3 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (1625)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	Propbase PROPS	$0.03482 ₿0.0000028	-2.15	$14.34M ₿995.45	$0.03572 ₿0.0000035	$0.03354 ₿0.0000028	$2.87M ₿17.69	$41.8M ₿3.47K	$14.34M ₿995.45
1416	Sensay SNSY	$0.002639 ₿0.000000045	-0.83	$13.99M ₿0	$0.00272 ₿0.000000049	$0.002624 ₿0.000000040	$537.25K ₿4.47	$26.39M	$13.99M ₿0
1425	Wrapped Cygnus USD WCGUSD	$1.17	0	$13.74M	$1.17	$1.16	$2.63	$13.74M	$13.74M
1428	FROK FROK	$0.06825 ₿0.0000024	-3.15	$13.66M ₿0	$0.07058 ₿0.0000025	$0.06743 ₿0.0000024	$3.56K ₿0.74	$28.6M ₿1.04K	$13.66M ₿0
1430	Persistence XPRT	$0.06 ₿0.0000045	-1.52	$13.62M ₿918.58	$0.06102 ₿0.0000046	$0.05704 ₿0.0000045	$2.78M ₿6.88	$13.68M ₿924.05	$13.62M ₿918.58
1436	Eagle AI EAI	$0.3424	-17.92	$13.44M	$0.4171	$0.3424	$241.57K	$34.24M	$13.44M
1439	Sovrun SOVRN	$0.01607	-4.63	$13.38M	$0.01689	$0.01593	$149.04K	$14.41M	$13.38M
1441	aixCB by Virtuals AIXCB	$0.01345	-8.88	$13.33M	$0.01579	$0.01324	$180.27K	$13.33M	$13.33M
1446	King Protocol KING	$1,137.03	9.60	$13.17M	$1,147.63	$985.3	$141.94K	$13.17M	$13.17M
1449	Aleph ALEPH	$0.07043 ₿0.0000034	-4.58	$13.13M ₿649.95	$0.07382 ₿0.0000046	$0.06986 ₿0.0000029	$462.24K ₿175.09	$35.22M ₿1.74K	$13.13M ₿649.95
1460	Odos ODOS	$0.008136	-5.34	$12.96M	$0.008648	$0.008005	$856.62K	$81.01M	$12.96M
1469	Based ETH BSDETH	$2,618.27 ₿0.050	-2.22	$12.76M ₿0	$2,712.42 ₿0.052	$2,595 ₿0.050	$438.02K ₿5.57	$12.76M	$12.76M ₿0
1472	Base God TYBG	$0.000103 ₿0.0000000038	-7.62	$12.67M ₿474.67	$0.0001129 ₿0.0000000041	$0.0001026 ₿0.0000000035	$135.08K ₿16.99	$12.67M ₿474.67	$12.67M ₿474.67
1484	Vita Inu VINU	$0.00000001396 ₿0.00000000000029	-9.39	$12.55M ₿266.49	$0.0000000155 ₿0.00000000000034	$0.00000001385 ₿0.00000000000029	$2.23M ₿55.4	$12.55M ₿266.49	$12.55M ₿266.49
1489	BLOCKLORDS LRDS	$0.1862	-4.25	$12.48M	$0.1945	$0.1844	$1.14M	$18.63M	$12.48M
1533	SYMMIO SYMM	$0.04588	-12.04	$11.78M	$0.05216	$0.0457	$49.81K	$19.39M	$11.78M
1535	Heroes of Mavia MAVIA	$0.2267 ₿0.000069	-15.22	$11.71M ₿2.07K	$0.2721 ₿0.000071	$0.222 ₿0.000067	$9.82M ₿628.04	$56.69M ₿17.24K	$11.71M ₿2.07K
1537	USSI USSI	$1.01	0.15	$11.68M	$1.01	$1.01	$101.42K	$11.68M	$11.68M
1552	Wexo WEXO	$0.032 ₿0.000030	2.08	$11.43M ₿1.57K	$0.03213 ₿0.000032	$0.03126 ₿0.000028	$85.06K ₿0.01	$29.61M ₿28.01K	$11.43M ₿1.57K
1558	Aura Finance AURA	$0.2267 ₿0.000010	-2.70	$11.26M ₿487.72	$0.2372 ₿0.000011	$0.2261 ₿0.000010	$22.55K ₿0.47	$18.14M ₿748.66	$11.26M ₿487.72
1569	PAW PAW	$0.00000001103 ₿0.00000000000023	-5.86	$11.04M ₿98.55	$0.00000001176 ₿0.00000000000024	$0.00000001095 ₿0.00000000000023	$119.03K ₿9.54	$11.04M ₿232.66	$11.04M ₿98.55
1576	Sidus SIDUS	$0.0009869 ₿0.00000015	-7.45	$10.92M ₿1.68K	$0.001081 ₿0.00000016	$0.0009821 ₿0.00000015	$509.53K ₿27.98	$18.66M ₿3.37K	$10.92M ₿1.68K
1590	OX Coin OX	$0.001245 ₿0.00000019	-8.61	$10.49M ₿725.78	$0.001524 ₿0.00000020	$0.001242 ₿0.00000018	$3.27M ₿4.23	$10.49M ₿725.78	$10.49M ₿725.78
1595	PAID Network PAID	$0.02162 ₿0.0000029	-1.73	$10.61M ₿849.37	$0.02291 ₿0.0000031	$0.02153 ₿0.0000026	$39.01K ₿14.89	$12.75M ₿1.75K	$10.61M ₿849.37
1598	Lingo LINGO	$0.06418	-14.27	$10.58M	$0.07487	$0.06404	$469.1K	$10.58M	$10.58M
1605	mfercoin MFER	$0.01024 ₿0.00000097	-5.62	$10.24M ₿0	$0.01084 ₿0.0000010	$0.01 ₿0.00000085	$2.32M ₿268.04	$10.24M ₿960.87	$10.24M ₿0
1611	Ambire Wallet WALLET	$0.01469 ₿0.00000041	-2.94	$10.16M ₿230.17	$0.01534 ₿0.00000042	$0.01469 ₿0.00000038	$556.91K ₿8.59	$10.22M ₿231.72	$10.16M ₿230.17
1636	Jackal Protocol JKL	$0.08305 ₿0.0000070	-8.13	$9.84M ₿690.85	$0.0904 ₿0.0000074	$0.0831 ₿0.0000070	$23.48K ₿1.24	$13.32M ₿1.02K	$9.84M ₿690.85
1638	f(x) Coin FX	$0.1485 ₿0.0000028	-9.54	$9.83M ₿2.03K	$0.1734 ₿0.0000030	$0.1484 ₿0.0000028	$813.59K ₿39.52	$9.83M ₿2.03K	$9.83M ₿2.03K
1645	FEED EVERY GORILLA FEG	$0.00009975 ₿0.000000010	-3.41	$9.71M ₿507.12	$0.000105 ₿0.000000010	$0.00009924 ₿0.0000000099	$683.93K ₿5.18	$9.71M ₿507.12	$9.71M ₿507.12
1652	MAGA TRUMP	$0.2137 ₿0.000084	-6.31	$9.62M ₿3.93K	$0.2324 ₿0.000086	$0.2129 ₿0.000077	$361.14K ₿32.7	$9.62M ₿3.93K	$9.62M ₿3.93K
1673	FLOCK FLOCK	$0.08345	-10.87	$9.18M	$0.09406	$0.08128	$3.41M	$83.31M	$9.18M
1677	Polytrade TRADE	$0.2109 ₿0.000036	-9.78	$9.02M ₿1.2K	$0.2378 ₿0.000038	$0.2108 ₿0.000036	$260.74K ₿19.64	$21.1M ₿3.69K	$9.02M ₿1.2K
1679	Sancho SANCHO	$0.008989	-8.14	$8.95M	$0.009787	$0.008786	$351.9K	$8.95M	$8.95M
1682	pSTAKE Finance PSTAKE	$0.01797 ₿0.0000017	4.29	$8.98M ₿814.07	$0.021 ₿0.0000019	$0.01701 ₿0.0000017	$5.23M ₿18.89	$8.98M ₿884.86	$8.98M ₿814.07
1689	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008725	-9.96	$8.73M	$0.009852	$0.00858	$809.78K	$8.73M	$8.73M
1690	Acolyt ACOLYT	$0.008759	-7.18	$8.75M	$0.009825	$0.008498	$178.02K	$8.75M	$8.75M
1692	$TRUST ME BROs by Virtuals TRUST	$0.009536	17.08	$8.74M	$0.009741	$0.008011	$189.91K	$9.51M	$8.74M
1708	XSwap XSWAP	$0.03984	-2.10	$8.47M	$0.04093	$0.03978	$47.54K	$13.75M	$8.47M
1721	SEDA SEDA	$0.02415	-1.08	$8.33M	$0.02454	$0.0241	$24.97K	$24.25M	$8.33M
1724	Rabbi Schlomo by Virtuals SHEKEL	$0.008296	-6.64	$8.3M	$0.009725	$0.006758	$307.77K	$8.3M	$8.3M
1736	Overtime OVER	$0.1212	1.05	$8.12M	$0.1234	$0.1185	$32.07K	$8.12M	$8.12M
1744	Katana Inu KATA	$0.0002137 ₿0.000000026	3.84	$8.08M ₿721.59	$0.0002244 ₿0.000000029	$0.0002022 ₿0.000000026	$276.3K ₿6.58	$10.69M ₿1.33K	$8.08M ₿721.59
1752	Extra Finance EXTRA	$0.02387 ₿0.0000023	-4.26	$8.03M ₿456.81	$0.02513 ₿0.0000024	$0.02375 ₿0.0000022	$37.32K ₿6.52	$21.43M ₿2.24K	$8.03M ₿456.81
1753	Sympson by Virtuals $SYMP	$0.007978	-3.16	$7.98M	$0.009372	$0.006657	$321.67K	$7.98M	$7.98M
1758	Aura AURA	$0.4337	22.76	$7.97M	$0.4675	$0.3466	$93.94K	$21.71M	$7.97M
1765	Spectra SPECTRA	$0.0216	-10.75	$7.88M	$0.02463	$0.0215	$29.1K	$12.89M	$7.88M
1779	Tarot TAROT	$0.1117 ₿0.0000035	-4.45	$7.52M ₿0	$0.1169 ₿0.0000035	$0.1111 ₿0.0000033	$88.82K ₿3.38	$11.18M ₿355	$7.52M ₿0
1785	Shrub SHRUB	$0.007979	-14.30	$7.51M	$0.009957	$0.007883	$1.85M	$7.57M	$7.51M
1791	GenomesDAO GENOME GENOME	$0.007485	-4.48	$7.49M	$0.007967	$0.007344	$15.89K	$7.49M	$7.49M
1801	Thales THALES	$0.1192 ₿0.0000046	0.56	$7.28M ₿251.12	$0.1222 ₿0.0000047	$0.1162 ₿0.0000046	$40.47K ₿1.62	$5.22M ₿453.28	$7.28M ₿251.12
1806	Toby ToadGod TOBY	$0.00000001893 ₿0.00000000000057	-2.46	$7.16M ₿0	$0.00000001949 ₿0.00000000000072	$0.00000001878 ₿0.00000000000052	$6.03K ₿5.76	$7.95M ₿245.75	$7.16M ₿0
1812	sekoia by Virtuals SEKOIA	$0.007113	-13.71	$7.13M	$0.008244	$0.007081	$285.37K	$7.13M	$7.13M
1820	BMX BMX	$2.6 ₿0.000029	1.42	$7.06M ₿35.4	$2.64 ₿0.000031	$2.47 ₿0.000029	$18.05K ₿1.08	$7.06M ₿296.08	$7.06M ₿35.4
1833	Super Champs CHAMP	$0.007769	-16.08	$6.88M	$0.009258	$0.007739	$572.25K	$7.77M	$6.88M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007774 ₿0.0000000076	$0.0007322 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Strawberry AI BERRY	$0.06874	-11.17	$6.87M	$0.08466	$0.06827	$239.01K	$6.87M	$6.87M
1846	Token Metrics AI TMAI	$0.0009823	6.78	$6.75M	$0.0009837	$0.0009118	$115.7K	$9.82M	$6.75M
1847	ChompCoin CHOMP	$0.07169	-19.82	$6.72M	$0.08941	$0.07112	$107.45K	$6.72M	$6.72M
1848	Gigabrain by virtuals BRAIN	$0.006668	-2.01	$6.67M	$0.007482	$0.006221	$196.9K	$6.67M	$6.67M
1851	Swarm Markets SMT	$0.08037 ₿0.000015	-13.04	$6.63M ₿1.13K	$0.09243 ₿0.000015	$0.08023 ₿0.000014	$69.85K ₿15.46	$12.7M ₿3.66K	$6.63M ₿1.13K
1855	Music by Virtuals MUSIC	$0.006625	11.39	$6.61M	$0.007437	$0.005793	$160.89K	$6.61M	$6.61M
1856	CateCoin CATE	$0.0000001148 ₿0.0000000000065	-2.39	$6.54M ₿227.19	$0.0000001176 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$90K ₿8.05	$6.83M ₿660.86	$6.54M ₿227.19
1867	Ovr OVR	$0.1264 ₿0.0000067	-6.83	$6.48M ₿344.8	$0.1356 ₿0.0000069	$0.1263 ₿0.0000065	$354.79K ₿24.64	$11.1M ₿590.47	$6.48M ₿344.8
1877	Re7 WETH RE7WETH	$2,623.72	-2.75	$6.39M	$2,713.26	$2,600.63	$0	$6.39M	$6.39M
1883	dHedge DAO DHT	$0.107 ₿0.0000025	-8.17	$6.14M ₿129.56	$0.1172 ₿0.0000027	$0.1064 ₿0.0000025	$4.81K ₿0.14	$10.7M ₿255.17	$6.14M ₿129.56
1895	Andy ANDY	$0.006227 ₿0.00000035	-2.61	$6.23M ₿0	$0.00644 ₿0.00000040	$0.006147 ₿0.00000017	$44.75K ₿36.67	$6.23M ₿340.48	$6.23M ₿0
1912	Be For FWX B4FWX	$0.006188	4.39	$6.19M	$0.006323	$0.005592	$67.31K	$6.19M	$6.19M
1913	IMGN Labs IMGN	$0.006109	-1.67	$6.1M	$0.006236	$0.006065	$90.1K	$6.1M	$6.1M
1914	Neurobro BRO	$0.00764	-5.52	$6.13M	$0.008501	$0.007468	$91.22K	$7.62M	$6.13M
1916	Wrapped Ampleforth WAMPL	$5.16 ₿0.00043	-1.95	$6.08M ₿277.92	$5.29 ₿0.00044	$5.11 ₿0.00041	$34.41K ₿7.02	$6.08M ₿277.92	$6.08M ₿277.92
1923	Settled EthXY Token SEXY	$0.05991 ₿0.000022	3.34	$5.99M ₿0	$0.06229 ₿0.000024	$0.05343 ₿0.000021	$47.61K ₿5.74	$5.99M	$5.99M ₿0
1927	KiboShib KIBSHI	$0.000005939 ₿0.000000000086	-19.32	$5.94M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005939 ₿0.000000000084	$188.55K ₿0.42	$5.94M ₿87.84	$5.94M ₿87.84
1930	PLAY PLAY	$0.00796	-2.66	$5.92M	$0.008365	$0.007888	$8.03K	$7.96M	$5.92M
1940	Heurist HEU	$0.03774	-8.60	$5.86M	$0.04129	$0.03709	$177.77K	$37.74M	$5.86M
1972	Christ Is King CIK	$0.00000725	7.23	$5.63M	$0.000007529	$0.000006229	$35.81K	$5.63M	$5.63M
1975	XCAD Network XCAD	$0.07967 ₿0.000014	23.88	$5.61M ₿755.38	$0.08088 ₿0.000015	$0.06431 ₿0.000014	$2.11M ₿94.35	$15.8M ₿2.92K	$5.61M ₿755.38
1988	higher HIGHER	$0.006158 ₿0.0000010	-21.86	$6.16M ₿1.05K	$0.007881 ₿0.0000011	$0.006125 ₿0.0000010	$238.79K ₿29.59	$6.16M ₿1.05K	$6.16M ₿1.05K
1989	Alpha City AMETA	$0.0005517	-5.46	$5.52M	$0.0005983	$0.0005458	$3.43K	$5.52M	$5.52M
1994	Smart Layer Network SLN	$0.07142 ₿0.000045	-11.91	$5.47M ₿729.86	$0.08113 ₿0.000049	$0.0718 ₿0.000044	$1.2M ₿41.66	$7.14M ₿4.6K	$5.47M ₿729.86
2010	AlphaKEK.AI AIKEK	$0.02242 ₿0.00000023	-12.54	$5.34M ₿0	$0.02569 ₿0.00000026	$0.02233 ₿0.00000022	$31.24K ₿0.95	$5.34M ₿58.68	$5.34M ₿0
2014	Worldwide USD WUSD	$0.9999 ₿0.000014	0.07	$5.3M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.15M ₿6.39	$5.3M ₿1.47K	$5.3M ₿0
2032	Akuma Inu AKUMA	$0.00000777	-7.62	$5.18M	$0.00000849	$0.00000776	$35.82K	$5.18M	$5.18M
2059	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8797 ₿0.0000086	$0.8481 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2065	Fren Pet FP	$0.6788 ₿0.00018	-2.50	$4.97M ₿0	$0.7045 ₿0.00023	$0.6668 ₿0.00012	$17.16K ₿137.32	$4.97M ₿1.81K	$4.97M ₿0
2070	The Innovation Game TIG	$0.2486	-2.23	$4.93M	$0.2553	$0.2317	$134.66K	$10.93M	$4.93M
2071	Wrapped SUI (Universal) USUI	$3.79	-2.90	$4.92M	$3.96	$3.71	$2.14M	$4.92M	$4.92M
2073	RigoBlock GRG	$0.7452 ₿0.000037	-0.65	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.7095 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2080	ParagonsDAO PDT	$0.03917 ₿0.0000023	-0.26	$4.87M ₿293.88	$0.04012 ₿0.0000024	$0.03797 ₿0.0000023	$2.47K ₿0.3	$5.61M ₿384.5	$4.87M ₿293.88
2082	DebtReliefBot DRB	$0.00004852	-12.66	$4.85M	$0.00005785	$0.0000483	$4.06M	$4.85M	$4.85M
2088	AIVeronica by Virtuals AIV	$0.004851	-11.86	$4.85M	$0.005664	$0.004802	$20.44K	$4.85M	$4.85M
2092	Bamboo on Base BAMBOO	$0.004827	1.39	$4.83M	$0.004892	$0.004716	$18.41K	$4.83M	$4.83M
2094	Toucan Protocol: Base Carbon Tonne BCT	$0.2416 ₿0.000012	0.95	$4.79M ₿228.44	$0.2427 ₿0.000012	$0.2386 ₿0.000011	$233.21 ₿0.2	$4.79M ₿228.44	$4.79M ₿228.44
2101	JAM JAM	$0.001192	12.67	$4.78M	$0.001584	$0.001018	$25.14K	$4.78M	$4.78M
2126	RWA Inc. RWA	$0.01476	-8.68	$4.66M	$0.01624	$0.01439	$346.95K	$14.7M	$4.66M
2134	QVRS QVRS	$0.07739	0.93	$4.64M	$0.07947	$0.07541	$2.09	$7.74M	$4.64M
2138	Liquid Mercury MERC	$0.002198 ₿0.00000019	-0.71	$4.63M ₿0	$0.00349 ₿0.00000019	$0.002131 ₿0.00000018	$1.23K ₿0	$13.19M ₿1.17K	$4.63M ₿0
2144	Pepper Meme PEPPER	$0.004579	-0.44	$4.58M	$0.004649	$0.004461	$75.91K	$4.58M	$4.58M
2145	AION 5100 AION	$0.2185	11.94	$4.59M	$0.2247	$0.1932	$39.64K	$4.59M	$4.59M
2147	RAI Finance SOFI	$0.009051 ₿0.00000045	-2.05	$4.59M ₿233.47	$0.009414 ₿0.00000048	$0.00899 ₿0.00000045	$298.24K ₿18.95	$9.05M ₿460.33	$4.59M ₿233.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}