3 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (2341)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1080	Rootstock RSK RBTC	$88,848 ₿0.99	0.52	$22.28M ₿248.8	$90,187 ₿1.0066	$88,378 ₿0.98	$326.56K ₿4.83	$22.28M ₿248.8	$22.28M ₿248.8
1100	Velvet VELVET	$0.1376 ₿0.0000015	-0.57	$21.61M ₿241.07	$0.1393 ₿0.0000015	$0.1368 ₿0.0000015	$7.37M ₿80.51	$137.64M ₿1.54K	$21.61M ₿241.07
1102	OpenServ SERV	$0.02873 ₿0.00000032	-10.79	$21.52M ₿240.24	$0.033 ₿0.00000036	$0.02624 ₿0.00000029	$1.57M ₿17.6	$28.69M ₿320.32	$21.52M ₿240.24
1105	FLOCK FLOCK	$0.07905 ₿0.00000088	13.53	$21.48M ₿239.78	$0.08233 ₿0.00000091	$0.06963 ₿0.00000078	$6.46M ₿72.05	$78.94M ₿881.39	$21.48M ₿239.78
1112	Metronome Synth USD MSUSD	$0.9956 ₿0.000011	-0.01*	$21.24M ₿237.37	$0.9975 ₿0.000011	$0.9935 ₿0.000010	$2.56M ₿32.48	$21.23M ₿237.32	$21.24M ₿237.37
1113	Maverick Protocol MAV	$0.0252 ₿0.00000028	-0.78	$21.25M ₿237.3	$0.0259 ₿0.00000028	$0.0246 ₿0.00000027	$6.81M ₿77.6	$50.43M ₿563.01	$21.25M ₿237.3
1117	Propy PRO	$0.3643 ₿0.0000040	-2.10	$21.1M ₿235.56	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.6M ₿84.9	$36.44M ₿406.86	$21.1M ₿235.56
1118	HairDAO HAIR	$30.34 ₿0.00033	-0.27	$21.08M ₿235.41	$31.38 ₿0.00034	$27.33 ₿0.00030	$17.57K ₿0.2	$46.52M ₿519.44	$21.08M ₿235.41
1129	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	0.06	$20.54M ₿229.15	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.54M ₿229.15	$20.54M ₿229.15
1131	Particle Network PARTI	$0.08806 ₿0.00000098	-1.85	$20.52M ₿229.16	$0.09161 ₿0.0000010	$0.08743 ₿0.00000097	$10.88M ₿121.58	$88.08M ₿983.5	$20.52M ₿229.16
1141	Renzo REZ	$0.004507 ₿0.000000050	-1.33	$20.26M ₿225.93	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.77M ₿62.28	$44.24M ₿493.44	$20.26M ₿225.93
1149	Origin Protocol OGN	$0.03028 ₿0.00000033	0.47	$19.95M ₿222.74	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.53M ₿17.13	$42.69M ₿476.65	$19.95M ₿222.74
1159	SEDA SEDA	$0.03024 ₿0.00000033	-1.27	$19.61M ₿218.96	$0.03071 ₿0.00000034	$0.03014 ₿0.00000033	$269.86K ₿3.01	$30.8M ₿343.84	$19.61M ₿218.96
1161	Intuition TRUST	$0.1086 ₿0.0000012	15.55	$19.51M ₿217.81	$0.1208 ₿0.0000013	$0.09303 ₿0.0000010	$11.97M ₿135.88	$108.63M ₿1.21K	$19.51M ₿217.81
1169	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0	$0	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
1173	ANyONe Protocol ANYONE	$0.2406 ₿0.0000026	2.83	$19.23M ₿215.05	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.11M ₿12.35	$24.06M ₿269.03	$19.23M ₿215.05
1190	ROLL ROLL	$0.1211 ₿0.0000013	0.53	$18.76M ₿209.47	$0.138 ₿0.0000015	$0.1171 ₿0.0000013	$31.2M ₿348.53	$121.04M ₿1.35K	$18.76M ₿209.47
1193	ElizaOS ELIZAOS	$0.002504 ₿0.000000027	-4.30	$18.74M ₿208.72	$0.002619 ₿0.000000029	$0.002482 ₿0.000000027	$3.26M ₿36.45	$24.16M ₿269.16	$18.74M ₿208.72
1202	Cookie DAO COOKIE	$0.02835 ₿0.00000031	-2.32	$18.37M ₿205.01	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.99M ₿44.58	$28.35M ₿316.37	$18.37M ₿205.01
1220	Allora ALLO	$0.08528 ₿0.00000095	1.88	$17.92M ₿199.78	$0.0886 ₿0.00000098	$0.08287 ₿0.00000092	$8.72M ₿97.32	$66.96M ₿746.35	$17.92M ₿199.78
1240	IX Swap IXS	$0.09632 ₿0.0000010	-2.16	$17.34M ₿193.58	$0.09904 ₿0.0000011	$0.09564 ₿0.0000010	$138.57K ₿1.55	$17.34M ₿193.58	$17.34M ₿193.58
1245	Checkmate CHECK	$0.08507 ₿0.00000095	-0.36	$17.1M ₿190.89	$0.09026 ₿0.00000099	$0.08451 ₿0.00000094	$12.91M ₿144.27	$85.12M ₿950.34	$17.1M ₿190.89
1246	SaucerSwap SAUCE	$0.01946 ₿0.00000021	0.79	$17.02M ₿190.01	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$119.49K ₿1.33	$19.46M ₿217.31	$17.02M ₿190.01
1249	YieldFi vyUSD VYUSD	$0.9228 ₿0.000010	0	$16.95M ₿189.09	$0.9228 ₿0.000010	$0.9228 ₿0.000010	$3.53 ₿0	$16.95M ₿189.09	$16.95M ₿189.09
1250	Apu Apustaja APU	$0.00005013 ₿0.00000000055	-1.49	$16.94M ₿189.15	$0.0000514 ₿0.00000000057	$0.00004865 ₿0.00000000054	$589.25K ₿6.58	$16.94M ₿189.15	$16.94M ₿189.15
1255	OWB OWB	$0.03681 ₿0.00000041	-14.59	$16.98M ₿187.84	$0.0431 ₿0.00000048	$0.03221 ₿0.00000035	$307.1K ₿3.43	$36.82M ₿407.4	$16.98M ₿187.84
1261	Solidus Ai Tech AITECH	$0.009447 ₿0.00000010	-0.83	$16.58M ₿185.09	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$5M ₿55.91	$18.78M ₿209.72	$16.58M ₿185.09
1262	Reactive Network REACT	$0.03694 ₿0.00000041	1.91	$16.54M ₿184.65	$0.03758 ₿0.00000041	$0.03591 ₿0.00000040	$383.91K ₿4.29	$18.48M ₿206.29	$16.54M ₿184.65
1263	Realio Network RIO	$0.1653 ₿0.0000018	0.34	$16.54M ₿184.7	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.12M ₿12.54	$16.54M ₿184.7	$16.54M ₿184.7
1264	Rei REI	$0.01652 ₿0.00000018	8.45	$16.54M ₿184.65	$0.01751 ₿0.00000019	$0.01512 ₿0.00000016	$376.38K ₿4.2	$16.54M ₿184.65	$16.54M ₿184.65
1265	ResearchCoin RSC	$0.123 ₿0.0000013	-0.73	$16.51M ₿184.61	$0.1255 ₿0.0000014	$0.1226 ₿0.0000013	$567.27K ₿6.34	$123.08M ₿1.38K	$16.51M ₿184.61
1276	Freysa AI FAI	$0.00198 ₿0.000000022	-0.78	$16.22M ₿181.04	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$600.61K ₿6.71	$16.22M ₿181.04	$16.22M ₿181.04
1291	Diem DIEM	$441.3 ₿0.0049	11.97	$15.93M ₿177.87	$448.06 ₿0.0050	$393.76 ₿0.0043	$263.27K ₿2.94	$15.93M ₿177.87	$15.93M ₿177.87
1295	DebtReliefBot DRB	$0.0001578 ₿0.0000000017	-17.82	$15.79M ₿176.25	$0.000192 ₿0.0000000021	$0.0001578 ₿0.0000000017	$3.47M ₿38.78	$15.79M ₿176.25	$15.79M ₿176.25
1298	The Innovation Game TIG	$0.5946 ₿0.0000066	-1.08	$15.75M ₿175.9	$0.6115 ₿0.0000068	$0.5836 ₿0.0000064	$3.38M ₿37.73	$28.09M ₿313.68	$15.75M ₿175.9
1301	LimeWire LMWR	$0.0428 ₿0.00000047	-0.75	$15.72M ₿175.5	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.36M ₿15.15	$27.01M ₿301.51	$15.72M ₿175.5
1312	Thales THALES	$0.2404 ₿0.0000026	1.36	$15.44M ₿172.35	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$657.09 ₿0.01	$24.05M ₿268.5	$15.44M ₿172.35
1322	ynETH MAX YNETHX	$3,153.22 ₿0.035	0.23	$15.26M ₿170.37	$3,212.21 ₿0.035	$3,092.88 ₿0.034	$454.26 ₿0.01	$15.26M ₿170.37	$15.26M ₿170.37
1327	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1343	Portal PORTAL	$0.01945 ₿0.00000021	1.25	$14.84M ₿165.72	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$5.07M ₿56.63	$19.46M ₿217.28	$14.84M ₿165.72
1353	Overtime OVER	$0.2409 ₿0.0000026	-0.42	$14.7M ₿164.08	$0.2468 ₿0.0000027	$0.2361 ₿0.0000026	$14.06K ₿0.16	$14.7M ₿164.08	$14.7M ₿164.08
1360	MIA MIA	$0.02651 ₿0.00000029	-0.32	$14.54M ₿162.33	$0.02695 ₿0.00000030	$0.02627 ₿0.00000029	$10.55K ₿0.13	$26.51M ₿296.06	$14.54M ₿162.33
1366	Luna by Virtuals LUNA	$0.0144 ₿0.00000016	-5.27	$14.41M ₿160.94	$0.01583 ₿0.00000017	$0.01423 ₿0.00000015	$555.47K ₿6.2	$14.41M ₿160.94	$14.41M ₿160.94
1375	Assemble AI ASM	$0.009377 ₿0.00000010	2.02	$14.27M ₿159.37	$0.009418 ₿0.00000010	$0.009045 ₿0.00000010	$1.72M ₿19.15	$28.13M ₿314.11	$14.27M ₿159.37
1377	Autonolas OLAS	$0.06028 ₿0.00000067	-2.58	$14.18M ₿158.27	$0.06226 ₿0.00000069	$0.05975 ₿0.00000066	$264.16K ₿2.95	$28.48M ₿317.92	$14.18M ₿158.27
1382	Yala Stablecoin YU	$0.4922 ₿0.0000054	7.53	$14.01M ₿156.44	$0.5063 ₿0.0000056	$0.4519 ₿0.0000050	$48.69 ₿0	$14.01M ₿156.44	$14.01M ₿156.44
1386	WalletConnect Token WCT	$0.07493 ₿0.00000083	3.95	$13.95M ₿155.74	$0.07744 ₿0.00000086	$0.07195 ₿0.00000080	$14.72M ₿164.41	$74.94M ₿836.41	$13.95M ₿155.74
1399	XSGD XSGD	$0.7845 ₿0.0000087	0.59	$13.67M ₿152.57	$0.7845 ₿0.0000088	$0.7796 ₿0.0000086	$515.32K ₿5.63	$13.67M ₿152.57	$13.67M ₿152.57
1433	GAME by Virtuals GAME	$0.01293 ₿0.00000014	-0.41	$13.11M ₿146.1	$0.01381 ₿0.00000015	$0.01276 ₿0.00000014	$3.59M ₿8.47	$13.11M ₿146.1	$13.11M ₿146.1
1439	Wayfinder PROMPT	$0.05854 ₿0.00000065	5.17	$13.08M ₿146	$0.0598 ₿0.00000066	$0.05559 ₿0.00000062	$8.36M ₿92.92	$58.4M ₿652.08	$13.08M ₿146
1453	RIZE RIZE	$0.009143 ₿0.00000010	-3.39	$12.67M ₿141.39	$0.009594 ₿0.00000010	$0.00895 ₿0.00000010	$168.98K ₿1.89	$45.24M ₿504.63	$12.67M ₿141.39
1456	Towns TOWNS	$0.005973 ₿0.000000066	-2.80	$12.6M ₿140.64	$0.006229 ₿0.000000069	$0.005915 ₿0.000000066	$5.73M ₿64.04	$60.51M ₿675.32	$12.6M ₿140.64
1459	Forta FORT	$0.01998 ₿0.00000022	0.22	$12.57M ₿140.27	$0.02069 ₿0.00000023	$0.01991 ₿0.00000022	$433.65K ₿4.84	$19.98M ₿222.9	$12.57M ₿140.27
1468	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿138.73	$1.08 ₿0.000012	$1.08 ₿0.000011	$26.89K ₿0.3	$12.43M ₿138.73	$12.43M ₿138.73
1486	XION XION	$0.171 ₿0.0000019	-2.52	$12.12M ₿135.12	$0.1772 ₿0.0000019	$0.1705 ₿0.0000019	$5.46M ₿54.48	$34.2M ₿381.4	$12.12M ₿135.12
1489	THORWallet TITN	$0.2831 ₿0.0000031	-1.32	$12.01M ₿134	$0.2874 ₿0.0000032	$0.2711 ₿0.0000030	$2.18M ₿11.66	$257.42M ₿2.87K	$12.01M ₿134
1490	Liquid Mercury MERC	$0.003771 ₿0.000000042	-11.09	$11.98M ₿133.8	$0.005146 ₿0.000000057	$0.003638 ₿0.000000040	$35.65K ₿0.4	$22.63M ₿252.65	$11.98M ₿133.8
1494	Synapse SYN	$0.0541 ₿0.00000060	0.05	$11.84M ₿132.24	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.75M ₿19.51	$13.52M ₿150.92	$11.84M ₿132.24
1508	Bedrock BR	$0.05309 ₿0.00000059	3.81	$11.7M ₿130.62	$0.05396 ₿0.00000060	$0.05051 ₿0.00000056	$697.25K ₿7.78	$53.18M ₿593.74	$11.7M ₿130.62
1527	Anyspend ANY	$0.05202 ₿0.00000058	0.06	$11.44M ₿127.71	$0.05296 ₿0.00000058	$0.05106 ₿0.00000057	$331.64 ₿0	$51.99M ₿580.51	$11.44M ₿127.71
1530	Worldwide USD WUSD	$0.999 ₿0.000011	-0.03	$11.4M ₿127.34	$0.9995 ₿0.000011	$0.9985 ₿0.000010	$301.2K ₿3.36	$11.4M ₿127.34	$11.4M ₿127.34
1532	VitaDAO VITA	$0.4412 ₿0.0000049	-1.98	$11.37M ₿126.93	$0.4757 ₿0.0000053	$0.4412 ₿0.0000048	$635.96K ₿7.1	$12.37M ₿138.12	$11.37M ₿126.93
1538	Limitless LMTS	$0.08597 ₿0.00000096	-3.04	$11.32M ₿126.43	$0.08888 ₿0.00000099	$0.08584 ₿0.00000095	$3.29M ₿36.73	$86.05M ₿960.74	$11.32M ₿126.43
1547	Radiant Capital RDNT	$0.008675 ₿0.000000096	-0.14	$11.21M ₿125.03	$0.008933 ₿0.000000099	$0.008646 ₿0.000000096	$2.11M ₿23.58	$13.01M ₿145.15	$11.21M ₿125.03
1571	REPPO REPPO	$0.03972 ₿0.00000044	2.71	$10.86M ₿121.1	$0.04301 ₿0.00000047	$0.0359 ₿0.00000040	$5.61M ₿62.62	$39.72M ₿443.08	$10.86M ₿121.1
1576	Orbiter Finance OBT	$0.002031 ₿0.000000022	0.65	$10.76M ₿120.19	$0.002075 ₿0.000000023	$0.001997 ₿0.000000022	$3.3M ₿36.87	$20.31M ₿226.77	$10.76M ₿120.19
1583	Stables Labs USDX USDX	$0.0156 ₿0.00000017	-5.85	$10.68M ₿119.25	$0.01663 ₿0.00000018	$0.0152 ₿0.00000017	$36.26 ₿0	$10.68M ₿119.25	$10.68M ₿119.25
1601	The Doge NFT DOG	$0.0007522 ₿0.0000000083	-1.29	$10.3M ₿114.96	$0.0007621 ₿0.0000000085	$0.0007385 ₿0.0000000082	$101.4K ₿1.13	$12.76M ₿142.5	$10.3M ₿114.96
1608	IMO IMO	$0.9114 ₿0.000010	-0.71	$10.18M ₿113.71	$0.93 ₿0.000010	$0.908 ₿0.000010	$49.86K ₿0.56	$16.03M ₿179.01	$10.18M ₿113.71
1623	GENIUS AI GNUS	$0.8104 ₿0.0000090	-7.15	$10.07M ₿112.42	$0.8819 ₿0.0000098	$0.5902 ₿0.0000066	$13.15K ₿0.15	$12.31M ₿137.49	$10.07M ₿112.42
1625	doginme DOGINME	$0.0001485 ₿0.0000000016	-2.58	$10.05M ₿112.25	$0.0001534 ₿0.0000000017	$0.0001454 ₿0.0000000016	$383.5K ₿4.23	$10.05M ₿112.25	$10.05M ₿112.25
1640	Ski Mask Dog SKI	$0.009938 ₿0.00000011	-0.83	$9.96M ₿111.21	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$396.04K ₿4.43	$9.96M ₿111.21	$9.96M ₿111.21
1650	Mamo MAMO	$0.02055 ₿0.00000023	-1.25	$9.77M ₿109.45	$0.02101 ₿0.00000023	$0.02037 ₿0.00000022	$365.87K ₿4.07	$20.55M ₿230.24	$9.77M ₿109.45
1654	Aavegotchi GHST	$0.1907 ₿0.0000021	-1.27	$9.76M ₿108.93	$0.1966 ₿0.0000022	$0.1875 ₿0.0000020	$2.11M ₿23.8	$10.06M ₿112.32	$9.76M ₿108.93
1662	GIZA GIZA	$0.03855 ₿0.00000043	-3.40	$9.57M ₿106.87	$0.03991 ₿0.00000044	$0.03853 ₿0.00000042	$1.01M ₿11.27	$38.53M ₿430.26	$9.57M ₿106.87
1664	Keyboard Cat (Base) KEYCAT	$0.0009531 ₿0.000000010	-1.91	$9.53M ₿106.45	$0.0009754 ₿0.000000010	$0.0009239 ₿0.000000010	$438.45K ₿4.89	$9.53M ₿106.45	$9.53M ₿106.45
1667	Edel EDEL	$0.01849 ₿0.00000020	14.31	$9.52M ₿106.28	$0.01876 ₿0.00000020	$0.01611 ₿0.00000018	$492.7K ₿5.49	$18.49M ₿206.41	$9.52M ₿106.28
1676	Cortex CX	$0.00728 ₿0.000000081	21.48	$9.42M ₿105.16	$0.007282 ₿0.000000081	$0.005969 ₿0.000000066	$0.12 ₿0	$11.98M ₿133.81	$9.42M ₿105.16
1681	Quickswap QUICK	$0.0119 ₿0.00000013	-0.80	$9.38M ₿104.76	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$422.16K ₿4.71	$11.2M ₿125.09	$9.38M ₿104.76
1699	dHedge DAO DHT	$0.1692 ₿0.0000018	0.40	$9.2M ₿102.69	$0.1709 ₿0.0000019	$0.1679 ₿0.0000018	$5.18K ₿0.06	$16.92M ₿188.87	$9.2M ₿102.69
1701	Send SEND	$0.02744 ₿0.00000030	1.60	$9.18M ₿102.51	$0.02761 ₿0.00000031	$0.027 ₿0.00000030	$10.36K ₿0.12	$26.71M ₿298.25	$9.18M ₿102.51
1704	SWEAT SWEAT	$0.001193 ₿0.000000013	-0.10	$9.13M ₿102.02	$0.001196 ₿0.000000013	$0.001191 ₿0.000000013	$3.21M ₿35.9	$23.88M ₿266.73	$9.13M ₿102.02
1723	Wexo WEXO	$0.02547 ₿0.00000028	0.65	$8.96M ₿99.98	$0.02573 ₿0.00000028	$0.02523 ₿0.00000028	$144K ₿1.61	$22.83M ₿254.91	$8.96M ₿99.98
1736	Bobo Coin BOBO	$0.0000001327 ₿0.0000000000014	-1.36	$8.81M ₿98.38	$0.0000001349 ₿0.0000000000015	$0.0000001299 ₿0.0000000000014	$369.39K ₿4.12	$8.82M ₿98.51	$8.81M ₿98.38
1740	PowerSnookerCoin PSC	$0.01459 ₿0.00000016	0.24	$8.76M ₿97.86	$0.0146 ₿0.00000016	$0.01453 ₿0.00000016	$1.99 ₿0	$8.76M ₿97.86	$8.76M ₿97.86
1742	Wrapped SOMI WSOMI	$0.202 ₿0.0000022	9.12	$8.71M ₿97.23	$0.2029 ₿0.0000022	$0.1838 ₿0.0000020	$573.8K ₿6.39	$8.71M ₿97.23	$8.71M ₿97.23
1756	DEFI.ssi DEFI.SSI	$0.3331 ₿0.0000037	1.56	$8.56M ₿95.56	$0.3377 ₿0.0000037	$0.325 ₿0.0000036	$281.48K ₿3.14	$8.56M ₿95.56	$8.56M ₿95.56
1757	Wrapped Cygnus USD WCGUSD	$1.14 ₿0.000012	-0.85	$8.56M ₿95.54	$1.15 ₿0.000013	$1.13 ₿0.000012	$108.33 ₿0	$8.56M ₿95.54	$8.56M ₿95.54
1761	zkVerify VFY	$0.02777 ₿0.00000030	1.73	$8.5M ₿94.89	$0.02873 ₿0.00000032	$0.02727 ₿0.00000030	$1.22M ₿13.58	$27.76M ₿309.9	$8.5M ₿94.89
1762	Bitcoin USD (BTCFi) BTCUSD	$0.9988 ₿0.000011	-0.01*	$8.5M ₿94.87	$1.01 ₿0.000011	$0.9824 ₿0.000010	$8.73 ₿0	$8.5M ₿94.87	$8.5M ₿94.87
1764	Overnight.fi USD+ (Base) USD+	$0.9995 ₿0.000011	0.01*	$8.48M ₿94.72	$1 ₿0.000011	$0.998 ₿0.000010	$5.08M ₿56.71	$8.48M ₿94.72	$8.48M ₿94.72
1772	SYMMIO SYMM	$0.01131 ₿0.00000012	-1.19	$8.32M ₿92.93	$0.0116 ₿0.00000012	$0.01114 ₿0.00000012	$597.48 ₿0.01	$9.69M ₿108.16	$8.32M ₿92.93
1782	Telos TLOS	$0.0195 ₿0.00000021	0.97	$8.17M ₿91.26	$0.0195 ₿0.00000021	$0.01891 ₿0.00000020	$1.87M ₿21.16	$8.17M ₿91.26	$8.17M ₿91.26
1785	Gold Token SA DGLD Tokenized Gold DGLD	$4,899.3 ₿0.054	1.09	$8.14M ₿90.82	$4,900.01 ₿0.055	$4,828.84 ₿0.053	$25.42K ₿0.28	$8.14M ₿90.82	$8.14M ₿90.82
1799	Stable Coin SBC	$1 ₿0.000011	-0.01*	$7.95M ₿88.78	$1 ₿0.000011	$0.9994 ₿0.000010	$6.65K ₿0.07	$7.95M ₿88.78	$7.95M ₿88.78
1816	Torus TORUS	$0.1108 ₿0.0000012	-1.97	$7.77M ₿86.78	$0.1131 ₿0.0000012	$0.1107 ₿0.0000012	$448.9 ₿0.01	$15.97M ₿178.25	$7.77M ₿86.78
1826	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.01	$7.64M ₿85.33	$1 ₿0.000011	$0.9955 ₿0.000010	$3.51M ₿39.3	$7.64M ₿85.33	$7.64M ₿85.33
1833	Wrapped Aave Base GHO WABASGHO	$1.04 ₿0.000011	-0.03	$7.61M ₿84.93	$1.04 ₿0.000011	$1.04 ₿0.000011	$242.71K ₿2.71	$7.61M ₿84.93	$7.61M ₿84.93
1836	Freya Protocol FREYA	$0.01517 ₿0.00000016	2.07	$7.59M ₿84.75	$0.01558 ₿0.00000017	$0.01461 ₿0.00000016	$127.24K ₿1.42	$8.32M ₿92.93	$7.59M ₿84.75
1850	Fantom Bomb FBOMB	$0.01615 ₿0.00000018	2.12	$7.49M ₿83.58	$0.01662 ₿0.00000018	$0.01574 ₿0.00000017	$22.9K ₿0.26	$7.49M ₿83.58	$7.49M ₿83.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}