3 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (2342)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1078	FLOCK FLOCK	$0.08335 ₿0.00000093	8.16	$22.61M ₿252.63	$0.08746 ₿0.00000097	$0.0753 ₿0.00000084	$6.81M ₿89.33	$83.01M ₿927.68	$22.61M ₿252.63
1085	Rootstock RSK RBTC	$88,828 ₿0.99	0.31	$22.29M ₿249.07	$90,187 ₿1.0066	$88,546 ₿0.98	$271.43K ₿2.78	$22.29M ₿249.07	$22.29M ₿249.07
1093	Propy PRO	$0.382 ₿0.0000042	4.30	$22.09M ₿246.89	$0.3826 ₿0.0000042	$0.3635 ₿0.0000040	$5.53M ₿62.21	$38.16M ₿426.44	$22.09M ₿246.89
1102	Maverick Protocol MAV	$0.0259 ₿0.00000029	1.41	$21.92M ₿244.96	$0.026 ₿0.00000029	$0.02474 ₿0.00000027	$2.75M ₿30.04	$52.01M ₿581.2	$21.92M ₿244.96
1107	Alethea Artificial Liquid Intelligence Token ALI	$0.002366 ₿0.000000026	-2.61	$21.75M ₿243.11	$0.002477 ₿0.000000027	$0.002368 ₿0.000000026	$200.52K ₿1.71	$23.55M ₿263.18	$21.75M ₿243.11
1108	Velvet VELVET	$0.1388 ₿0.0000015	0.22	$21.75M ₿243.11	$0.1393 ₿0.0000015	$0.1372 ₿0.0000015	$8.05M ₿89.85	$138.54M ₿1.55K	$21.75M ₿243.11
1121	HairDAO HAIR	$30.94 ₿0.00034	2.91	$21.5M ₿240.29	$31.02 ₿0.00034	$27.33 ₿0.00030	$8.73K ₿0.1	$47.45M ₿530.2	$21.5M ₿240.29
1126	Metronome Synth USD MSUSD	$0.9955 ₿0.000011	-0.12	$21.23M ₿237.28	$0.9975 ₿0.000011	$0.995 ₿0.000010	$2.24M ₿25.13	$21.23M ₿237.28	$21.23M ₿237.28
1129	Particle Network PARTI	$0.09065 ₿0.0000010	0.57	$21.21M ₿237.07	$0.09218 ₿0.0000010	$0.08743 ₿0.00000097	$11.17M ₿124.86	$91.05M ₿1.02K	$21.21M ₿237.07
1134	OpenServ SERV	$0.02816 ₿0.00000031	0.84	$20.97M ₿234.35	$0.02983 ₿0.00000032	$0.02707 ₿0.00000030	$1.03M ₿11.56	$27.96M ₿312.47	$20.97M ₿234.35
1140	Renzo REZ	$0.004604 ₿0.000000051	0.99	$20.75M ₿231.84	$0.004623 ₿0.000000051	$0.004456 ₿0.000000049	$4.96M ₿58.73	$45.3M ₿506.28	$20.75M ₿231.84
1143	Intuition TRUST	$0.1157 ₿0.0000013	5.10	$20.67M ₿230.96	$0.1281 ₿0.0000014	$0.1055 ₿0.0000011	$14.03M ₿403.27	$115.04M ₿1.29K	$20.67M ₿230.96
1148	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	0.06	$20.54M ₿229.49	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.54M ₿229.49	$20.54M ₿229.49
1157	Origin Protocol OGN	$0.03047 ₿0.00000034	1.35	$20.1M ₿224.62	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.46M ₿16.32	$43.02M ₿480.75	$20.1M ₿224.62
1168	SEDA SEDA	$0.03016 ₿0.00000033	-0.63	$19.54M ₿218.37	$0.03045 ₿0.00000034	$0.03006 ₿0.00000033	$244.59K ₿2.74	$30.68M ₿342.86	$19.54M ₿218.37
1176	ANyONe Protocol ANYONE	$0.2428 ₿0.0000027	5.88	$19.35M ₿216.21	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.09M ₿12.16	$24.2M ₿270.47	$19.35M ₿216.21
1177	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0	$0	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
1186	ROLL ROLL	$0.123 ₿0.0000013	-3.19	$19.11M ₿213.55	$0.138 ₿0.0000015	$0.1163 ₿0.0000013	$87.65M ₿971.03	$123.29M ₿1.38K	$19.11M ₿213.55
1189	ElizaOS ELIZAOS	$0.002539 ₿0.000000028	0.93	$19.02M ₿212.52	$0.002576 ₿0.000000028	$0.002376 ₿0.000000026	$3.33M ₿35.34	$24.52M ₿274.03	$19.02M ₿212.52
1201	Allora ALLO	$0.08866 ₿0.00000099	2.28	$18.66M ₿208.54	$0.09169 ₿0.0000010	$0.08393 ₿0.00000094	$12.76M ₿144.08	$69.72M ₿779.09	$18.66M ₿208.54
1206	Cookie DAO COOKIE	$0.02862 ₿0.00000031	-3.49	$18.53M ₿207.1	$0.02967 ₿0.00000033	$0.02792 ₿0.00000031	$3.47M ₿38.8	$28.6M ₿319.59	$18.53M ₿207.1
1240	IX Swap IXS	$0.09607 ₿0.0000010	0.12	$17.29M ₿193.26	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$118.98K ₿1.33	$17.29M ₿193.26	$17.29M ₿193.26
1243	Checkmate CHECK	$0.08546 ₿0.00000095	0.83	$17.19M ₿192.1	$0.08782 ₿0.00000096	$0.08476 ₿0.00000094	$10M ₿112.15	$85.58M ₿956.4	$17.19M ₿192.1
1244	DebtReliefBot DRB	$0.0001709 ₿0.0000000019	1.82	$17.16M ₿191.76	$0.0001834 ₿0.0000000020	$0.0001578 ₿0.0000000017	$3.72M ₿41.85	$17.16M ₿191.76	$17.16M ₿191.76
1247	Realio Network RIO	$0.1714 ₿0.0000019	7.48	$17.15M ₿191.61	$0.1803 ₿0.0000020	$0.1577 ₿0.0000017	$1.21M ₿13.28	$17.15M ₿191.61	$17.15M ₿191.61
1250	Rei REI	$0.01694 ₿0.00000018	8.18	$16.99M ₿189.91	$0.01751 ₿0.00000019	$0.01544 ₿0.00000017	$391.59K ₿4.38	$16.99M ₿189.91	$16.99M ₿189.91
1251	YieldFi vyUSD VYUSD	$0.9228 ₿0.000010	0	$16.95M ₿189.37	$0.9228 ₿0.000010	$0.9228 ₿0.000010	$3.53 ₿0	$16.95M ₿189.37	$16.95M ₿189.37
1258	SaucerSwap SAUCE	$0.0193 ₿0.00000021	-0.51	$16.88M ₿188.67	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$93.96K ₿1.05	$19.31M ₿215.77	$16.88M ₿188.67
1260	Apu Apustaja APU	$0.00004989 ₿0.00000000055	1.41	$16.86M ₿188.45	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$610.22K ₿6.82	$16.86M ₿188.45	$16.86M ₿188.45
1265	Freysa AI FAI	$0.002029 ₿0.000000022	3.40	$16.63M ₿185.81	$0.002087 ₿0.000000022	$0.001951 ₿0.000000021	$509.35K ₿5.59	$16.63M ₿185.81	$16.63M ₿185.81
1267	ResearchCoin RSC	$0.123 ₿0.0000013	-0.73	$16.5M ₿184.4	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$576.86K ₿6.47	$123M ₿1.38K	$16.5M ₿184.4
1275	Solidus Ai Tech AITECH	$0.00929 ₿0.00000010	-2.24	$16.28M ₿181.92	$0.00976 ₿0.00000010	$0.009283 ₿0.00000010	$3.69M ₿41.4	$18.45M ₿206.14	$16.28M ₿181.92
1280	Reactive Network REACT	$0.03717 ₿0.00000040	2.27	$16.23M ₿181.32	$0.03758 ₿0.00000041	$0.03518 ₿0.00000039	$444.04K ₿4.4	$18.13M ₿202.57	$16.23M ₿181.32
1281	Diem DIEM	$450.94 ₿0.0050	1.44	$16.22M ₿181.22	$456.06 ₿0.0050	$426.96 ₿0.0047	$262.88K ₿3	$16.22M ₿181.22	$16.22M ₿181.22
1312	OWB OWB	$0.03375 ₿0.00000037	-9.01	$15.6M ₿174.35	$0.03907 ₿0.00000043	$0.03221 ₿0.00000035	$246.86K ₿2.83	$33.83M ₿378.04	$15.6M ₿174.35
1314	LimeWire LMWR	$0.04204 ₿0.00000047	-0.33	$15.5M ₿173.23	$0.04305 ₿0.00000048	$0.04187 ₿0.00000046	$993.96K ₿11.14	$26.63M ₿297.61	$15.5M ₿173.23
1322	WalletConnect Token WCT	$0.0822 ₿0.00000092	8.08	$15.4M ₿172.1	$0.08315 ₿0.00000092	$0.07352 ₿0.00000082	$24.77M ₿319.21	$82.71M ₿924.3	$15.4M ₿172.1
1323	Thales THALES	$0.2396 ₿0.0000026	0.61	$15.38M ₿173.61	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$455.86 ₿0.01	$23.97M ₿270.46	$15.38M ₿173.61
1327	ynETH MAX YNETHX	$3,157.25 ₿0.035	0.71	$15.28M ₿170.81	$3,212.21 ₿0.035	$3,092.88 ₿0.034	$3.57 ₿0	$15.28M ₿170.81	$15.28M ₿170.81
1330	The Innovation Game TIG	$0.5719 ₿0.0000063	-2.76	$15.19M ₿169.7	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.14M ₿35.18	$27.02M ₿302	$15.19M ₿169.7
1333	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1350	Overtime OVER	$0.2441 ₿0.0000027	2.13	$14.86M ₿166.05	$0.2468 ₿0.0000027	$0.2361 ₿0.0000026	$19.44K ₿0.22	$14.86M ₿166.05	$14.86M ₿166.05
1354	Portal PORTAL	$0.01942 ₿0.00000021	-1.32	$14.81M ₿165.46	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.61M ₿45.62	$19.41M ₿216.94	$14.81M ₿165.46
1370	MIA MIA	$0.02639 ₿0.00000029	-0.43	$14.47M ₿161.68	$0.02695 ₿0.00000029	$0.02627 ₿0.00000029	$5.63K ₿0.06	$26.39M ₿294.87	$14.47M ₿161.68
1392	Assemble AI ASM	$0.009211 ₿0.00000010	-0.06	$14.02M ₿156.71	$0.009475 ₿0.00000010	$0.009142 ₿0.00000010	$1.83M ₿20.48	$27.64M ₿308.86	$14.02M ₿156.71
1394	Autonolas OLAS	$0.0592 ₿0.00000066	-2.15	$13.98M ₿156.2	$0.06143 ₿0.00000068	$0.05929 ₿0.00000066	$256.56K ₿2.87	$28.08M ₿313.77	$13.98M ₿156.2
1406	XSGD XSGD	$0.7858 ₿0.0000087	0.55	$13.69M ₿152.99	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$323.24K ₿3.61	$13.69M ₿152.99	$13.69M ₿152.99
1416	Luna by Virtuals LUNA	$0.01355 ₿0.00000015	-11.10	$13.55M ₿151.41	$0.01527 ₿0.00000017	$0.01354 ₿0.00000015	$487.78K ₿5.29	$13.55M ₿151.41	$13.55M ₿151.41
1435	GAME by Virtuals GAME	$0.01314 ₿0.00000014	-0.43	$13.15M ₿146.99	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.03M ₿11.53	$13.15M ₿146.99	$13.15M ₿146.99
1443	Wayfinder PROMPT	$0.0582 ₿0.00000065	1.98	$13.03M ₿145.61	$0.0598 ₿0.00000066	$0.05614 ₿0.00000063	$7.24M ₿81.02	$58.2M ₿650.33	$13.03M ₿145.61
1447	Towns TOWNS	$0.006177 ₿0.000000068	0.98	$12.96M ₿144.81	$0.00616 ₿0.000000069	$0.005915 ₿0.000000066	$6.22M ₿69.23	$62.22M ₿695.34	$12.96M ₿144.81
1462	Yala Stablecoin YU	$0.4467 ₿0.0000049	-8.27	$12.72M ₿142.12	$0.5063 ₿0.0000056	$0.4463 ₿0.0000049	$93.41 ₿0	$12.72M ₿142.12	$12.72M ₿142.12
1468	Forta FORT	$0.02003 ₿0.00000022	-0.50	$12.61M ₿140.92	$0.0205 ₿0.00000022	$0.01994 ₿0.00000022	$210.83K ₿2.35	$20.04M ₿223.94	$12.61M ₿140.92
1470	RIZE RIZE	$0.009064 ₿0.00000010	-3.03	$12.57M ₿140.47	$0.009381 ₿0.00000010	$0.008795 ₿0.000000098	$202.57K ₿2.26	$44.86M ₿501.35	$12.57M ₿140.47
1476	REPPO REPPO	$0.03664 ₿0.00000041	-5.02	$12.49M ₿139.56	$0.04301 ₿0.00000047	$0.03657 ₿0.00000040	$5.19M ₿57.98	$36.71M ₿410.21	$12.49M ₿139.56
1478	Liquid Mercury MERC	$0.003927 ₿0.000000043	-21.36	$12.48M ₿139.46	$0.005146 ₿0.000000057	$0.003638 ₿0.000000040	$33.46K ₿0.37	$23.56M ₿263.34	$12.48M ₿139.46
1481	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿138.9	$1.08 ₿0.000012	$1.08 ₿0.000011	$12.57K ₿0.14	$12.43M ₿138.9	$12.43M ₿138.9
1487	Bedrock BR	$0.0555 ₿0.00000062	5.80	$12.24M ₿136.79	$0.05622 ₿0.00000062	$0.05176 ₿0.00000057	$699.72K ₿7.82	$55.64M ₿621.76	$12.24M ₿136.79
1494	XION XION	$0.1712 ₿0.0000019	-2.12	$12.12M ₿135.47	$0.1772 ₿0.0000019	$0.1701 ₿0.0000019	$4.17M ₿46.8	$34.22M ₿382.38	$12.12M ₿135.47
1510	Synapse SYN	$0.05375 ₿0.00000060	-0.96	$11.78M ₿131.79	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.39M ₿15.59	$13.44M ₿150.4	$11.78M ₿131.79
1523	THORWallet TITN	$0.2721 ₿0.0000030	0.35	$11.58M ₿129.45	$0.2835 ₿0.0000031	$0.2711 ₿0.0000030	$2.34M ₿26.19	$248.32M ₿2.78K	$11.58M ₿129.45
1533	Anyspend ANY	$0.05215 ₿0.00000058	0.79	$11.47M ₿128.2	$0.05296 ₿0.00000058	$0.05106 ₿0.00000057	$52.79 ₿0	$52.14M ₿582.71	$11.47M ₿128.2
1537	VitaDAO VITA	$0.4429 ₿0.0000049	-2.19	$11.41M ₿127.55	$0.4588 ₿0.0000050	$0.4387 ₿0.0000048	$638.37K ₿7.14	$12.42M ₿138.78	$11.41M ₿127.55
1541	Worldwide USD WUSD	$0.9989 ₿0.000011	0.01*	$11.4M ₿127.41	$0.9992 ₿0.000011	$0.9985 ₿0.000010	$292.13K ₿3.27	$11.4M ₿127.41	$11.4M ₿127.41
1542	Radiant Capital RDNT	$0.008811 ₿0.000000098	0.24	$11.37M ₿127.05	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.04M ₿22.47	$13.2M ₿147.5	$11.37M ₿127.05
1544	Wrapped SOMI WSOMI	$0.2703 ₿0.0000029	40.92	$11.36M ₿126.99	$0.2903 ₿0.0000032	$0.1918 ₿0.0000021	$2.38M ₿26.4	$11.36M ₿126.99	$11.36M ₿126.99
1552	Limitless LMTS	$0.08607 ₿0.00000096	-1.98	$11.3M ₿126.3	$0.08792 ₿0.00000098	$0.0858 ₿0.00000095	$3.2M ₿36.82	$85.88M ₿959.73	$11.3M ₿126.3
1572	Orbiter Finance OBT	$0.002064 ₿0.000000023	1.37	$10.95M ₿122.36	$0.00208 ₿0.000000023	$0.001997 ₿0.000000022	$2.39M ₿26.84	$20.66M ₿230.87	$10.95M ₿122.36
1590	Stables Labs USDX USDX	$0.01556 ₿0.00000017	-5.94	$10.66M ₿119.11	$0.01657 ₿0.00000018	$0.0152 ₿0.00000017	$39.33 ₿0	$10.66M ₿119.11	$10.66M ₿119.11
1620	The Doge NFT DOG	$0.0007449 ₿0.0000000083	-0.98	$10.18M ₿113.79	$0.0007602 ₿0.0000000085	$0.0007368 ₿0.0000000082	$40.71K ₿0.45	$12.61M ₿141.05	$10.18M ₿113.79
1621	IMO IMO	$0.9107 ₿0.000010	-1.24	$10.18M ₿113.71	$0.93 ₿0.000010	$0.9074 ₿0.000010	$49.12K ₿0.46	$16.02M ₿179.01	$10.18M ₿113.71
1622	Aavegotchi GHST	$0.1987 ₿0.0000022	4.07	$10.17M ₿113.61	$0.2037 ₿0.0000022	$0.1885 ₿0.0000021	$2.77M ₿30.97	$10.48M ₿117.14	$10.17M ₿113.61
1633	Ski Mask Dog SKI	$0.01003 ₿0.00000011	0.03	$10.05M ₿112.31	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$383.93K ₿4.29	$10.05M ₿112.31	$10.05M ₿112.31
1648	doginme DOGINME	$0.0001468 ₿0.0000000016	-0.29	$9.93M ₿110.95	$0.0001523 ₿0.0000000016	$0.0001454 ₿0.0000000016	$407.86K ₿4.56	$9.93M ₿110.95	$9.93M ₿110.95
1651	GENIUS AI GNUS	$0.7939 ₿0.0000088	3.43	$9.86M ₿110.23	$0.8329 ₿0.0000091	$0.7196 ₿0.0000080	$1.46K ₿0.02	$12.06M ₿134.81	$9.86M ₿110.23
1663	Mamo MAMO	$0.02051 ₿0.00000022	-0.78	$9.63M ₿107.6	$0.02096 ₿0.00000023	$0.02022 ₿0.00000022	$266K ₿2.95	$20.26M ₿226.35	$9.63M ₿107.6
1671	GIZA GIZA	$0.0382 ₿0.00000042	-2.65	$9.51M ₿106.22	$0.03928 ₿0.00000044	$0.03785 ₿0.00000042	$406.4K ₿4.54	$38.21M ₿426.96	$9.51M ₿106.22
1678	Cortex CX	$0.007284 ₿0.000000081	21.22	$9.43M ₿105.14	$0.007306 ₿0.000000081	$0.005989 ₿0.000000067	$0.12 ₿0	$11.99M ₿133.78	$9.43M ₿105.14
1680	Quickswap QUICK	$0.01195 ₿0.00000013	0.69	$9.42M ₿105.25	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$452.14K ₿5.06	$11.25M ₿125.7	$9.42M ₿105.25
1693	Keyboard Cat (Base) KEYCAT	$0.0009305 ₿0.000000010	-1.18	$9.32M ₿104.18	$0.0009707 ₿0.000000010	$0.000921 ₿0.000000010	$427.4K ₿4.77	$9.32M ₿104.18	$9.32M ₿104.18
1694	Edel EDEL	$0.01808 ₿0.00000020	6.44	$9.3M ₿103.96	$0.01876 ₿0.00000020	$0.01667 ₿0.00000018	$390.89K ₿4.4	$18.06M ₿201.84	$9.3M ₿103.96
1710	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.76	$9.12M ₿101.94	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.04K ₿0.03	$16.78M ₿187.48	$9.12M ₿101.94
1714	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.45	$9.1M ₿101.68	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$2.92M ₿32.74	$23.79M ₿265.83	$9.1M ₿101.68
1725	Send SEND	$0.02691 ₿0.00000030	-1.37	$9M ₿100.63	$0.02761 ₿0.00000031	$0.02691 ₿0.00000030	$15.49K ₿0.17	$26.2M ₿292.78	$9M ₿100.63
1729	Wexo WEXO	$0.02538 ₿0.00000028	-0.77	$8.94M ₿99.87	$0.02573 ₿0.00000028	$0.02533 ₿0.00000028	$149.36K ₿1.67	$22.79M ₿254.64	$8.94M ₿99.87
1745	PowerSnookerCoin PSC	$0.01463 ₿0.00000016	0.45	$8.78M ₿97.86	$0.01465 ₿0.00000016	$0.01453 ₿0.00000016	$1.99 ₿0	$8.78M ₿97.86	$8.78M ₿97.86
1754	Bobo Coin BOBO	$0.0000001298 ₿0.0000000000014	-2.08	$8.64M ₿96.54	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$414.44K ₿4.63	$8.65M ₿96.66	$8.64M ₿96.54
1755	zkVerify VFY	$0.02814 ₿0.00000031	-1.21	$8.63M ₿96.41	$0.02873 ₿0.00000032	$0.0275 ₿0.00000030	$1.01M ₿11.38	$28.18M ₿314.88	$8.63M ₿96.41
1766	DEFI.ssi DEFI.SSI	$0.3327 ₿0.0000037	1.30	$8.55M ₿95.55	$0.3377 ₿0.0000037	$0.325 ₿0.0000036	$234.36K ₿2.62	$8.55M ₿95.55	$8.55M ₿95.55
1768	Overnight.fi USD+ (Base) USD+	$0.9995 ₿0.000011	0.01	$8.48M ₿94.79	$1 ₿0.000011	$0.998 ₿0.000010	$2.72M ₿42.4	$8.48M ₿94.79	$8.48M ₿94.79
1770	Wrapped Cygnus USD WCGUSD	$1.12 ₿0.000012	-3.04	$8.43M ₿94.04	$1.15 ₿0.000013	$1.12 ₿0.000012	$53.24 ₿0	$8.43M ₿94.04	$8.43M ₿94.04
1774	Bitcoin USD (BTCFi) BTCUSD	$0.9853 ₿0.000011	-0.33	$8.4M ₿93.86	$0.9989 ₿0.000011	$0.9817 ₿0.000010	$3.37K ₿0.04	$8.4M ₿93.86	$8.4M ₿93.86
1779	SYMMIO SYMM	$0.01132 ₿0.00000012	-0.68	$8.33M ₿93.11	$0.0116 ₿0.00000012	$0.01114 ₿0.00000012	$497.43 ₿0.01	$9.7M ₿108.37	$8.33M ₿93.11
1787	Telos TLOS	$0.01962 ₿0.00000021	3.71	$8.24M ₿92.13	$0.01975 ₿0.00000022	$0.01891 ₿0.00000020	$1.91M ₿21.1	$8.24M ₿92.13	$8.24M ₿92.13
1799	Gold Token SA DGLD Tokenized Gold DGLD	$4,870.83 ₿0.054	0.05	$8.09M ₿90.43	$4,904.33 ₿0.055	$4,852.81 ₿0.053	$30.01K ₿0.34	$8.09M ₿90.43	$8.09M ₿90.43
1810	Stable Coin SBC	$0.9998 ₿0.000011	0.02	$7.95M ₿88.86	$1 ₿0.000011	$0.9994 ₿0.000010	$6.26K ₿0.02	$7.95M ₿88.86	$7.95M ₿88.86
1824	Torus TORUS	$0.1108 ₿0.0000012	-0.01*	$7.77M ₿86.83	$0.1132 ₿0.0000012	$0.1107 ₿0.0000012	$341.18 ₿0	$15.96M ₿178.34	$7.77M ₿86.83
1826	Wrapped Aave Base GHO WABASGHO	$1.04 ₿0.000011	0	$7.76M ₿86.75	$1.04 ₿0.000011	$1.04 ₿0.000011	$242.71K ₿2.71	$7.76M ₿86.75	$7.76M ₿86.75
1841	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.01*	$7.65M ₿85.43	$1 ₿0.000011	$0.9955 ₿0.000010	$3.41M ₿37.95	$7.65M ₿85.43	$7.65M ₿85.43
1857	Re7 WETH RE7WETH	$3,072.91 ₿0.034	0.80	$7.48M ₿83.54	$3,117.9 ₿0.034	$3,011.89 ₿0.033	$0	$7.48M ₿83.54	$7.48M ₿83.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}