3 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (1759)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	DEFI.ssi DEFI.SSI	$0.4999	-1.87	$12.99M	$0.5096	$0.4992	$262.6K	$12.99M	$12.99M
1407	Based Pepe PEPE	$0.00000003066	-2.08	$12.88M	$0.00000003194	$0.00000003039	$558.04K	$12.88M	$12.88M
1410	GammaSwap GS	$0.05827	-0.29	$12.83M	$0.05954	$0.05709	$25.26K	$93.24M	$12.83M
1414	KiboShib KIBSHI	$0.00001284 ₿0.000000000086	5.78	$13.04M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001108 ₿0.000000000084	$323.07K ₿0.42	$13.04M ₿87.84	$13.04M ₿87.84
1426	KRYLL KRL	$0.3126 ₿0.000013	-1.44	$12.46M ₿490.29	$0.3171 ₿0.000013	$0.3124 ₿0.000013	$99.64K ₿15.88	$15.45M ₿662.75	$12.46M ₿490.29
1429	AION 5100 AION	$0.5903	-20.07	$12.4M	$0.7387	$0.5815	$135.06K	$12.4M	$12.4M
1435	Lingo LINGO	$0.03925	-1.33	$12.34M	$0.03978	$0.03878	$462.82K	$12.34M	$12.34M
1437	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.03	$12.31M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$5.71M ₿1.13K	$12.31M	$12.31M ₿0
1438	Fantom Bomb BOMB	$0.02501 ₿0.00000038	-2.80	$12.12M ₿0	$0.02588 ₿0.00000039	$0.025 ₿0.00000037	$36.04K ₿5.26	$12.12M	$12.12M ₿0
1448	Boson Protocol BOSON	$0.08453 ₿0.0000097	0.75	$12.19M ₿1.22K	$0.08571 ₿0.000010	$0.08255 ₿0.0000093	$1.33M ₿28.69	$16.91M ₿1.97K	$12.19M ₿1.22K
1466	Cornucopias COPI	$0.01143 ₿0.0000010	-0.62	$11.8M ₿935.82	$0.01151 ₿0.0000010	$0.01134 ₿0.0000010	$202.03K ₿9.16	$43.9M ₿4.13K	$11.8M ₿935.82
1476	King Protocol KING	$794.39	-3.96	$11.65M	$827.18	$794.7	$20K	$11.65M	$11.65M
1479	ENTERBEAT EBT	$0.12	-34.25	$10.9M	$0.1973	$0.09001	$43.21K	$109.02M	$10.9M
1511	Persistence XPRT	$0.04845 ₿0.0000045	-3.45	$11.03M ₿918.58	$0.05032 ₿0.0000046	$0.04778 ₿0.0000045	$2.42M ₿6.88	$11.23M ₿924.05	$11.03M ₿918.58
1534	Botto BOTTO	$0.2263 ₿0.000017	1.01	$10.63M ₿767.17	$0.2277 ₿0.000019	$0.2191 ₿0.000017	$238.01K ₿16.53	$21.25M ₿1.74K	$10.63M ₿767.17
1545	Cryptex Finance CTX	$1.41 ₿0.000066	-0.22	$10.4M ₿383.05	$1.43 ₿0.000069	$1.41 ₿0.000064	$3.12M ₿10.89	$14.09M ₿667.6	$10.4M ₿383.05
1548	Aleph ALEPH	$0.05539 ₿0.0000034	-11.54	$10.35M ₿649.95	$0.06289 ₿0.0000046	$0.05525 ₿0.0000029	$567.88K ₿175.09	$27.75M ₿1.74K	$10.35M ₿649.95
1554	Aura AURA	$0.5784	21.80	$10.23M	$0.6158	$0.4259	$167.03K	$28.94M	$10.23M
1569	XSwap XSWAP	$0.04248	-9.48	$10.04M	$0.04702	$0.04213	$146.72K	$14.66M	$10.04M
1570	Alien Base ALB	$0.05591 ₿0.000000096	-0.68	$9.98M ₿18.61	$0.05746 ₿0.00000010	$0.05427 ₿0.000000090	$73.29K ₿0.4	$22.81M ₿21.02	$9.98M ₿18.61
1576	Liquid Mercury MERC	$0.004713 ₿0.00000019	-26.40	$9.95M ₿0	$0.007499 ₿0.00000019	$0.004095 ₿0.00000018	$246.32 ₿0	$28.28M ₿1.17K	$9.95M ₿0
1577	Ambire Wallet WALLET	$0.01396 ₿0.00000041	-0.21	$9.95M ₿230.17	$0.01419 ₿0.00000042	$0.01388 ₿0.00000038	$327.21K ₿8.59	$10.01M ₿231.72	$9.95M ₿230.17
1578	Gigabrain by virtuals BRAIN	$0.009913	1.14	$9.91M	$0.01022	$0.009146	$76.84K	$9.91M	$9.91M
1580	PAID Network PAID	$0.01987 ₿0.0000029	0.02	$9.9M ₿849.37	$0.01992 ₿0.0000031	$0.01972 ₿0.0000026	$2.94K ₿14.89	$11.72M ₿1.75K	$9.9M ₿849.37
1584	Altura ALU	$0.009894 ₿0.00000085	-12.38	$9.85M ₿618.74	$0.01155 ₿0.00000086	$0.009767 ₿0.00000084	$5.01M ₿148.65	$9.85M ₿851.05	$9.85M ₿618.74
1600	Department Of Government Efficiency DOGE	$0.009795	-7.15	$9.62M	$0.01054	$0.009793	$1.11M	$9.62M	$9.62M
1604	Overtime OVER	$0.1439	-1.67	$9.51M	$0.1465	$0.142	$46.99K	$9.51M	$9.51M
1605	Propbase PROPS	$0.0226 ₿0.0000028	0.19	$9.48M ₿995.45	$0.02281 ₿0.0000035	$0.02207 ₿0.0000028	$2.66M ₿17.69	$27.12M ₿3.47K	$9.48M ₿995.45
1607	Wagmi WAGMI	$0.005165 ₿0.00000019	-3.98	$9.49M ₿303.09	$0.005423 ₿0.00000020	$0.005142 ₿0.00000018	$106.46K ₿5.7	$26.96M	$9.49M ₿303.09
1629	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$9.11M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.2M ₿6.39	$9.11M ₿1.47K	$9.11M ₿0
1640	Thales THALES	$0.1444 ₿0.0000046	-1.07	$8.95M ₿251.12	$0.1473 ₿0.0000047	$0.1423 ₿0.0000046	$66.03K ₿1.62	$14.45M ₿453.28	$8.95M ₿251.12
1644	USSI USSI	$1.01	0.01	$8.91M	$1.01	$1.01	$55.87K	$8.91M	$8.91M
1653	Mochi MOCHI	$0.00000877 ₿0.00000000065	5.96	$8.77M ₿660.41	$0.00000912 ₿0.00000000076	$0.00000824 ₿0.00000000066	$48.49K ₿9.35	$8.77M ₿660.41	$8.77M ₿660.41
1659	Hacken Token HAI	$0.01044 ₿0.0000011	-8.81	$8.71M ₿722.13	$0.0115 ₿0.0000011	$0.01035 ₿0.0000010	$151.16K ₿4.66	$10.45M ₿1.12K	$8.71M ₿722.13
1666	f(x) Coin FX	$0.1307 ₿0.0000028	-3.03	$8.66M ₿2.03K	$0.1356 ₿0.0000030	$0.1305 ₿0.0000028	$129.86K ₿39.52	$8.66M ₿2.03K	$8.66M ₿2.03K
1675	FROK FROK	$0.04235 ₿0.0000024	0.64	$8.52M ₿0	$0.0426 ₿0.0000025	$0.04129 ₿0.0000024	$632.73 ₿0.74	$17.84M ₿1.04K	$8.52M ₿0
1677	KYVE Network KYVE	$0.00887 ₿0.0000012	4.17	$8.51M ₿678.3	$0.008954 ₿0.0000013	$0.008466 ₿0.0000012	$87.56K ₿0.55	$10.8M ₿1.39K	$8.51M ₿678.3
1695	Aura Finance AURA	$0.1652 ₿0.000010	0.80	$8.21M ₿487.72	$0.1721 ₿0.000011	$0.1616 ₿0.000010	$32.15K ₿0.47	$13.34M ₿748.66	$8.21M ₿487.72
1706	Christ Is King CIK	$0.0000104	49.30	$8.09M	$0.00001312	$0.00000432	$1.02M	$8.09M	$8.09M
1717	OX Coin OX	$0.0009656 ₿0.00000019	8.44	$7.96M ₿725.78	$0.001003 ₿0.00000020	$0.0008514 ₿0.00000018	$122.92K ₿4.23	$7.96M ₿725.78	$7.96M ₿725.78
1721	Sidus SIDUS	$0.0007079 ₿0.00000015	-1.82	$7.84M ₿1.68K	$0.0007284 ₿0.00000016	$0.000695 ₿0.00000015	$472.12K ₿27.98	$13.38M ₿3.37K	$7.84M ₿1.68K
1733	FEED EVERY GORILLA FEG	$0.0000799 ₿0.000000010	-0.52	$7.75M ₿507.12	$0.00008074 ₿0.000000010	$0.00007933 ₿0.0000000099	$405.93K ₿5.18	$7.75M ₿507.12	$7.75M ₿507.12
1740	dHedge DAO DHT	$0.1344 ₿0.0000025	2.11	$7.72M ₿129.56	$0.1383 ₿0.0000027	$0.1293 ₿0.0000025	$9.86K ₿0.14	$13.44M ₿255.17	$7.72M ₿129.56
1743	Odos ODOS	$0.00479	-4.39	$7.66M	$0.005036	$0.004784	$691.71K	$47.91M	$7.66M
1746	Silo Finance [OLD] SILO	$0.04013 ₿0.0000014	-1.61	$7.62M ₿455.88	$0.04085 ₿0.0000015	$0.03975 ₿0.0000014	$9.57K ₿0.33	$40.13M ₿1.48K	$7.62M ₿455.88
1747	Tarot TAROT	$0.1126 ₿0.0000035	-1.31	$7.63M ₿0	$0.1155 ₿0.0000035	$0.1113 ₿0.0000033	$47.78K ₿3.38	$11.27M ₿355	$7.63M ₿0
1749	Altcoinist Token ALTT	$0.03106	-7.19	$7.61M	$0.03348	$0.02617	$45.33K	$31.07M	$7.61M
1753	Wrapped Cygnus USD WCGUSD	$1.14	-0.01*	$7.55M	$1.15	$1.14	$30.22	$7.55M	$7.55M
1758	AEROBUD AEROBUD	$0.007508	-2.77	$7.51M	$0.007833	$0.007412	$158.74K	$7.51M	$7.51M
1761	mfercoin MFER	$0.007508 ₿0.00000097	-9.73	$7.51M ₿0	$0.008317 ₿0.0000010	$0.007507 ₿0.00000085	$834.84K ₿268.04	$7.51M ₿960.87	$7.51M ₿0
1769	TRUF.Network TRUF	$0.02149 ₿0.0000091	-0.39	$7.4M ₿0	$0.02177 ₿0.0000098	$0.02115 ₿0.0000087	$405.89K ₿252.56	$21.49M	$7.4M ₿0
1779	Base God TYBG	$0.00005882 ₿0.0000000038	-2.26	$7.26M ₿474.67	$0.00006108 ₿0.0000000041	$0.00005827 ₿0.0000000035	$17.09K ₿16.99	$7.26M ₿474.67	$7.26M ₿474.67
1782	ReachX Mainnet RX	$0.01447	4.47	$7.24M	$0.01447	$0.01369	$11.34K	$14.48M	$7.24M
1811	Extra Finance EXTRA	$0.01967 ₿0.0000023	-3.94	$6.99M ₿456.81	$0.0205 ₿0.0000024	$0.01928 ₿0.0000022	$38.77K ₿6.52	$17.61M ₿2.24K	$6.99M ₿456.81
1815	Heroes of Mavia MAVIA	$0.1349 ₿0.000069	-2.72	$6.97M ₿2.07K	$0.1398 ₿0.000071	$0.1331 ₿0.000067	$2.62M ₿628.04	$33.74M ₿17.24K	$6.97M ₿2.07K
1824	Sovrun SOVRN	$0.008246	-10.64	$6.86M	$0.009236	$0.008165	$141.36K	$7.39M	$6.86M
1838	Spectra SPECTRA	$0.01572	-2.46	$6.69M	$0.01612	$0.01551	$14.4K	$10.16M	$6.69M
1853	Wexo WEXO	$0.01853 ₿0.000030	-0.38	$6.48M ₿1.57K	$0.0187 ₿0.000032	$0.01847 ₿0.000028	$96.44K ₿0.01	$17M ₿28.01K	$6.48M ₿1.57K
1863	Acolyt ACOLYT	$0.006396	-2.57	$6.4M	$0.006704	$0.006172	$25.23K	$6.4M	$6.4M
1865	Degenerate SQuiD SQDGN	$0.006404	-7.33	$6.4M	$0.007017	$0.006382	$46.25K	$6.4M	$6.4M
1868	Vertex VRTX	$0.01215 ₿0.0000037	-8.68	$6.36M ₿928.89	$0.01344 ₿0.0000038	$0.01153 ₿0.0000036	$1.19M ₿50.04	$12.16M ₿4.56K	$6.36M ₿928.89
1884	Re7 WETH RE7WETH	$2,555.13	-0.73	$6.22M	$2,596.51	$2,512.85	$0	$6.22M	$6.22M
1902	Sensay SNSY	$0.001128 ₿0.000000045	-0.97	$6.09M ₿0	$0.001141 ₿0.000000049	$0.001118 ₿0.000000040	$381.57K ₿4.47	$11.29M	$6.09M ₿0
1911	PAW PAW	$0.000000006028 ₿0.00000000000023	-0.84	$6.03M ₿98.55	$0.000000006142 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$169.86K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1913	Katana Inu KATA	$0.0001592 ₿0.000000026	1.77	$6.02M ₿721.59	$0.000162 ₿0.000000029	$0.0001525 ₿0.000000026	$404.35K ₿6.58	$7.96M ₿1.33K	$6.02M ₿721.59
1917	noice NOICE	$0.00008527	12.96	$5.97M	$0.00008938	$0.00006865	$2.78M	$8.53M	$5.97M
1927	Balsa MM Fund BMMF	$0.0707	-0.02	$5.84M	$0.07072	$0.0707	$61.99	$5.84M	$5.84M
1934	Pepper Meme PEPPER	$0.005771	-2.33	$5.74M	$0.005931	$0.005671	$32.81K	$5.74M	$5.74M
1935	Toby ToadGod TOBY	$0.00000001534 ₿0.00000000000057	2.60	$5.8M ₿0	$0.00000001536 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$5.3K ₿5.76	$6.45M ₿245.75	$5.8M ₿0
1941	Eagle AI EAI	$0.1447	-7.73	$5.71M	$0.1582	$0.1431	$224.99K	$14.48M	$5.71M
1950	The SWARM SWARM	$0.01097	-12.60	$5.64M	$0.01277	$0.01065	$73.12K	$10.98M	$5.64M
1952	Shark Cat SC	$0.00563 ₿0.0000012	-21.17	$5.61M ₿0	$0.007148 ₿0.0000014	$0.005639 ₿0.0000010	$832.58K ₿158.64	$5.61M ₿1.27K	$5.61M ₿0
1953	aixCB by Virtuals AIXCB	$0.005645	-7.25	$5.61M	$0.006198	$0.005645	$7.68K	$5.61M	$5.61M
1955	MAGA TRUMP	$0.125 ₿0.000084	-0.69	$5.62M ₿3.93K	$0.1274 ₿0.000086	$0.1231 ₿0.000077	$333.77K ₿32.7	$5.62M ₿3.93K	$5.62M ₿3.93K
1983	Token Metrics AI TMAI	$0.000756	0.16	$5.4M	$0.000812	$0.0007292	$343.53K	$7.52M	$5.4M
1989	Sympson by Virtuals $SYMP	$0.005395	-23.26	$5.4M	$0.007153	$0.005304	$48.11K	$5.4M	$5.4M
1991	Native NATIVE	$0.00005547	-0.66	$5.49M	$0.00005627	$0.00005238	$22.39K	$5.55M	$5.49M
2000	Polytrade TRADE	$0.1244 ₿0.000036	1.29	$5.32M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$195.27K ₿19.64	$12.45M ₿3.69K	$5.32M ₿1.2K
2005	Hoge Finance HOGE	$0.00001269 ₿0.00000000039	0.20	$5.27M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001267 ₿0.00000000038	$3.45K ₿0.27	$5.27M ₿162.28	$5.27M ₿162.28
2027	RAI Finance SOFI	$0.01008 ₿0.00000045	-1.42	$5.12M ₿233.47	$0.0105 ₿0.00000048	$0.01 ₿0.00000045	$304.76K ₿18.95	$10.09M ₿460.33	$5.12M ₿233.47
2034	CateCoin CATE	$0.00000008858 ₿0.0000000000065	-1.19	$5.1M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$173.11K ₿8.05	$5.32M ₿660.86	$5.1M ₿227.19
2036	BLOCKLORDS LRDS	$0.1228	-1.82	$5.06M	$0.1254	$0.1228	$979.35K	$12.29M	$5.06M
2082	$TRUST ME BROs by Virtuals TRUST	$0.005195	-8.20	$4.76M	$0.005782	$0.005181	$68.44K	$5.18M	$4.76M
2087	Wrapped Ampleforth WAMPL	$3.73 ₿0.00043	0.31	$4.73M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$48.7K ₿7.02	$4.73M ₿277.92	$4.73M ₿277.92
2109	RigoBlock GRG	$0.6959 ₿0.000037	-3.66	$4.59M ₿248.45	$0.7403 ₿0.000051	$0.6653 ₿0.000037	$43.8 ₿0.38	$5.29M ₿282.53	$4.59M ₿248.45
2111	DOLZ.io DOLZ	$0.006648 ₿0.00000018	0.26	$4.58M ₿0	$0.006658 ₿0.00000018	$0.006579 ₿0.00000017	$22.63K ₿0.82	$4.58M ₿186.69	$4.58M ₿0
2115	Jackal Protocol JKL	$0.03842 ₿0.0000070	-4.28	$4.56M ₿690.85	$0.04036 ₿0.0000074	$0.0384 ₿0.0000070	$11.05K ₿1.24	$6.18M ₿1.02K	$4.56M ₿690.85
2134	Rabbi Schlomo by Virtuals SHEKEL	$0.004461	-1.07	$4.46M	$0.004651	$0.004401	$21.97K	$4.46M	$4.46M
2150	Rivalz Network RIZ	$0.003816	2.64	$4.38M	$0.003846	$0.003678	$324.42K	$18.85M	$4.38M
2152	Virgen VIRGEN	$0.004381	-1.36	$4.38M	$0.004589	$0.004125	$1.21M	$4.38M	$4.38M
2161	ChompCoin CHOMP	$0.04642	6.74	$4.35M	$0.04889	$0.03997	$108.1K	$4.35M	$4.35M
2162	Wrapped Solana (Universal) USOL	$153.38	1.00	$4.34M	$158.22	$149.61	$1.69M	$4.34M	$4.34M
2168	RealGoat RGOAT	$0.0000002057	0.34	$4.32M	$0.0000002058	$0.0000002036	$81.29K	$4.32M	$4.32M
2171	Gud Tech GUD	$0.005189	1.05	$4.31M	$0.005189	$0.005135	$49.39K	$5.19M	$4.31M
2178	Morpho eUSD MEUSD	$1.02	0.03	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2188	Ovr OVR	$0.0819 ₿0.0000067	-0.63	$4.23M ₿344.8	$0.08343 ₿0.0000069	$0.08092 ₿0.0000065	$312.98K ₿24.64	$7.24M ₿590.47	$4.23M ₿344.8
2191	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004209	-8.12	$4.21M	$0.004731	$0.004229	$778.26K	$4.21M	$4.21M
2199	Bamboo on Base BAMBOO	$0.004188	-1.31	$4.19M	$0.004255	$0.00416	$14.41K	$4.19M	$4.19M
2202	AGENT AGENT	$0.004182	-4.09	$4.18M	$0.004418	$0.004148	$9.15K	$4.18M	$4.18M
2213	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.13M	$1.09	$1.09	$6.57K	$4.13M	$4.13M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}