3 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (2306)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1079	Origin Protocol OGN	$0.0346 ₿0.0000031	-5.84	$22.55M ₿1.57K	$0.03785 ₿0.0000033	$0.03454 ₿0.0000030	$4.43M ₿352.47	$48.82M ₿3.12K	$22.55M ₿1.57K
1082	SMARDEX SDEX	$0.002399 ₿0.00000032	-0.85	$22.42M ₿2.66K	$0.002443 ₿0.00000032	$0.002397 ₿0.00000031	$385.32K ₿25.34	$23.92M ₿3.21K	$22.42M ₿2.66K
1088	SaucerSwap SAUCE	$0.02546 ₿0.0000017	-4.88	$22.24M ₿1.11K	$0.02746 ₿0.0000018	$0.0254 ₿0.0000017	$86.71K ₿27.61	$25.54M ₿1.79K	$22.24M ₿1.11K
1094	BankrCoin BNKR	$0.0002216	-8.31	$22.12M	$0.0002441	$0.0002187	$3.15M	$22.12M	$22.12M
1097	Intuition TRUST	$0.1221	-7.74	$21.9M	$0.1332 ₿0.	$0.1199 ₿0.	$5.55M ₿0	$121.9M	$21.9M
1139	Frankencoin ZCHF	$1.25	0.96	$20.07M	$1.25	$1.24	$591.86K	$20.07M	$20.07M
1162	Apu Apustaja APU	$0.0000567 ₿0.0000000056	-8.89	$19.15M ₿0	$0.00006393 ₿0.0000000061	$0.00005623 ₿0.0000000036	$703.3K ₿82.68	$19.15M ₿2.42K	$19.15M ₿0
1164	Thales THALES	$0.2976 ₿0.0000046	-0.48	$19.08M ₿251.12	$0.3101 ₿0.0000047	$0.2959 ₿0.0000046	$2.05K ₿1.62	$29.73M ₿453.28	$19.08M ₿251.12
1169	AllUnity EUR EURAU	$1.17	0.39	$18.87M	$1.17	$1.16	$2.16M	$18.87M	$18.87M
1174	GoPlus Security GPS	$0.005589	-6.14	$18.58M	$0.006011	$0.00549	$3.98M	$55.93M	$18.58M
1182	Overtime OVER	$0.2999	0.62	$18.45M	$0.3061	$0.2946	$168.59K	$18.45M	$18.45M
1188	Wilder World WILD	$0.0465 ₿0.000014	-5.24	$18.32M ₿3.98K	$0.04976 ₿0.000015	$0.04482 ₿0.000013	$410.4K ₿32.35	$23.25M ₿7.14K	$18.32M ₿3.98K
1191	Mythos MYTH	$0.0231 ₿0.0000070	-8.17	$18.25M ₿0	$0.02545 ₿0.0000070	$0.02261 ₿0.0000066	$1.11M ₿2.63	$22.92M ₿6.99K	$18.25M ₿0
1205	Anyspend ANY	$0.08107	-3.67	$17.81M	$0.08737	$0.08039	$321.1K	$80.96M	$17.81M
1206	PONKE PONKE	$0.03202 ₿0.00000082	-3.10	$17.77M ₿412.31	$0.03449 ₿0.00000096	$0.03108 ₿0.00000082	$4.22M ₿46.19	$17.77M ₿458.12	$17.77M ₿412.31
1215	Realio Network RIO	$0.1751 ₿0.000031	-6.03	$17.55M ₿0	$0.193 ₿0.000035	$0.1754 ₿0.000031	$1.02M ₿184.88	$17.55M ₿1.74K	$17.55M ₿0
1227	The Innovation Game TIG	$0.6722	-0.80	$17M	$0.6897	$0.6629	$3.97M	$31.42M	$17M
1236	ynETH MAX YNETHX	$3,400.72	-3.64	$16.81M	$3,647.34	$3,384.05	$36.55	$16.81M	$16.81M
1237	YieldFi vyUSD VYUSD	$0.9139	0.01	$16.78M	$0.9139	$0.9138	$2.07	$16.78M	$16.78M
1247	Ambire Wallet WALLET	$0.02329 ₿0.00000041	-1.16	$16.55M ₿230.17	$0.02401 ₿0.00000042	$0.02322 ₿0.00000038	$192.22K ₿8.59	$17.17M ₿231.72	$16.55M ₿230.17
1250	OpenServ SERV	$0.02251	-9.17	$16.44M	$0.02562	$0.022	$133.97K	$22.51M	$16.44M
1268	ANyONe Protocol ANYONE	$0.2 ₿0.000048	-11.06	$15.99M ₿3.58K	$0.2289 ₿0.000052	$0.1993 ₿0.000048	$1.39M ₿29.72	$20M ₿4.89K	$15.99M ₿3.58K
1273	Towns TOWNS	$0.007506	-4.82	$15.83M	$0.008143 ₿0.	$0.00748 ₿0.	$11.99M ₿0	$76.03M	$15.83M
1276	Ski Mask Dog SKI	$0.01569	-4.48	$15.7M	$0.01679	$0.0153	$546.79K	$15.7M	$15.7M
1284	MIA MIA	$0.02841	-3.19	$15.58M	$0.03014 ₿0.	$0.02826 ₿0.	$12.07K ₿0	$28.42M	$15.58M
1287	GENIUS AI GNUS	$1.24	-1.97	$15.43M	$1.3	$1.24	$7.34K	$18.88M	$15.43M
1289	GAME by Virtuals GAME	$0.01537	-11.44	$15.37M	$0.01759	$0.01462	$1.2M	$15.37M	$15.37M
1291	Assemble AI ASM	$0.01017 ₿0.00000052	-0.85	$15.36M ₿0	$0.01027 ₿0.00000061	$0.009555 ₿0.00000048	$288.6K ₿61.18	$30.44M ₿784.91	$15.36M ₿0
1296	Luna by Virtuals LUNA	$0.01526	-4.71	$15.28M	$0.01721	$0.01517	$486.31K	$15.28M	$15.28M
1301	PAAL AI PAAL	$0.01691 ₿0.0000081	-7.14	$15.17M ₿5.33K	$0.01855 ₿0.0000089	$0.01652 ₿0.0000081	$3.14M ₿80.85	$16.91M ₿8.18K	$15.17M ₿5.33K
1303	WalletConnect Token WCT	$0.08101	-7.24	$15.12M	$0.09063	$0.08098	$14.48M	$81.21M	$15.12M
1322	XION XION	$0.3241	19.05	$14.83M	$0.3272	$0.2488	$26.49M	$64.79M	$14.83M
1342	Forta FORT	$0.02297 ₿0.0000028	-2.87	$14.3M ₿987.97	$0.02408 ₿0.0000029	$0.02278 ₿0.0000028	$513.9K ₿11.38	$22.95M ₿2.9K	$14.3M ₿987.97
1367	Radiant Capital RDNT	$0.01054 ₿0.0000043	-6.75	$13.63M ₿2.11K	$0.01132 ₿0.0000045	$0.01033 ₿0.0000043	$6.97M ₿328.55	$15.83M ₿4.34K	$13.63M ₿2.11K
1370	doginme DOGINME	$0.0002006 ₿0.000000010	-8.82	$13.58M ₿699.91	$0.0002207 ₿0.000000011	$0.0001947 ₿0.0000000096	$422.68K ₿33.62	$13.58M ₿699.91	$13.58M ₿699.91
1371	LimeWire LMWR	$0.03677 ₿0.000019	-1.77	$13.57M ₿1.1K	$0.03803 ₿0.000020	$0.03615 ₿0.000018	$1.33M ₿73.78	$23.32M ₿15.54K	$13.57M ₿1.1K
1372	Rei REI	$0.01363	-6.50	$13.55M	$0.0148	$0.01338	$290.06K	$13.55M	$13.55M
1398	The Doge NFT DOG	$0.0009686 ₿0.00000023	-3.36	$13.11M ₿3.5K	$0.001028 ₿0.00000024	$0.0009543 ₿0.00000022	$55.13K ₿55.01	$16.44M ₿3.98K	$13.11M ₿3.5K
1419	HYBUX HYBUX	$0.002786	-0.44	$12.87M	$0.002802	$0.00276	$142.54K	$27.86M	$12.87M
1420	XSGD XSGD	$0.7728 ₿0.000010	0.13	$12.86M ₿544.64	$0.7736 ₿0.000010	$0.7715 ₿0.000010	$953.66K ₿270.54	$12.86M ₿544.64	$12.86M ₿544.64
1421	Synapse SYN	$0.05864 ₿0.000018	-3.56	$12.85M ₿3.61K	$0.06264 ₿0.000020	$0.05802 ₿0.000018	$1.46M ₿355.07	$14.66M ₿3.51K	$12.85M ₿3.61K
1427	Worldwide USD WUSD	$1 ₿0.000014	0.02	$12.68M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$624.87K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1431	PlaysOut PLAY	$0.03413	2.57	$12.64M	$0.03468	$0.03239	$4.08M	$169.2M	$12.64M
1445	RIZE RIZE	$0.009328	-7.64	$12.43M	$0.01018	$0.009275	$232.51K	$46.72M	$12.43M
1455	Edel EDEL	$0.0257	-12.59	$12.25M	$0.02946	$0.0219	$1.06M	$25.78M	$12.25M
1457	Web 3 Dollar USD3	$1.08	0.02	$12.18M	$1.08	$1.08	$772.6	$12.18M	$12.18M
1471	Liquid Mercury MERC	$0.003761 ₿0.00000019	-2.06	$11.93M ₿0	$0.003932 ₿0.00000019	$0.003743 ₿0.00000018	$1.72K ₿0	$22.57M ₿1.17K	$11.93M ₿0
1481	Mamo MAMO	$0.02487	-4.06	$11.81M	$0.02604	$0.02479	$747.65K	$24.84M	$11.81M
1488	SYMMIO SYMM	$0.0161	-0.80	$11.74M	$0.0172	$0.01589	$9.08K	$13.77M	$11.74M
1495	Keyboard Cat (Base) KEYCAT	$0.001157 ₿0.00000010	-2.92	$11.57M ₿0	$0.001254 ₿0.00000015	$0.001145 ₿0.00000011	$584.1K ₿54.17	$11.57M ₿1.09K	$11.57M ₿0
1497	Orbiter Finance OBT	$0.002317	-4.92	$11.54M	$0.002453	$0.002239	$3.16M	$23.09M	$11.54M
1508	PowerSnookerCoin PSC	$0.01892	-2.80	$11.36M	$0.01986	$0.01881	$3.24	$11.36M	$11.36M
1509	Common COMMON	$0.004624	-6.05	$11.36M	$0.004963	$0.004394	$3.99M	$45.83M	$11.36M
1510	Bobo Coin BOBO	$0.0000001716 ₿0.000000000019	-6.97	$11.34M ₿0	$0.0000001887 ₿0.000000000022	$0.00000017 ₿0.000000000018	$1.01M ₿40.9	$11.36M ₿1.3K	$11.34M ₿0
1512	IMO IMO	$1.01 ₿0.0000031	-3.78	$11.31M ₿34.72	$1.06 ₿0.0000031	$1.01 ₿0.0000030	$83.3K ₿0.02	$17.85M ₿58.53	$11.31M ₿34.72
1529	Wayfinder PROMPT	$0.04938	-3.31	$11.09M	$0.05295	$0.04744	$8.33M	$49.53M	$11.09M
1552	Bedrock BR	$0.04827	-5.02	$10.62M	$0.0516	$0.04767	$920.98K	$48.27M	$10.62M
1558	VitaDAO VITA	$0.406 ₿0.000039	-0.80	$10.53M ₿1.04K	$0.4453 ₿0.000040	$0.4015 ₿0.000038	$605.67K ₿5.88	$11.42M ₿1.09K	$10.53M ₿1.04K
1562	SWEAT SWEAT	$0.001382 ₿0.00000016	-8.37	$10.46M ₿1.28K	$0.001509 ₿0.00000017	$0.001263 ₿0.00000016	$3.86M ₿109.19	$27.61M ₿3.55K	$10.46M ₿1.28K
1566	BRACKY BRACKY	$0.0001175	-7.07	$10.37M	$0.0001307	$0.0001162	$211.77K	$11.55M	$10.37M
1577	Stables Labs Staked USDX SUSDX	$0.04237	-0.31	$10.22M	$0.04302	$0.04122	$6.46	$10.22M	$10.22M
1601	Telos TLOS	$0.02365 ₿0.0000046	-0.41	$9.94M ₿1.94K	$0.02444 ₿0.0000048	$0.02366 ₿0.0000046	$1.61M ₿101.21	$9.94M ₿1.97K	$9.94M ₿1.94K
1607	DEFI.ssi DEFI.SSI	$0.3814	-4.23	$9.8M	$0.4126	$0.3814	$523.57K	$9.8M	$9.8M
1612	Aavegotchi GHST	$0.1908 ₿0.000036	-6.47	$9.77M ₿1.88K	$0.2088 ₿0.000039	$0.1854 ₿0.000035	$1.92M ₿220.96	$10.07M ₿1.94K	$9.77M ₿1.88K
1619	GIZA GIZA	$0.04499	-1.48	$9.69M	$0.04567	$0.0449	$1.15M	$45M	$9.69M
1622	Velora VLR	$0.005764	-6.09	$9.63M	$0.006144 ₿0.	$0.005762 ₿0.	$978.84K ₿0	$11.55M	$9.63M
1628	noice NOICE	$0.0001689	-10.19	$9.58M	$0.0001887	$0.0001688	$1.33M	$16.94M	$9.58M
1629	Altura ALU	$0.009663 ₿0.00000085	-7.85	$9.56M ₿618.74	$0.01102 ₿0.00000086	$0.009597 ₿0.00000084	$3.11M ₿148.65	$9.56M ₿851.05	$9.56M ₿618.74
1630	Wrapped SOMI WSOMI	$0.2238	-3.55	$9.54M	$0.2418	$0.2187	$243.27K	$9.54M	$9.54M
1639	Eggle Energy ENG	$0.0161	-12.88	$9.48M	$0.01921	$0.01569	$7.26K	$10.98M	$9.48M
1651	Morpheus AI MOR	$1.62	-6.90	$9.4M	$1.79	$1.62	$37.7K	$13.86M	$9.4M
1665	Yala YALA	$0.03511	28.71	$9.24M	$0.03467	$0.02516	$3.88M	$34.58M	$9.24M
1675	zkVerify VFY	$0.0299	-5.91	$9.14M	$0.03207	$0.02931	$2.61M	$29.87M	$9.14M
1691	DEXTF DEXTF	$0.1366 ₿0.0000035	-3.99	$8.99M ₿235.01	$0.1522 ₿0.0000039	$0.1344 ₿0.0000034	$190.81K ₿1.67	$13.66M ₿357.11	$8.99M ₿235.01
1697	CreatorBid BID	$0.03285	-4.14	$8.95M	$0.03535	$0.0327	$599.85K	$32.86M	$8.95M
1698	DeBox BOX	$0.02013	-4.49	$8.93M	$0.02122	$0.01997	$40.72K	$20.38M	$8.93M
1703	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.01	$8.83M ₿0	$1 ₿0.000014	$0.9867 ₿0.000014	$8.32M ₿1.13K	$8.83M	$8.83M ₿0
1704	Fantom Bomb FBOMB	$0.01882 ₿0.00000038	-4.69	$8.83M ₿0	$0.01986 ₿0.00000039	$0.01865 ₿0.00000037	$74.37K ₿5.26	$8.83M	$8.83M ₿0
1708	Wrapped Cygnus USD WCGUSD	$1.17	0.30	$8.8M	$1.17	$1.16	$2.19	$8.8M	$8.8M
1721	KRYLL KRL	$0.2142 ₿0.000013	-1.26	$8.62M ₿490.29	$0.2171 ₿0.000013	$0.214 ₿0.000013	$201.03K ₿15.88	$10.59M ₿662.75	$8.62M ₿490.29
1726	Bitcoin USD (BTCFi) BTCUSD	$0.999	-1.78	$8.5M	$1.03	$0.999	$41.68K	$8.5M	$8.5M
1729	Metacade MCADE	$0.004854 ₿0.00000021	-5.67	$8.46M ₿370.05	$0.005314 ₿0.00000023	$0.004751 ₿0.00000017	$581.69K ₿8.26	$9.7M ₿421.43	$8.46M ₿370.05
1731	Unagi Token UNA	$0.01222	-6.02	$8.45M	$0.01326	$0.01195	$285.28K	$12.1M	$8.45M
1737	Vita Inu VINU	$0.000000009311 ₿0.00000000000029	-1.57	$8.39M ₿266.49	$0.00000001002 ₿0.00000000000034	$0.000000009301 ₿0.00000000000029	$814.32K ₿55.4	$8.39M ₿266.49	$8.39M ₿266.49
1738	REPPO REPPO	$0.02414	2.50	$8.37M	$0.03071	$0.01951	$7.28M	$24.14M	$8.37M
1750	Quickswap QUICK	$0.01171 ₿0.0000011	-3.85	$8.28M ₿693.1	$0.01255 ₿0.0000011	$0.01157 ₿0.0000011	$672.77K ₿60.39	$11M ₿1K	$8.28M ₿693.1
1755	Dolphin DPHN	$0.01651	-3.62	$8.22M	$0.01772	$0.01646	$54.7	$16.5M	$8.22M
1764	crow with knife CAW	$0.00000001061 ₿0.00000000000015	-5.89	$8.11M ₿0	$0.00000001129 ₿0.00000000000017	$0.00000001055 ₿0.00000000000014	$89.9K ₿12.86	$8.11M ₿123.02	$8.11M ₿0
1767	Re7 WETH RE7WETH	$3,323.26	-3.50	$8.09M	$3,565.49	$3,291.21	$0	$8.09M	$8.09M
1770	Mr. Miggles MIGGLES	$0.008402	-6.30	$8.07M	$0.00906	$0.008335	$258.46K	$8.07M	$8.07M
1778	Torus TORUS	$0.115	5.72	$7.99M	$0.1201	$0.1085	$12.83K	$16.54M	$7.99M
1782	MATH MATH	$0.04264 ₿0.0000087	-8.31	$7.92M ₿1.5K	$0.04655 ₿0.	$0.04259 ₿0.	$285.72K ₿0	$8.52M ₿1.72K	$7.92M ₿1.5K
1794	Wrapped Solana (Universal) USOL	$131.24	-5.39	$7.76M	$141.1	$129.49	$890.51K	$7.76M	$7.76M
1797	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1798	NodeAI GPU	$0.0795 ₿0.000029	-2.38	$7.73M ₿2.7K	$0.08943 ₿0.000033	$0.07945 ₿0.000026	$85.33K ₿36.7	$7.92M ₿2.77K	$7.73M ₿2.7K
1801	AxonDAO Governance Token AXGT	$0.01593 ₿0.0000066	-15.83	$7.67M ₿986.55	$0.01915 ₿0.0000065	$0.01579 ₿0.0000036	$277.6K ₿45.77	$16.18M ₿6.52K	$7.67M ₿986.55
1823	Mey Network MEY	$0.08513	-0.12	$7.4M	$0.08681	$0.08472	$172.55K	$195M	$7.4M
1824	Wexo WEXO	$0.02221 ₿0.000030	-0.85	$7.39M ₿1.57K	$0.02247 ₿0.000032	$0.02219 ₿0.000028	$147.26K ₿0.01	$20M ₿28.01K	$7.39M ₿1.57K
1836	Cryptex Finance CTX	$0.917 ₿0.000066	0.50	$7.19M ₿383.05	$0.9391 ₿0.000069	$0.9017 ₿0.000064	$154.86K ₿10.89	$9.17M ₿667.6	$7.19M ₿383.05
1843	Send SEND	$0.02169	-1.10	$7.11M	$0.02207	$0.02166	$6.99K	$21.09M	$7.11M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}