	$780.76 ₿1.62	$30.7M ₿453.28	$19.71M ₿251.12
1178	Mythos MYTH	$0.02451 ₿0.0000070	-0.70	$19.52M ₿0	$0.02556 ₿0.0000070	$0.02351 ₿0.0000066	$1.01M ₿2.63	$24.51M ₿6.99K	$19.52M ₿0
1180	Wilder World WILD	$0.04906 ₿0.000014	-2.45	$19.49M ₿3.98K	$0.05059 ₿0.000015	$0.04738 ₿0.000013	$439.1K ₿32.35	$24.72M ₿7.14K	$19.49M ₿3.98K
1189	Realio Network RIO	$0.1905 ₿0.000031	-0.95	$19.15M ₿0	$0.193 ₿0.000035	$0.1845 ₿0.000031	$997.87K ₿184.88	$19.15M ₿1.74K	$19.15M ₿0
1194	AllUnity EUR EURAU	$1.17	0.68	$18.87M	$1.17	$1.16	$1.88M	$18.87M	$18.87M
1195	Anyspend ANY	$0.08574	1.29	$18.86M	$0.08737	$0.08358	$335.34K	$85.74M	$18.86M
1201	Overtime OVER	$0.3037	1.90	$18.7M	$0.3061	$0.2961	$137.39K	$18.7M	$18.7M
1205	PONKE PONKE	$0.0335 ₿0.00000082	1.56	$18.86M ₿412.31	$0.03449 ₿0.00000096	$0.03241 ₿0.00000082	$3.53M ₿46.19	$18.86M ₿458.12	$18.86M ₿412.31
1214	OpenServ SERV	$0.02525	13.82	$18.27M	$0.02562	$0.02189	$205.68K	$25.03M	$18.27M
1233	ynETH MAX YNETHX	$3,582.82	1.28	$17.79M	$3,647.34	$3,498.67	$2.07K	$17.79M	$17.79M
1247	The Innovation Game TIG	$0.6837	-3.58	$17.34M	$0.722	$0.6567	$3.65M	$31.98M	$17.34M
1251	ANyONe Protocol ANYONE	$0.2159 ₿0.000048	-4.42	$17.22M ₿3.58K	$0.2289 ₿0.000052	$0.2152 ₿0.000048	$1.32M ₿29.72	$21.54M ₿4.89K	$17.22M ₿3.58K
1259	Towns TOWNS	$0.008042	-1.68	$17.12M	$0.00821 ₿0.	$0.007825 ₿0.	$11.76M ₿0	$82.22M	$17.12M
1260	Luna by Virtuals LUNA	$0.0169	0.29	$16.94M	$0.01721	$0.01596	$499.6K	$16.94M	$16.94M
1262	Ambire Wallet WALLET	$0.0238 ₿0.00000041	0.40	$16.86M ₿230.17	$0.02401 ₿0.00000042	$0.02356 ₿0.00000038	$227.85K ₿8.59	$17.49M ₿231.72	$16.86M ₿230.17
1265	YieldFi vyUSD VYUSD	$0.9139	0.01	$16.78M	$0.9139	$0.9138	$2.07	$16.78M	$16.78M
1266	GAME by Virtuals GAME	$0.01684	-7.08	$16.78M	$0.01822	$0.0164	$5.04M	$16.78M	$16.78M
1269	WalletConnect Token WCT	$0.08952	-0.44	$16.72M	$0.09063	$0.08668	$17.42M	$89.79M	$16.72M
1271	Ski Mask Dog SKI	$0.01654	-1.61	$16.66M	$0.01682	$0.01627	$551.35K	$16.66M	$16.66M
1274	PAAL AI PAAL	$0.01832 ₿0.0000081	0.18	$16.52M ₿5.33K	$0.01855 ₿0.0000089	$0.0178 ₿0.0000081	$2.64M ₿80.85	$18.41M ₿8.18K	$16.52M ₿5.33K
1279	MIA MIA	$0.02986	0.45	$16.42M	$0.03014 ₿0.	$0.02912 ₿0.	$13.53K ₿0	$29.95M	$16.42M
1303	GENIUS AI GNUS	$1.27	3.38	$15.81M	$1.28	$1.23	$8.56K	$19.33M	$15.81M
1311	Assemble AI ASM	$0.01016 ₿0.00000052	1.66	$15.4M ₿0	$0.01048 ₿0.00000061	$0.009967 ₿0.00000048	$243.71K ₿61.18	$30.5M ₿784.91	$15.4M ₿0
1347	Forta FORT	$0.02372 ₿0.0000028	0.30	$14.77M ₿987.97	$0.02504 ₿0.0000029	$0.02341 ₿0.0000028	$765.53K ₿11.38	$23.7M ₿2.9K	$14.77M ₿987.97
1355	doginme DOGINME	$0.0002158 ₿0.000000010	-0.92	$14.61M ₿699.91	$0.0002221 ₿0.000000011	$0.0002129 ₿0.0000000096	$434.97K ₿33.62	$14.61M ₿699.91	$14.61M ₿699.91
1359	Rei REI	$0.01432	-1.82	$14.56M	$0.0148	$0.01433	$383.66K	$14.56M	$14.56M
1365	Radiant Capital RDNT	$0.01109 ₿0.0000043	-7.11	$14.41M ₿2.11K	$0.01204 ₿0.0000045	$0.01103 ₿0.0000043	$9.17M ₿328.55	$16.73M ₿4.34K	$14.41M ₿2.11K
1391	The Doge NFT DOG	$0.001022 ₿0.00000023	1.41	$13.85M ₿3.5K	$0.001028 ₿0.00000024	$0.0009699 ₿0.00000022	$44.18K ₿55.01	$17.35M ₿3.98K	$13.85M ₿3.5K
1393	LimeWire LMWR	$0.03742 ₿0.000019	0.67	$13.8M ₿1.1K	$0.03798 ₿0.000020	$0.03695 ₿0.000018	$1.1M ₿73.78	$23.71M ₿15.54K	$13.8M ₿1.1K
1402	Synapse SYN	$0.06166 ₿0.000018	0.47	$13.61M ₿3.61K	$0.06264 ₿0.000020	$0.06043 ₿0.000018	$1.51M ₿355.07	$15.53M ₿3.51K	$13.61M ₿3.61K
1430	RIZE RIZE	$0.009888	-0.56	$13.14M	$0.01049	$0.009692	$278.98K	$49.4M	$13.14M
1442	XSGD XSGD	$0.7728 ₿0.000010	0.24	$12.85M ₿544.64	$0.7734 ₿0.000010	$0.7705 ₿0.000010	$764.01K ₿270.54	$12.85M ₿544.64	$12.85M ₿544.64
1447	PlaysOut PLAY	$0.03414	4.85	$12.77M	$0.03468	$0.03194	$3.96M	$171.02M	$12.77M
1448	HYBUX HYBUX	$0.002761	-3.60	$12.76M	$0.00287	$0.00276	$154.84K	$27.61M	$12.76M
1452	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$12.69M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$507K ₿6.39	$12.69M ₿1.47K	$12.69M ₿0
1459	Keyboard Cat (Base) KEYCAT	$0.001245 ₿0.00000010	-1.31	$12.48M ₿0	$0.001271 ₿0.00000015	$0.001171 ₿0.00000011	$639.06K ₿54.17	$12.48M ₿1.09K	$12.48M ₿0
1461	Liquid Mercury MERC	$0.003909 ₿0.00000019	-10.12	$12.4M ₿0	$0.004407 ₿0.00000019	$0.003496 ₿0.00000018	$12.98K ₿0	$23.46M ₿1.17K	$12.4M ₿0
1463	XION XION	$0.2671	-4.38	$12.34M	$0.283	$0.2633	$10.17M	$53.95M	$12.34M
1465	Mamo MAMO	$0.02593	-0.89	$12.34M	$0.02616	$0.02574	$714.42K	$25.96M	$12.34M
1468	Bobo Coin BOBO	$0.0000001849 ₿0.000000000019	0.62	$12.3M ₿0	$0.0000001887 ₿0.000000000022	$0.0000001812 ₿0.000000000018	$1.06M ₿40.9	$12.31M ₿1.3K	$12.3M ₿0
1470	SYMMIO SYMM	$0.01704	4.59	$12.28M	$0.0172	$0.01583	$14.25K	$14.4M	$12.28M
1479	Web 3 Dollar USD3	$1.08	0.01*	$12.18M	$1.08	$1.08	$326.28	$12.18M	$12.18M
1490	Orbiter Finance OBT	$0.002396	-3.13	$12.05M	$0.002494	$0.00241	$2.55M	$24.09M	$12.05M
1514	PowerSnookerCoin PSC	$0.01959	1.60	$11.81M	$0.01986	$0.01907	$3.36	$11.81M	$11.81M
1515	IMO IMO	$1.05 ₿0.0000031	1.18	$11.75M ₿34.72	$1.06 ₿0.0000031	$1.03 ₿0.0000030	$79.91K ₿0.02	$18.54M ₿58.53	$11.75M ₿34.72
1516	Wayfinder PROMPT	$0.05246	-1.79	$11.75M	$0.05371	$0.05068	$7.19M	$52.47M	$11.75M
1525	Common COMMON	$0.004702	-8.36	$11.72M	$0.005272	$0.004567	$4.41M	$47.28M	$11.72M
1537	Edel EDEL	$0.02411	-24.79	$11.49M	$0.03226	$0.02354	$782K	$24.11M	$11.49M
1541	BRACKY BRACKY	$0.0001286	0.44	$11.41M	$0.0001307	$0.0001254	$195.9K	$12.7M	$11.41M
1545	Eggle Energy ENG	$0.01828	-13.97	$11.25M	$0.02171	$0.01766	$15.24K	$13.03M	$11.25M
1557	VitaDAO VITA	$0.4283 ₿0.000039	-1.36	$11.09M ₿1.04K	$0.4345 ₿0.000040	$0.4015 ₿0.000038	$641.12K ₿5.88	$12.03M ₿1.09K	$11.09M ₿1.04K
1561	Bedrock BR	$0.05026	-3.87	$11.06M	$0.05238	$0.05022	$678.83K	$50.27M	$11.06M
1567	Altura ALU	$0.01096 ₿0.00000085	6.69	$10.88M ₿618.74	$0.01102 ₿0.00000086	$0.009974 ₿0.00000084	$2.84M ₿148.65	$10.88M ₿851.05	$10.88M ₿618.74
1580	DEFI.ssi DEFI.SSI	$0.4126	1.80	$10.6M	$0.4126	$0.398	$376.61K	$10.6M	$10.6M
1581	Aavegotchi GHST	$0.2058 ₿0.000036	-1.31	$10.59M ₿1.88K	$0.209 ₿0.000039	$0.2006 ₿0.000035	$1.06M ₿220.96	$10.92M ₿1.94K	$10.59M ₿1.88K
1594	noice NOICE	$0.0001843	-3.34	$10.47M	$0.0001908	$0.0001799	$1.36M	$18.5M	$10.47M
1603	Stables Labs Staked USDX SUSDX	$0.04271	-3.48	$10.31M	$0.04431	$0.03936	$2.76	$10.31M	$10.31M
1606	SWEAT SWEAT	$0.001356 ₿0.00000016	-11.39	$10.27M ₿1.28K	$0.001562 ₿0.00000017	$0.001263 ₿0.00000016	$3.16M ₿109.19	$27.11M ₿3.55K	$10.27M ₿1.28K
1607	Morpheus AI MOR	$1.77	-0.10	$10.26M	$1.79	$1.72	$24.71K	$15.1M	$10.26M
1609	Wrapped SOMI WSOMI	$0.2384	-1.14	$10.19M	$0.2432	$0.2268	$227.11K	$10.19M	$10.19M
1616	Telos TLOS	$0.02422 ₿0.0000046	1.10	$10.17M ₿1.94K	$0.02444 ₿0.0000048	$0.02368 ₿0.0000046	$1.74M ₿101.21	$10.17M ₿1.97K	$10.17M ₿1.94K
1617	Velora VLR	$0.0061	-1.54	$10.17M	$0.006222 ₿0.	$0.006062 ₿0.	$1.18M ₿0	$12.2M	$10.17M
1637	DEXTF DEXTF	$0.1497 ₿0.0000035	4.42	$9.91M ₿235.01	$0.1522 ₿0.0000039	$0.1359 ₿0.0000034	$251.55K ₿1.67	$15.06M ₿357.11	$9.91M ₿235.01
1654	GIZA GIZA	$0.045	-0.90	$9.69M	$0.04586	$0.0449	$1.13M	$45.05M	$9.69M
1668	CreatorBid BID	$0.03493	0.34	$9.52M	$0.03626	$0.03404	$797.58K	$34.97M	$9.52M
1669	zkVerify VFY	$0.03098	-7.22	$9.52M	$0.0341	$0.03069	$2.72M	$31.09M	$9.52M
1697	DeBox BOX	$0.02105	-1.52	$9.24M	$0.02149	$0.02076	$48.96K	$21.08M	$9.24M
1699	Metacade MCADE	$0.005269 ₿0.00000021	1.60	$9.21M ₿370.05	$0.005314 ₿0.00000023	$0.005106 ₿0.00000017	$520.3K ₿8.26	$10.56M ₿421.43	$9.21M ₿370.05
1701	Fantom Bomb FBOMB	$0.01969 ₿0.00000038	-1.28	$9.21M ₿0	$0.02001 ₿0.00000039	$0.01921 ₿0.00000037	$50.43K ₿5.26	$9.21M	$9.21M ₿0
1708	Unagi Token UNA	$0.01313	0.97	$9.09M	$0.01326	$0.01299	$276.26K	$13.01M	$9.09M
1727	Quickswap QUICK	$0.01242 ₿0.0000011	-0.13	$8.83M ₿693.1	$0.01255 ₿0.0000011	$0.01209 ₿0.0000011	$623.89K ₿60.39	$11.73M ₿1K	$8.83M ₿693.1
1732	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.01	$8.81M ₿0	$1 ₿0.000014	$0.9867 ₿0.000014	$8.4M ₿1.13K	$8.81M	$8.81M ₿0
1733	Wrapped Cygnus USD WCGUSD	$1.17	0.58	$8.8M	$1.17	$1.16	$2.19	$8.8M	$8.8M
1735	Dolphin DPHN	$0.01759	3.99	$8.77M	$0.01772	$0.01664	$67.79	$17.59M	$8.77M
1736	Vita Inu VINU	$0.000000009723 ₿0.00000000000029	0.64	$8.75M ₿266.49	$0.00000001002 ₿0.00000000000034	$0.000000009412 ₿0.00000000000029	$756.69K ₿55.4	$8.75M ₿266.49	$8.75M ₿266.49
1739	KRYLL KRL	$0.2165 ₿0.000013	-0.53	$8.72M ₿490.29	$0.218 ₿0.000013	$0.2161 ₿0.000013	$200.21K ₿15.88	$10.7M ₿662.75	$8.72M ₿490.29
1742	crow with knife CAW	$0.00000001128 ₿0.00000000000015	0.34	$8.66M ₿0	$0.00000001131 ₿0.00000000000017	$0.00000001077 ₿0.00000000000014	$38.17K ₿12.86	$8.66M ₿123.02	$8.66M ₿0
1745	Mr. Miggles MIGGLES	$0.009016	-1.54	$8.63M	$0.00916	$0.008728	$303.45K	$8.63M	$8.63M
1752	Re7 WETH RE7WETH	$3,522.4	1.82	$8.58M	$3,565.49	$3,415.87	$0	$8.58M	$8.58M
1759	Bitcoin USD (BTCFi) BTCUSD	$1	-1.50	$8.53M	$1.03	$1	$41.55K	$8.53M	$8.53M
1766	NodeAI GPU	$0.08622 ₿0.000029	1.24	$8.4M ₿2.7K	$0.08665 ₿0.000033	$0.07963 ₿0.000026	$105.88K ₿36.7	$8.6M ₿2.77K	$8.4M ₿2.7K
1769	MATH MATH	$0.04494 ₿0.0000087	-3.22	$8.36M ₿1.5K	$0.04696 ₿0.	$0.04457 ₿0.	$277.32K ₿0	$8.99M ₿1.72K	$8.36M ₿1.5K
1776	AxonDAO Governance Token AXGT	$0.01749 ₿0.0000066	-10.50	$8.3M ₿986.55	$0.01954 ₿0.0000065	$0.01614 ₿0.0000036	$277.05K ₿45.77	$17.5M ₿6.52K	$8.3M ₿986.55
1781	Wrapped Solana (Universal) USOL	$139.67	-0.59	$8.23M	$141.1	$135.95	$863.24K	$8.23M	$8.23M
1815	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1817	Torus TORUS	$0.1105	-9.54	$7.69M	$0.1222	$0.1086	$8.42K	$15.92M	$7.69M
1821	SIRE SIRE	$0.3649	-4.42	$7.66M	$0.3885	$0.3648	$19.76K	$7.66M	$7.66M
1822	REPPO REPPO	$0.02564	7.42	$7.47M	$0.02543	$0.01951	$6.67M	$25M	$7.47M
1826	Cornucopias COPI	$0.00732 ₿0.0000010	-4.64	$7.56M ₿935.82	$0.007721 ₿0.0000010	$0.007181 ₿0.0000010	$7.67K ₿9.16	$28.11M ₿4.13K	$7.56M ₿935.82
1827	Mey Network MEY	$0.08663	1.89	$7.56M	$0.08663	$0.08462	$156.65K	$199.26M	$7.56M
1841	Wexo WEXO	$0.02244 ₿0.000030	0.03	$7.44M ₿1.57K	$0.02247 ₿0.000032	$0.02238 ₿0.000028	$145.13K ₿0.01	$20.15M ₿28.01K	$7.44M ₿1.57K
1848	Peapods Finance PEAS	$0.7397 ₿0.000072	2.85	$7.34M ₿721.75	$0.7534 ₿0.000075	$0.7003 ₿0.000071	$177.85K ₿6.19	$7.34M ₿721.75	$7.34M ₿721.75
1855	Yala YALA	$0.02735	-5.44	$7.31M	$0.02892	$0.02618	$1.71M	$27.34M	$7.31M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}