Страница результатов 3 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2924)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	Superform UP	$0.06267 ₿0.00000099	-9.46	$12.64M ₿201.31	$0.06921 ₿0.0000011	$0.06204 ₿0.00000098	$5.42M ₿86.26	$62.69M ₿998.33	$12.64M ₿201.31
1029	BLOCKv VEE	$0.006534 ₿0.00000010	4.17	$12.61M ₿200.77	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$627.27 ₿0.01	$12.61M ₿200.77	$12.61M ₿200.77
1032	Gains Network GNS	$0.5256 ₿0.0000083	4.46	$12.57M ₿200.47	$0.5289 ₿0.0000085	$0.5012 ₿0.0000080	$822.86K ₿15.45	$12.57M ₿200.47	$12.57M ₿200.47
1036	Streamex GLDY GLDY	$4,075.62 ₿0.064	-2.08	$12.54M ₿199.9	$4,183.13 ₿0.067	$4,033.2 ₿0.064	$0	$12.54M ₿199.9	$12.54M ₿199.9
1041	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01*	$12.27M ₿195.51	$1.05 ₿0.000017	$1.05 ₿0.000016	$62.4 ₿0	$12.27M ₿195.51	$12.27M ₿195.51
1047	Limitless LMTS	$0.09248 ₿0.0000014	-5.42	$12.17M ₿193.94	$0.09778 ₿0.0000015	$0.09156 ₿0.0000014	$2.36M ₿37.62	$92.5M ₿1.47K	$12.17M ₿193.94
1050	Portal PORTAL	$0.01519 ₿0.00000024	-2.99	$12.17M ₿193.77	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.19M ₿209.91	$15.2M ₿241.99	$12.17M ₿193.77
1056	miMatic MIMATIC	$0.9889 ₿0.000015	0.03	$11.96M ₿190.58	$0.9893 ₿0.000016	$0.9878 ₿0.000015	$16.39K ₿0.26	$299.03M ₿4.76K	$11.96M ₿190.58
1064	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01172 ₿0.00000018	1.91	$11.73M ₿186.9	$0.01198 ₿0.00000019	$0.01065 ₿0.00000017	$724.01K ₿11.52	$11.73M ₿186.9	$11.73M ₿186.9
1082	Origin Protocol OGN	$0.01714 ₿0.00000027	1.52	$11.39M ₿181.23	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.14M ₿18.18	$24.17M ₿384.54	$11.39M ₿181.23
1100	IX Swap IXS	$0.06067 ₿0.00000096	3.07	$10.92M ₿174.53	$0.06233 ₿0.00000098	$0.05879 ₿0.00000094	$94.53K ₿1.5	$10.92M ₿174.53	$10.92M ₿174.53
1105	Ambire Wallet WALLET	$0.01497 ₿0.00000023	0.83	$10.86M ₿173.01	$0.01512 ₿0.00000024	$0.01481 ₿0.00000023	$66.46K ₿1.06	$11.01M ₿175.45	$10.86M ₿173.01
1109	Resolv Liquidity Provider Token RLP	$0.4025 ₿0.0000064	-1.06	$10.82M ₿172.14	$0.4163 ₿0.0000067	$0.4024 ₿0.0000063	$285.9 ₿0	$10.78M ₿171.56	$10.82M ₿172.14
1126	Worldwide USD WUSD	$0.9961 ₿0.000015	-0.14	$10.56M ₿168.12	$0.9975 ₿0.000016	$0.9958 ₿0.000015	$115.6K ₿1.84	$10.56M ₿168.12	$10.56M ₿168.12
1139	Elsa ELSA	$0.04522 ₿0.00000071	1.04	$10.32M ₿164.31	$0.04573 ₿0.00000073	$0.04263 ₿0.00000069	$6.01M ₿95.54	$45.06M ₿717.56	$10.32M ₿164.31
1150	eUSD EUSD	$0.9997 ₿0.000015	-0.01*	$10M ₿159.23	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$16.4K ₿0.26	$10M ₿159.23	$10M ₿159.23
1159	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$9.79M ₿156.45	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$9.79M ₿156.45	$9.79M ₿156.45
1168	Maverick Protocol MAV	$0.01038 ₿0.00000016	1.07	$9.64M ₿153.59	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.53M ₿24.33	$20.76M ₿330.7	$9.64M ₿153.59
1171	Stable Coin SBC	$0.9998 ₿0.000015	-0.01*	$9.55M ₿152.21	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$41.77K ₿0.66	$9.55M ₿152.21	$9.55M ₿152.21
1186	Wilder World WILD	$0.01949 ₿0.00000031	5.25	$9.34M ₿148.79	$0.02 ₿0.00000032	$0.01836 ₿0.00000029	$238.69K ₿3.8	$9.75M ₿155.23	$9.34M ₿148.79
1192	Bald BALD	$0.009243 ₿0.00000014	0.67	$9.23M ₿146.95	$0.009426 ₿0.00000015	$0.009008 ₿0.00000014	$2.04 ₿0	$9.23M ₿146.95	$9.23M ₿146.95
1193	Gitlawb GITLAWB	$0.00009296 ₿0.0000000014	2.81	$9.27M ₿147.7	$0.0001087 ₿0.0000000017	$0.00008822 ₿0.0000000014	$545.75K ₿8.69	$9.27M ₿147.7	$9.27M ₿147.7
1201	Recall RECALL	$0.03573 ₿0.00000056	1.65	$9.04M ₿144.04	$0.03624 ₿0.00000057	$0.03332 ₿0.00000054	$11M ₿175.1	$35.67M ₿568.08	$9.04M ₿144.04
1202	Lava Network LAVA	$0.0169 ₿0.00000026	3.65	$9.02M ₿143.63	$0.01702 ₿0.00000027	$0.01629 ₿0.00000026	$222.55K ₿3.54	$16.27M ₿259.07	$9.02M ₿143.63
1203	Assemble AI ASM	$0.005897 ₿0.000000093	-5.21	$8.98M ₿142.86	$0.006243 ₿0.00000010	$0.005818 ₿0.000000093	$213.5K ₿3.4	$17.69M ₿281.56	$8.98M ₿142.86
1212	Paris Saint-Germain Fan Token PSG	$0.5495 ₿0.0000087	-0.41	$8.84M ₿140.75	$0.5595 ₿0.0000090	$0.5322 ₿0.0000086	$4.6M ₿73.13	$10.93M ₿174.09	$8.84M ₿140.75
1214	WalletConnect Token WCT	$0.0474 ₿0.00000075	4.48	$8.83M ₿140.5	$0.04791 ₿0.00000075	$0.04344 ₿0.00000070	$15.43M ₿244.52	$47.42M ₿754.56	$8.83M ₿140.5
1221	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	1.70	$8.62M ₿137.34	$1.02 ₿0.000016	$0.9803 ₿0.000015	$4.26K ₿0.07	$8.62M ₿137.34	$8.62M ₿137.34
1224	Intuition TRUST	$0.04802 ₿0.00000076	1.88	$8.63M ₿137.3	$0.04913 ₿0.00000078	$0.0454 ₿0.00000074	$965.33K ₿15.36	$48.03M ₿764.28	$8.63M ₿137.3
1233	AS Roma Fan Token ASR	$0.9907 ₿0.000015	-0.33	$8.52M ₿135.61	$0.9998 ₿0.000016	$0.9657 ₿0.000015	$2.54M ₿40.46	$9.9M ₿157.7	$8.52M ₿135.61
1238	XION XION	$0.1198 ₿0.0000019	9.03	$8.49M ₿135.18	$0.1209 ₿0.0000019	$0.1097 ₿0.0000017	$2.06M ₿32.74	$23.96M ₿381.58	$8.49M ₿135.18
1246	DEFI.ssi DEFI.SSI	$0.3269 ₿0.0000052	-0.03	$8.33M ₿132.74	$0.3333 ₿0.0000053	$0.3119 ₿0.0000050	$393.84K ₿6.27	$8.33M ₿132.74	$8.33M ₿132.74
1257	SMARDEX SDEX	$0.0008398 ₿0.000000013	-4.85	$8.23M ₿131.13	$0.0008844 ₿0.000000014	$0.0008376 ₿0.000000013	$127.54K ₿2.03	$8.29M ₿132.01	$8.23M ₿131.13
1258	Atletico Madrid ATM	$0.9767 ₿0.000015	4.30	$8.22M ₿130.97	$0.9767 ₿0.000015	$0.9147 ₿0.000014	$2.84M ₿45.21	$9.72M ₿154.79	$8.22M ₿130.97
1266	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.08M ₿128.78	$1.04 ₿0.000016	$1.04 ₿0.000016	$30.83K ₿0.49	$8.08M ₿128.78	$8.08M ₿128.78
1276	Forta FORT	$0.0126 ₿0.00000020	1.63	$7.97M ₿126.88	$0.01262 ₿0.00000020	$0.01225 ₿0.00000019	$221.42K ₿3.52	$12.55M ₿199.83	$7.97M ₿126.88
1291	Niza Global NIZA	$0.003914 ₿0.000000062	0.72	$7.72M ₿122.94	$0.003972 ₿0.000000064	$0.003845 ₿0.000000061	$140.6K ₿1.6	$9.78M ₿155.88	$7.72M ₿122.94
1292	VitaDAO VITA	$0.2952 ₿0.0000046	2.65	$7.69M ₿122.56	$0.2991 ₿0.0000047	$0.2746 ₿0.0000044	$8.54K ₿0.14	$8.3M ₿132.17	$7.69M ₿122.56
1293	Cortex CX	$0.005657 ₿0.000000090	-86.58	$7.69M ₿122.56	$0.04216 ₿0.00000069	$0.005632 ₿0.000000089	$1.19 ₿0	$9.31M ₿148.37	$7.69M ₿122.56
1295	Send SEND	$0.02169 ₿0.00000034	0.14	$7.63M ₿121.65	$0.02183 ₿0.00000035	$0.02166 ₿0.00000034	$806.66 ₿0.01	$21.17M ₿337.33	$7.63M ₿121.65
1304	MIA MIA	$0.01365 ₿0.00000021	1.47	$7.49M ₿119.35	$0.01375 ₿0.00000021	$0.01331 ₿0.00000021	$1.65K ₿0.03	$13.66M ₿217.67	$7.49M ₿119.35
1312	Anzen USDz USDZ	$0.9732 ₿0.000015	-0.07	$7.34M ₿116.89	$0.9762 ₿0.000015	$0.9698 ₿0.000015	$1.4K ₿0.02	$7.34M ₿116.89	$7.34M ₿116.89
1313	LienFi LFI	$0.0001161 ₿0.0000000018	21.41	$7.31M ₿116.49	$0.0001164 ₿0.0000000018	$0.00009501 ₿0.0000000015	$853.05K ₿13.55	$11.61M ₿184.91	$7.31M ₿116.49
1316	FC Barcelona Fan Token BAR	$0.2911 ₿0.0000046	0.09	$7.33M ₿116.72	$0.2979 ₿0.0000047	$0.2865 ₿0.0000045	$1.64M ₿26.1	$11.64M ₿185.46	$7.33M ₿116.72
1317	MEZO MEZO	$0.01456 ₿0.00000023	-4.67	$7.28M ₿116	$0.01548 ₿0.00000025	$0.01455 ₿0.00000023	$188.79K ₿3	$14.57M ₿232.01	$7.28M ₿116
1318	Edel EDEL	$0.01206 ₿0.00000019	2.06	$7.27M ₿115.81	$0.01225 ₿0.00000019	$0.0114 ₿0.00000018	$395.89K ₿6.3	$12.06M ₿192.11	$7.27M ₿115.81
1330	Overtime OVER	$0.1239 ₿0.0000019	1.86	$7.11M ₿113.23	$0.1246 ₿0.0000019	$0.1209 ₿0.0000019	$13.65K ₿0.22	$7.11M ₿113.23	$7.11M ₿113.23
1339	Cookie DAO COOKIE	$0.009183 ₿0.00000014	2.88	$7.06M ₿112.48	$0.009254 ₿0.00000014	$0.008624 ₿0.00000014	$1.41M ₿22.5	$9.18M ₿146.23	$7.06M ₿112.48
1347	Scor SCOR	$0.01542 ₿0.00000024	-0.36	$6.92M ₿110.25	$0.01553 ₿0.00000025	$0.0154 ₿0.00000024	$129.36K ₿2.06	$61.7M ₿982.69	$6.92M ₿110.25
1358	Apu Apustaja APU	$0.00002016 ₿0.00000000032	2.10	$6.81M ₿108.47	$0.00002067 ₿0.00000000032	$0.00001944 ₿0.00000000031	$111.37K ₿1.77	$6.81M ₿108.47	$6.81M ₿108.47
1360	Balancer BAL	$0.1047 ₿0.0000016	0.37	$6.79M ₿108.09	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$352.93K ₿5.62	$7.6M ₿121.13	$6.79M ₿108.09
1371	HairDAO HAIR	$9.6 ₿0.00015	1.18	$6.74M ₿107.44	$9.78 ₿0.00015	$9.26 ₿0.00015	$6.52K ₿0.1	$14.73M ₿234.71	$6.74M ₿107.44
1375	Galatasaray Fan Token GAL	$0.8415 ₿0.000013	-0.77	$6.68M ₿106.34	$0.8523 ₿0.000013	$0.8356 ₿0.000013	$538.02K ₿8.56	$8.4M ₿133.58	$6.68M ₿106.34
1376	Backed Coinbase Global BCOIN	$157.74 ₿0.0025	2.98	$6.68M ₿106.84	$157.74 ₿0.0025	$153.18 ₿0.0024	$93.49 ₿0	$6.68M ₿106.84	$6.68M ₿106.84
1380	SWEAT SWEAT	$0.0007748 ₿0.000000012	-2.83	$6.31M ₿100.43	$0.0008146 ₿0.000000013	$0.0007268 ₿0.000000011	$1.47M ₿23.33	$14.58M ₿232.2	$6.31M ₿100.43
1390	Gold Token SA DGLD Tokenized Gold DGLD	$4,074.07 ₿0.064	-2.14	$6.53M ₿104.06	$4,170.74 ₿0.068	$4,072.94 ₿0.064	$19.88K ₿0.32	$6.53M ₿104.06	$6.53M ₿104.06
1399	Foom FOOM	$0.00000003679 ₿0.00000000000058	-0.35	$6.44M ₿102.55	$0.00000004266 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$25.1K ₿0.4	$6.44M ₿102.55	$6.44M ₿102.55
1409	Heroes of Mavia MAVIA	$0.02573 ₿0.00000040	0.29	$6.36M ₿101.23	$0.02608 ₿0.00000041	$0.02502 ₿0.00000040	$1.03M ₿16.38	$6.43M ₿102.47	$6.36M ₿101.23
1410	ANyONe Protocol ANYONE	$0.0791 ₿0.0000012	5.59	$6.33M ₿100.86	$0.07954 ₿0.0000012	$0.07424 ₿0.0000011	$147.78K ₿2.35	$7.92M ₿126.17	$6.33M ₿100.86
1412	FROK FROK	$0.03121 ₿0.00000049	-0.70	$6.31M ₿100.55	$0.03196 ₿0.00000051	$0.03069 ₿0.00000049	$4.02K ₿0.06	$13.22M ₿210.54	$6.31M ₿100.55
1419	PAAL AI PAAL	$0.006911 ₿0.00000010	-0.95	$6.2M ₿98.8	$0.007101 ₿0.00000011	$0.006612 ₿0.00000010	$1.97M ₿31.4	$6.91M ₿110.08	$6.2M ₿98.8
1423	Synapse SYN	$0.02815 ₿0.00000044	-4.03	$6.16M ₿98.13	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.62M ₿73.54	$7.03M ₿111.99	$6.16M ₿98.13
1428	Cod3x USD CDXUSD	$0.9952 ₿0.000015	-0.01	$6.12M ₿97.4	$1.01 ₿0.000016	$0.9905 ₿0.000015	$1.36K ₿0.02	$6.12M ₿97.4	$6.12M ₿97.4
1431	Argentine Football Association Fan Token ARG	$0.3223 ₿0.0000051	-2.51	$6.09M ₿96.96	$0.3379 ₿0.0000054	$0.3221 ₿0.0000051	$2.16M ₿34.37	$6.56M ₿104.5	$6.09M ₿96.96
1435	OpenVPP OVPP	$0.007436 ₿0.00000011	7.78	$6.04M ₿96.26	$0.007453 ₿0.00000011	$0.006892 ₿0.00000011	$894.96K ₿14.25	$7.45M ₿118.66	$6.04M ₿96.26
1438	Autonolas OLAS	$0.0261 ₿0.00000041	-0.43	$6M ₿95.55	$0.02657 ₿0.00000042	$0.02546 ₿0.00000040	$86.47K ₿1.38	$12.36M ₿196.8	$6M ₿95.55
1440	DOLZ.io DOLZ	$0.008662 ₿0.00000013	0.30	$6M ₿95.51	$0.008681 ₿0.00000014	$0.008531 ₿0.00000013	$2.58K ₿0.04	$6M ₿95.51	$6M ₿95.51
1441	PEPPER PEPPER	$0.000000000685 ₿0.000000000000010	-0.84	$5.99M ₿95.3	$0.000000000707 ₿0.000000000000011	$0.000000000666 ₿0.000000000000010	$291.96K ₿4.65	$5.99M ₿95.3	$5.99M ₿95.3
1444	OneFootball Club OFC	$0.037 ₿0.00000058	-6.55	$5.96M ₿94.98	$0.0399 ₿0.00000064	$0.03559 ₿0.00000057	$3.75M ₿59.61	$36.98M ₿588.93	$5.96M ₿94.98
1446	Wexo WEXO	$0.01783 ₿0.00000028	2.11	$5.94M ₿94.66	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$97.99K ₿1.56	$15.64M ₿249.12	$5.94M ₿94.66
1447	Quickswap QUICK	$0.00781 ₿0.00000012	10.03	$5.94M ₿94.64	$0.008291 ₿0.00000013	$0.006876 ₿0.00000011	$2.22M ₿35.3	$7.21M ₿114.94	$5.94M ₿94.64
1453	GENIUS AI GNUS	$0.4709 ₿0.0000074	23.36	$5.85M ₿93.17	$0.4703 ₿0.0000075	$0.3656 ₿0.0000059	$754.95 ₿0.01	$7.16M ₿113.95	$5.85M ₿93.17
1457	REPPO REPPO	$0.01454 ₿0.00000023	4.36	$5.81M ₿92.5	$0.01461 ₿0.00000023	$0.01365 ₿0.00000022	$209.52K ₿3.33	$14.56M ₿231.91	$5.81M ₿92.5
1459	VNX Gold VNXAU	$134.73 ₿0.0021	-1.24	$5.81M ₿92.51	$139.82 ₿0.0022	$134.17 ₿0.0021	$205.53K ₿3.27	$5.81M ₿92.51	$5.81M ₿92.51
1460	ivault IVT	$0.01229 ₿0.00000019	0.97	$5.79M ₿92.26	$0.01232 ₿0.00000019	$0.01215 ₿0.00000019	$255.66K ₿4.07	$14.76M ₿235.11	$5.79M ₿92.26
1466	Stables Labs USDX USDX	$0.008408 ₿0.00000013	1.06	$5.76M ₿92.52	$0.008408 ₿0.00000013	$0.008301 ₿0.00000013	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1469	SYMMIO SYMM	$0.00721 ₿0.00000011	0.48	$5.74M ₿91.42	$0.007296 ₿0.00000011	$0.007039 ₿0.00000011	$15.3K ₿0.24	$6.21M ₿98.88	$5.74M ₿91.42
1475	Liquid Mercury MERC	$0.001769 ₿0.000000028	-9.45	$5.69M ₿90.72	$0.001954 ₿0.000000031	$0.001713 ₿0.000000027	$5.07K ₿0.08	$10.62M ₿169.14	$5.69M ₿90.72
1481	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1488	Peapods Finance PEAS	$0.5673 ₿0.0000090	2.84	$5.64M ₿89.79	$0.5722 ₿0.0000092	$0.5437 ₿0.0000087	$13.35K ₿0.21	$5.64M ₿89.79	$5.64M ₿89.79
1489	GAME by Virtuals GAME	$0.005487 ₿0.000000087	-1.84	$5.58M ₿87.32	$0.005592 ₿0.000000090	$0.005176 ₿0.000000084	$3.76M ₿59.86	$5.58M ₿87.32	$5.58M ₿87.32
1495	ElizaOS ELIZAOS	$0.0007397 ₿0.000000011	-2.26	$5.53M ₿88.15	$0.0007918 ₿0.000000012	$0.0007282 ₿0.000000011	$1.05M ₿16.67	$6.99M ₿111.33	$5.53M ₿88.15
1503	Juventus Fan Token JUV	$0.3521 ₿0.0000055	3.36	$5.48M ₿87.22	$0.3553 ₿0.0000056	$0.3388 ₿0.0000054	$3.72M ₿59.13	$7.03M ₿111.84	$5.48M ₿87.22
1505	Manchester City Fan Token CITY	$0.4052 ₿0.0000064	0.32	$5.46M ₿86.95	$0.4105 ₿0.0000066	$0.3958 ₿0.0000064	$1.05M ₿16.69	$7.99M ₿127.3	$5.46M ₿86.95
1512	Australian Digital Dollar AUDD	$0.6986 ₿0.000011	-0.46	$5.41M ₿86.21	$0.7032 ₿0.000011	$0.6973 ₿0.000011	$14.76K ₿0.23	$5.41M ₿86.21	$5.41M ₿86.21
1519	Wayfinder PROMPT	$0.02409 ₿0.00000038	-0.08	$5.38M ₿85.83	$0.02456 ₿0.00000039	$0.02295 ₿0.00000037	$5.2M ₿82.72	$24.03M ₿383.36	$5.38M ₿85.83
1539	Anyspend ANY	$0.02373 ₿0.00000037	0.49	$5.22M ₿83.15	$0.02403 ₿0.00000038	$0.02311 ₿0.00000037	$1.21 ₿0	$23.73M ₿377.97	$5.22M ₿83.15
1542	KRYLL KRL	$0.13 ₿0.0000020	0.15	$5.22M ₿83.27	$0.1305 ₿0.0000021	$0.1292 ₿0.0000020	$226.63K ₿3.61	$6.41M ₿102.25	$5.22M ₿83.27
1557	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.14	$5.09M ₿81.12	$1.26 ₿0.000020	$1.24 ₿0.000019	$134.42K ₿2.14	$5.09M ₿81.12	$5.09M ₿81.12
1558	The Doge NFT DOG	$0.0003658 ₿0.0000000058	0.24	$5.09M ₿81.05	$0.0003687 ₿0.0000000059	$0.0003604 ₿0.0000000058	$14.36K ₿0.23	$6.21M ₿98.92	$5.09M ₿81.05
1561	Reactive Network REACT	$0.01016 ₿0.00000016	-6.11	$5.08M ₿80.98	$0.01085 ₿0.00000017	$0.01001 ₿0.00000016	$150.91K ₿2.4	$5.08M ₿81	$5.08M ₿80.98
1568	Strike Robot SR	$0.005054 ₿0.000000080	6.35	$5.05M ₿80.39	$0.005153 ₿0.000000081	$0.004204 ₿0.000000068	$13.29K ₿0.21	$5.05M ₿80.39	$5.05M ₿80.39
1584	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.09	$4.9M ₿78.07	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.78 ₿0	$4.9M ₿78.07	$4.9M ₿78.07
1587	Ski Mask Dog SKI	$0.004869 ₿0.000000077	1.38	$4.87M ₿77.55	$0.004939 ₿0.000000079	$0.00474 ₿0.000000075	$111.96K ₿1.78	$4.87M ₿77.55	$4.87M ₿77.55
1591	doginme DOGINME	$0.000072 ₿0.0000000011	8.24	$4.87M ₿77.53	$0.00007176 ₿0.0000000011	$0.00006341 ₿0.0000000010	$252.72K ₿4.01	$4.87M ₿77.53	$4.87M ₿77.53
1596	Luna by Virtuals LUNA	$0.004832 ₿0.000000076	1.63	$4.83M ₿76.89	$0.004912 ₿0.000000078	$0.00454 ₿0.000000074	$6.32K ₿0.1	$4.83M ₿76.89	$4.83M ₿76.89
1600	Rain Coin RAIN	$4.81 ₿0.000076	3.41	$4.81M ₿76.68	$4.87 ₿0.000078	$4.57 ₿0.000073	$8.63K ₿0.14	$4.81M ₿76.68	$4.81M ₿76.68
1601	Towns TOWNS	$0.002282 ₿0.000000036	2.62	$4.8M ₿76.61	$0.002313 ₿0.000000036	$0.002111 ₿0.000000034	$4.54M ₿72.3	$23.06M ₿367.87	$4.8M ₿76.61
1604	ParagonsDAO PDT	$0.05665 ₿0.00000090	2.62	$4.79M ₿76.35	$0.05737 ₿0.00000090	$0.05519 ₿0.00000090	$32.67 ₿0	$4.79M ₿76.35	$4.79M ₿76.35
1607	LimeWire LMWR	$0.01293 ₿0.00000020	-6.24	$4.77M ₿75.97	$0.01379 ₿0.00000022	$0.01279 ₿0.00000020	$2.31M ₿36.75	$8.19M ₿130.51	$4.77M ₿75.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}