3 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (2924)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	ロックヴィー VEE	$0.006522 ₿0.00000010	4.98	$12.7M ₿201.68	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$864.02 ₿0.01	$12.7M ₿201.68	$12.7M ₿201.68
1029	Dolphin POD	$0.2274 ₿0.0000036	-0.83	$12.7M ₿204.57	$0.2402 ₿0.0000038	$0.219 ₿0.0000035	$692.33K ₿11.26	$113.74M ₿1.83K	$12.7M ₿204.57
1032	Streamex GLDY GLDY	$4,096.25 ₿0.065	-2.56	$12.61M ₿201.44	$4,203.81 ₿0.068	$4,033.2 ₿0.064	$0	$12.61M ₿201.44	$12.61M ₿201.44
1035	Superform UP	$0.06224 ₿0.00000099	-1.16	$12.56M ₿200.16	$0.06965 ₿0.0000011	$0.06212 ₿0.00000099	$7.52M ₿119.13	$62.3M ₿992.66	$12.56M ₿200.16
1036	Gains Network GNS	$0.525 ₿0.0000083	5.90	$12.55M ₿200.14	$0.5261 ₿0.0000085	$0.4951 ₿0.0000080	$996.68K ₿15.86	$12.55M ₿200.14	$12.55M ₿200.14
1038	Limitless LMTS	$0.09533 ₿0.0000015	-1.30	$12.55M ₿200.72	$0.09779 ₿0.0000015	$0.09523 ₿0.0000015	$2.47M ₿39.42	$95.33M ₿1.53K	$12.55M ₿200.72
1046	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01*	$12.29M ₿196.53	$1.05 ₿0.000017	$1.05 ₿0.000016	$924.6 ₿0.01	$12.29M ₿196.53	$12.29M ₿196.53
1054	Portal PORTAL	$0.01511 ₿0.00000023	-5.84	$12.1M ₿191.79	$0.01605 ₿0.00000026	$0.01472 ₿0.00000023	$11.97M ₿200.04	$15.11M ₿239.51	$12.1M ₿191.79
1058	miMatic MIMATIC	$0.9888 ₿0.000015	0.04	$11.96M ₿191.26	$0.9893 ₿0.000016	$0.9878 ₿0.000015	$16.06K ₿0.25	$299.02M ₿4.78K	$11.96M ₿191.26
1071	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01169 ₿0.00000018	-5.94	$11.7M ₿187.97	$0.01307 ₿0.00000021	$0.01065 ₿0.00000017	$834.03K ₿51.76	$11.7M ₿187.97	$11.7M ₿187.97
1082	Origin Protocol OGN	$0.01722 ₿0.00000027	1.40	$11.44M ₿181.72	$0.01728 ₿0.00000027	$0.01651 ₿0.00000026	$1.23M ₿19.58	$24.28M ₿385.58	$11.44M ₿181.72
1100	Resolv Liquidity Provider Token RLP	$0.4092 ₿0.0000065	-0.42	$11M ₿175.9	$0.4163 ₿0.0000067	$0.4024 ₿0.0000064	$285.17 ₿0	$11M ₿175.9	$11M ₿175.9
1102	IX Swap IXS	$0.06088 ₿0.00000096	6.67	$10.96M ₿174.35	$0.06089 ₿0.00000097	$0.05645 ₿0.00000091	$103.57K ₿1.65	$10.96M ₿174.35	$10.96M ₿174.35
1106	Ambire Wallet WALLET	$0.01501 ₿0.00000023	1.26	$10.9M ₿173.75	$0.01512 ₿0.00000024	$0.0148 ₿0.00000023	$67.18K ₿1.07	$11.05M ₿176.21	$10.9M ₿173.75
1124	Worldwide USD WUSD	$0.9961 ₿0.000015	-0.14	$10.52M ₿168.01	$0.9976 ₿0.000016	$0.9958 ₿0.000015	$112.97K ₿1.81	$10.52M ₿168.01	$10.52M ₿168.01
1135	Elsa ELSA	$0.04521 ₿0.00000071	-0.22	$10.33M ₿163.76	$0.04552 ₿0.00000074	$0.04263 ₿0.00000069	$5.76M ₿91.72	$45.11M ₿715.18	$10.33M ₿163.76
1153	eUSD EUSD	$0.9998 ₿0.000015	0.01	$10M ₿159.69	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$14.59K ₿0.23	$10M ₿159.69	$10M ₿159.69
1162	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$9.79M ₿156.31	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$9.79M ₿156.31	$9.79M ₿156.31
1166	Maverick Protocol MAV	$0.01045 ₿0.00000016	0.43	$9.71M ₿153.47	$0.01047 ₿0.00000017	$0.00991 ₿0.00000016	$1.84M ₿31.5	$20.91M ₿330.45	$9.71M ₿153.47
1176	Stable Coin SBC	$0.9999 ₿0.000015	0.02	$9.55M ₿152.77	$1 ₿0.000016	$0.9977 ₿0.000015	$41.45K ₿0.66	$9.55M ₿152.77	$9.55M ₿152.77
1181	Wilder World WILD	$0.01958 ₿0.00000031	4.28	$9.38M ₿149.2	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$248.93K ₿4	$9.78M ₿155.66	$9.38M ₿149.2
1188	Gitlawb GITLAWB	$0.00009312 ₿0.0000000014	-0.77	$9.31M ₿147.13	$0.0001087 ₿0.0000000017	$0.00008755 ₿0.0000000014	$452.07K ₿8.28	$9.31M ₿147.13	$9.31M ₿147.13
1190	Bald BALD	$0.009282 ₿0.00000014	2.92	$9.28M ₿147.25	$0.009426 ₿0.00000015	$0.008997 ₿0.00000014	$3.06K ₿0.05	$9.28M ₿147.25	$9.28M ₿147.25
1196	Assemble AI ASM	$0.006025 ₿0.000000096	-0.84	$9.17M ₿146.44	$0.006348 ₿0.00000010	$0.005818 ₿0.000000094	$243.72K ₿3.89	$18.08M ₿288.61	$9.17M ₿146.44
1200	Recall RECALL	$0.03583 ₿0.00000056	1.04	$9.09M ₿143.88	$0.03622 ₿0.00000058	$0.03332 ₿0.00000054	$10.87M ₿172.7	$35.83M ₿567.45	$9.09M ₿143.88
1205	Lava Network LAVA	$0.01692 ₿0.00000027	2.34	$9.01M ₿143.94	$0.01702 ₿0.00000027	$0.01617 ₿0.00000026	$235.69K ₿3.76	$16.29M ₿260.05	$9.01M ₿143.94
1211	Intuition TRUST	$0.04914 ₿0.00000077	2.10	$8.82M ₿138.96	$0.04913 ₿0.00000079	$0.0454 ₿0.00000074	$1.87M ₿38.27	$49.09M ₿773.5	$8.82M ₿138.96
1213	Paris Saint-Germain Fan Token PSG	$0.545 ₿0.0000086	-3.68	$8.76M ₿139.62	$0.5662 ₿0.0000092	$0.5322 ₿0.0000086	$4.33M ₿69.7	$10.84M ₿172.69	$8.76M ₿139.62
1214	WalletConnect Token WCT	$0.04692 ₿0.00000074	4.83	$8.74M ₿138.04	$0.047 ₿0.00000075	$0.04344 ₿0.00000070	$15.92M ₿253.11	$46.93M ₿741.35	$8.74M ₿138.04
1219	SMARDEX SDEX	$0.0008813 ₿0.000000014	-7.71	$8.64M ₿137.91	$0.0009584 ₿0.000000015	$0.0008778 ₿0.000000014	$184.47K ₿2.95	$8.7M ₿138.83	$8.64M ₿137.91
1230	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000016	0.74	$8.54M ₿136.39	$1 ₿0.000016	$0.9803 ₿0.000015	$4.11K ₿0.07	$8.54M ₿136.39	$8.54M ₿136.39
1233	AS Roma Fan Token ASR	$0.9937 ₿0.000015	1.09	$8.54M ₿135.57	$0.998 ₿0.000016	$0.9657 ₿0.000015	$2.93M ₿46.59	$9.93M ₿157.65	$8.54M ₿135.57
1253	DEFI.ssi DEFI.SSI	$0.3264 ₿0.0000051	0.57	$8.32M ₿132.32	$0.3333 ₿0.0000053	$0.3119 ₿0.0000050	$402.96K ₿6.28	$8.32M ₿132.32	$8.32M ₿132.32
1258	XION XION	$0.1169 ₿0.0000018	6.64	$8.31M ₿132.14	$0.1171 ₿0.0000018	$0.1092 ₿0.0000017	$1.9M ₿30.12	$23.45M ₿373	$8.31M ₿132.14
1261	Atletico Madrid ATM	$0.963 ₿0.000015	1.16	$8.15M ₿129.41	$0.9719 ₿0.000015	$0.9147 ₿0.000014	$3.39M ₿68.63	$9.63M ₿152.94	$8.15M ₿129.41
1265	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0.02	$8.08M ₿129.11	$1.04 ₿0.000017	$1.04 ₿0.000016	$1.2 ₿0	$8.08M ₿129.11	$8.08M ₿129.11
1271	Forta FORT	$0.01256 ₿0.00000020	5.54	$7.98M ₿127.23	$0.01259 ₿0.00000020	$0.0119 ₿0.00000019	$220.25K ₿3.5	$12.57M ₿200.39	$7.98M ₿127.23
1287	Send SEND	$0.02182 ₿0.00000034	0.37	$7.68M ₿122.69	$0.02183 ₿0.00000035	$0.02166 ₿0.00000034	$2.08K ₿0.03	$21.3M ₿340.22	$7.68M ₿122.69
1290	VitaDAO VITA	$0.293 ₿0.0000046	0.95	$7.63M ₿122.31	$0.2964 ₿0.0000047	$0.2746 ₿0.0000044	$8.48K ₿0.14	$8.23M ₿131.91	$7.63M ₿122.31
1299	MIA MIA	$0.01365 ₿0.00000021	2.42	$7.49M ₿119.25	$0.01366 ₿0.00000021	$0.01324 ₿0.00000021	$791.7 ₿0.01	$13.65M ₿217.48	$7.49M ₿119.25
1300	MEZO MEZO	$0.01496 ₿0.00000023	-5.19	$7.48M ₿118.96	$0.01592 ₿0.00000025	$0.01475 ₿0.00000023	$113.43K ₿2.67	$14.97M ₿237.92	$7.48M ₿118.96
1304	Foom FOOM	$0.00000004229 ₿0.00000000000067	1.26	$7.4M ₿117.54	$0.00000004235 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$33.71K ₿0.54	$7.4M ₿117.54	$7.4M ₿117.54
1307	FC Barcelona Fan Token BAR	$0.2937 ₿0.0000046	-1.43	$7.39M ₿117.96	$0.3008 ₿0.0000048	$0.2865 ₿0.0000046	$1.92M ₿30.87	$11.74M ₿187.45	$7.39M ₿117.96
1309	Edel EDEL	$0.01221 ₿0.00000019	6.93	$7.37M ₿116.38	$0.01222 ₿0.00000019	$0.01103 ₿0.00000018	$446.03K ₿7.11	$12.22M ₿193.04	$7.37M ₿116.38
1310	Anzen USDz USDZ	$0.9746 ₿0.000015	0.02	$7.36M ₿117.3	$0.9762 ₿0.000015	$0.9712 ₿0.000015	$1.64K ₿0.03	$7.36M ₿117.3	$7.36M ₿117.3
1330	Overtime OVER	$0.1232 ₿0.0000019	2.07	$7.07M ₿112.8	$0.1235 ₿0.0000019	$0.1203 ₿0.0000019	$13.84K ₿0.22	$7.07M ₿112.8	$7.07M ₿112.8
1332	Cookie DAO COOKIE	$0.009134 ₿0.00000014	-2.14	$7.02M ₿112.46	$0.009334 ₿0.00000015	$0.008624 ₿0.00000014	$2.58M ₿41.38	$9.13M ₿146.2	$7.02M ₿112.46
1341	Scor SCOR	$0.01545 ₿0.00000024	-0.60	$6.93M ₿110.87	$0.01566 ₿0.00000025	$0.0154 ₿0.00000024	$118.29K ₿1.93	$61.81M ₿988.25	$6.93M ₿110.87
1349	LienFi LFI	$0.000109 ₿0.0000000017	8.34	$6.87M ₿109.67	$0.0001144 ₿0.0000000018	$0.0000932 ₿0.0000000015	$813.18K ₿12.92	$10.9M ₿174.08	$6.87M ₿109.67
1353	Apu Apustaja APU	$0.00002029 ₿0.00000000032	1.96	$6.83M ₿108.71	$0.00002031 ₿0.00000000032	$0.00001944 ₿0.00000000031	$209.3K ₿3.34	$6.83M ₿108.71	$6.83M ₿108.71
1360	Balancer BAL	$0.1048 ₿0.0000016	-0.15	$6.77M ₿108.07	$0.107 ₿0.0000017	$0.1031 ₿0.0000016	$396.74K ₿6.41	$7.58M ₿121.1	$6.77M ₿108.07
1369	HairDAO HAIR	$9.6 ₿0.00015	1.81	$6.74M ₿107.57	$9.78 ₿0.00015	$9.26 ₿0.00015	$6.68K ₿0.11	$14.72M ₿234.99	$6.74M ₿107.57
1371	Galatasaray Fan Token GAL	$0.8448 ₿0.000013	0.75	$6.71M ₿106.93	$0.8566 ₿0.000013	$0.838 ₿0.000013	$415.09K ₿6.7	$8.43M ₿134.33	$6.71M ₿106.93
1374	Gold Token SA DGLD Tokenized Gold DGLD	$4,162.86 ₿0.066	-4.42	$6.68M ₿106.66	$4,360.24 ₿0.071	$4,154.5 ₿0.066	$26.2 ₿0	$6.68M ₿106.66	$6.68M ₿106.66
1380	SWEAT SWEAT	$0.000774 ₿0.000000012	-2.91	$6.62M ₿105.17	$0.0008186 ₿0.000000013	$0.0007268 ₿0.000000011	$1.34M ₿21.2	$15.3M ₿243.16	$6.62M ₿105.17
1393	Backed Coinbase Global BCOIN	$153.18 ₿0.0024	-5.10	$6.49M ₿103.69	$161.41 ₿0.0026	$153.18 ₿0.0024	$93.49 ₿0	$6.49M ₿103.69	$6.49M ₿103.69
1398	Heroes of Mavia MAVIA	$0.02602 ₿0.00000041	1.31	$6.43M ₿101.95	$0.02608 ₿0.00000042	$0.02502 ₿0.00000040	$1.03M ₿16.44	$6.5M ₿103.2	$6.43M ₿101.95
1401	FROK FROK	$0.03188 ₿0.00000050	2.79	$6.41M ₿101.69	$0.03196 ₿0.00000051	$0.03069 ₿0.00000049	$3.29K ₿0.05	$13.41M ₿212.92	$6.41M ₿101.69
1406	PAAL AI PAAL	$0.007086 ₿0.00000011	2.75	$6.2M ₿101.04	$0.007101 ₿0.00000011	$0.006612 ₿0.00000010	$178.94K ₿2.83	$6.91M ₿112.58	$6.2M ₿101.04
1412	ANyONe Protocol ANYONE	$0.07822 ₿0.0000012	2.97	$6.25M ₿99.48	$0.07822 ₿0.0000012	$0.07424 ₿0.0000011	$143.14K ₿2.26	$7.82M ₿124.45	$6.25M ₿99.48
1417	Synapse SYN	$0.02821 ₿0.00000044	-3.84	$6.18M ₿98.68	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.94M ₿78.57	$7.06M ₿112.62	$6.18M ₿98.68
1423	Cod3x USD CDXUSD	$0.9947 ₿0.000015	-0.04	$6.12M ₿97.74	$1.01 ₿0.000016	$0.9905 ₿0.000015	$2.68K ₿0.04	$6.12M ₿97.74	$6.12M ₿97.74
1426	Argentine Football Association Fan Token ARG	$0.3284 ₿0.0000052	-3.24	$6.1M ₿97.89	$0.3409 ₿0.0000055	$0.3196 ₿0.0000052	$2.08M ₿32.8	$6.58M ₿105.5	$6.1M ₿97.89
1429	PEPPER PEPPER	$0.000000000694 ₿0.000000000000011	0.78	$6.07M ₿96.69	$0.000000000707 ₿0.000000000000011	$0.000000000666 ₿0.000000000000010	$325.61K ₿5.19	$6.07M ₿96.69	$6.07M ₿96.69
1430	Wexo WEXO	$0.01813 ₿0.00000029	3.85	$6.06M ₿97.28	$0.01874 ₿0.00000030	$0.01731 ₿0.00000028	$100.48K ₿1.62	$15.96M ₿256.03	$6.06M ₿97.28
1434	Autonolas OLAS	$0.02605 ₿0.00000041	-0.50	$5.99M ₿95.59	$0.02639 ₿0.00000043	$0.02546 ₿0.00000040	$90.63K ₿1.45	$12.34M ₿196.88	$5.99M ₿95.59
1436	DOLZ.io DOLZ	$0.008637 ₿0.00000013	-0.72	$5.98M ₿95.53	$0.008702 ₿0.00000014	$0.008531 ₿0.00000013	$2.99K ₿0.05	$5.98M ₿95.53	$5.98M ₿95.53
1442	Liquid Mercury MERC	$0.00183 ₿0.000000029	-6.33	$5.89M ₿94.1	$0.001954 ₿0.000000031	$0.001718 ₿0.000000027	$2.86K ₿0.05	$10.98M ₿175.46	$5.89M ₿94.1
1444	OneFootball Club OFC	$0.0364 ₿0.00000057	1.33	$5.87M ₿94.01	$0.0399 ₿0.00000064	$0.03534 ₿0.00000057	$4.68M ₿74.83	$36.41M ₿582.9	$5.87M ₿94.01
1451	SYMMIO SYMM	$0.00725 ₿0.00000011	1.68	$5.77M ₿91.71	$0.007287 ₿0.00000011	$0.007039 ₿0.00000011	$14.12K ₿0.22	$6.24M ₿99.2	$5.77M ₿91.71
1453	REPPO REPPO	$0.01444 ₿0.00000022	3.21	$5.76M ₿91.62	$0.01451 ₿0.00000023	$0.01365 ₿0.00000022	$167.23K ₿2.57	$14.44M ₿229.69	$5.76M ₿91.62
1454	Stables Labs USDX USDX	$0.008408 ₿0.00000013	1.94	$5.76M ₿92.52	$0.008408 ₿0.00000013	$0.008211 ₿0.00000013	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1460	OpenVPP OVPP	$0.007061 ₿0.00000011	2.78	$5.73M ₿91.17	$0.007062 ₿0.00000011	$0.006834 ₿0.00000011	$906.2K ₿8.11	$7.06M ₿112.38	$5.73M ₿91.17
1461	ivault IVT	$0.01215 ₿0.00000019	-0.99	$5.73M ₿91.52	$0.01235 ₿0.00000020	$0.01198 ₿0.00000019	$255.26K ₿4.08	$14.59M ₿233.22	$5.73M ₿91.52
1464	VNX Gold VNXAU	$139.1 ₿0.0022	0.59	$5.72M ₿91.3	$139.82 ₿0.0022	$134.17 ₿0.0021	$202.52K ₿3.26	$5.72M ₿91.3	$5.72M ₿91.3
1471	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1476	ElizaOS ELIZAOS	$0.0007502 ₿0.000000012	1.72	$5.61M ₿91.38	$0.0007846 ₿0.000000012	$0.0007307 ₿0.000000011	$815.97K ₿12.79	$7.09M ₿115.39	$5.61M ₿91.38
1478	Peapods Finance PEAS	$0.563 ₿0.0000089	2.96	$5.67M ₿90.54	$0.5705 ₿0.0000092	$0.5437 ₿0.0000087	$12.84K ₿0.2	$5.67M ₿90.54	$5.67M ₿90.54
1482	GAME by Virtuals GAME	$0.005402 ₿0.000000089	-1.64	$5.4M ₿85.89	$0.005592 ₿0.000000091	$0.005176 ₿0.000000084	$231.87K ₿56.59	$5.4M ₿85.89	$5.4M ₿85.89
1491	Manchester City Fan Token CITY	$0.4091 ₿0.0000064	1.63	$5.52M ₿87.54	$0.4105 ₿0.0000066	$0.3958 ₿0.0000064	$972.28K ₿15.23	$8.08M ₿128.17	$5.52M ₿87.54
1500	Juventus Fan Token JUV	$0.3521 ₿0.0000056	2.66	$5.48M ₿87.42	$0.352 ₿0.0000056	$0.3388 ₿0.0000054	$2.42M ₿38.89	$7.03M ₿112.1	$5.48M ₿87.42
1505	Australian Digital Dollar AUDD	$0.7029 ₿0.000011	0.16	$5.45M ₿86.97	$0.7034 ₿0.000011	$0.6973 ₿0.000011	$10.2K ₿0.16	$5.45M ₿86.97	$5.45M ₿86.97
1521	Wayfinder PROMPT	$0.02386 ₿0.00000037	-1.58	$5.34M ₿84.99	$0.02456 ₿0.00000039	$0.02295 ₿0.00000037	$5.18M ₿82.29	$23.85M ₿379.6	$5.34M ₿84.99
1530	Niza Global NIZA	$0.003885 ₿0.000000062	-0.51	$5.26M ₿84.43	$0.003972 ₿0.000000064	$0.003846 ₿0.000000061	$139.49K ₿2.23	$9.71M ₿155.91	$5.26M ₿84.43
1532	Anyspend ANY	$0.02387 ₿0.00000037	2.18	$5.25M ₿83.33	$0.02393 ₿0.00000038	$0.02311 ₿0.00000037	$2.58 ₿0	$23.88M ₿378.76	$5.25M ₿83.33
1535	KRYLL KRL	$0.13 ₿0.0000020	-0.01*	$5.24M ₿83.61	$0.1305 ₿0.0000021	$0.1292 ₿0.0000020	$124.05K ₿1.96	$6.43M ₿102.66	$5.24M ₿83.61
1544	Reactive Network REACT	$0.0103 ₿0.00000016	-4.39	$5.17M ₿82.85	$0.01089 ₿0.00000017	$0.01001 ₿0.00000016	$141.62K ₿2.29	$5.17M ₿82.88	$5.17M ₿82.85
1556	The Doge NFT DOG	$0.0003672 ₿0.0000000058	1.01	$5.11M ₿81.58	$0.0003687 ₿0.0000000059	$0.0003604 ₿0.0000000058	$16.96K ₿0.27	$6.23M ₿99.57	$5.11M ₿81.58
1558	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.18	$5.1M ₿81.33	$1.26 ₿0.000020	$1.24 ₿0.000019	$146.61K ₿2.35	$5.1M ₿81.33	$5.1M ₿81.33
1559	Strike Robot SR	$0.005093 ₿0.000000080	3.58	$5.09M ₿80.86	$0.005098 ₿0.000000080	$0.004204 ₿0.000000068	$16.25K ₿0.26	$5.09M ₿80.86	$5.09M ₿80.86
1579	Web 3 Dollar USD3	$1.1 ₿0.000017	0.03	$4.92M ₿80.26	$1.1 ₿0.000018	$1.1 ₿0.000017	$3.36K ₿0.05	$4.92M ₿80.26	$4.92M ₿80.26
1588	LimeWire LMWR	$0.01311 ₿0.00000021	-5.05	$4.83M ₿78.14	$0.01408 ₿0.00000023	$0.01279 ₿0.00000020	$2.33M ₿36.96	$8.3M ₿134.25	$4.83M ₿78.14
1589	Luna by Virtuals LUNA	$0.004831 ₿0.000000077	2.36	$4.83M ₿76.73	$0.004877 ₿0.000000078	$0.00454 ₿0.000000074	$4.83K ₿0.08	$4.83M ₿76.73	$4.83M ₿76.73
1590	ParagonsDAO PDT	$0.05697 ₿0.00000090	3.21	$4.82M ₿76.49	$0.05703 ₿0.00000090	$0.05519 ₿0.00000090	$24.92 ₿0	$4.82M ₿76.49	$4.82M ₿76.49
1595	Ski Mask Dog SKI	$0.004794 ₿0.000000076	0.59	$4.79M ₿76.16	$0.004939 ₿0.000000079	$0.00474 ₿0.000000076	$111.45K ₿1.78	$4.79M ₿76.16	$4.79M ₿76.16
1600	Rain Coin RAIN	$4.78 ₿0.000076	1.89	$4.78M ₿76.63	$4.87 ₿0.000079	$4.57 ₿0.000073	$8.82K ₿0.14	$4.78M ₿76.63	$4.78M ₿76.63
1605	Yala Stablecoin YU	$0.213 ₿0.0000033	20.26	$4.75M ₿75.35	$0.2132 ₿0.0000033	$0.1771 ₿0.0000028	$99.92 ₿0	$4.75M ₿75.35	$4.75M ₿75.35
1609	Covalent X Token CXT	$0.004887 ₿0.000000077	0.63	$4.73M ₿75.53	$0.004912 ₿0.000000080	$0.004842 ₿0.000000077	$233.18K ₿3.7	$4.89M ₿78.09	$4.73M ₿75.53
1613	MATH MATH	$0.02498 ₿0.00000039	-1.55	$4.72M ₿75.41	$0.02537 ₿0.00000041	$0.02485 ₿0.00000039	$100.13K ₿1.63	$5M ₿79.9	$4.72M ₿75.41
1614	Towns TOWNS	$0.002234 ₿0.000000035	1.34	$4.71M ₿75.04	$0.002256 ₿0.000000036	$0.002111 ₿0.000000034	$5.6M ₿90.1	$22.63M ₿360.33	$4.71M ₿75.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}