Страница результатов 3 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2924)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1025	OG Fan Token OG	$2.71 ₿0.000043	-1.25	$12.72M ₿202.5	$2.76 ₿0.000044	$2.62 ₿0.000042	$4.31M ₿69.04	$13.54M ₿215.44	$12.72M ₿202.5
1030	Gains Network GNS	$0.5265 ₿0.0000083	4.91	$12.61M ₿199.97	$0.5289 ₿0.0000085	$0.5019 ₿0.0000080	$970.6K ₿15.45	$12.61M ₿199.97	$12.61M ₿199.97
1033	Superform UP	$0.0625 ₿0.00000099	-8.06	$12.6M ₿200.56	$0.06854 ₿0.0000011	$0.06204 ₿0.00000098	$5.34M ₿85.02	$62.48M ₿994.63	$12.6M ₿200.56
1035	Streamex GLDY GLDY	$4,075.62 ₿0.064	-1.56	$12.54M ₿199.51	$4,183.13 ₿0.067	$4,033.2 ₿0.064	$0	$12.54M ₿199.51	$12.54M ₿199.51
1042	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01*	$12.27M ₿195.18	$1.05 ₿0.000017	$1.05 ₿0.000016	$62.47 ₿0	$12.27M ₿195.18	$12.27M ₿195.18
1049	Limitless LMTS	$0.09211 ₿0.0000014	-4.86	$12.11M ₿193.07	$0.09773 ₿0.0000015	$0.09156 ₿0.0000014	$2.36M ₿37.45	$92.04M ₿1.47K	$12.11M ₿193.07
1051	Portal PORTAL	$0.01504 ₿0.00000024	-3.68	$12.07M ₿192.66	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.1M ₿208.05	$15.08M ₿240.61	$12.07M ₿192.66
1055	miMatic MIMATIC	$0.9889 ₿0.000015	0.02	$11.96M ₿190.34	$0.9893 ₿0.000016	$0.9878 ₿0.000015	$17.2K ₿0.26	$299.03M ₿4.76K	$11.96M ₿190.34
1060	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01183 ₿0.00000018	11.00	$11.63M ₿185.12	$0.01198 ₿0.00000019	$0.01065 ₿0.00000017	$3.24M ₿8.69	$11.63M ₿185.12	$11.63M ₿185.12
1083	Origin Protocol OGN	$0.01712 ₿0.00000027	0.88	$11.39M ₿180.73	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.15M ₿18.3	$24.16M ₿383.46	$11.39M ₿180.73
1104	IX Swap IXS	$0.06035 ₿0.00000096	2.53	$10.87M ₿172.72	$0.06233 ₿0.00000098	$0.05886 ₿0.00000094	$95.65K ₿1.52	$10.87M ₿172.72	$10.87M ₿172.72
1107	Ambire Wallet WALLET	$0.01497 ₿0.00000023	0.68	$10.87M ₿172.86	$0.01512 ₿0.00000024	$0.01486 ₿0.00000023	$66.51K ₿1.06	$11.02M ₿175.3	$10.87M ₿172.86
1113	Resolv Liquidity Provider Token RLP	$0.4024 ₿0.0000063	-1.22	$10.78M ₿171.5	$0.4163 ₿0.0000067	$0.4024 ₿0.0000063	$285.89 ₿0	$10.78M ₿171.5	$10.78M ₿171.5
1128	Worldwide USD WUSD	$0.9961 ₿0.000015	-0.13	$10.56M ₿167.95	$0.9975 ₿0.000016	$0.9958 ₿0.000015	$116.71K ₿1.85	$10.56M ₿167.95	$10.56M ₿167.95
1137	Elsa ELSA	$0.04539 ₿0.00000071	1.70	$10.39M ₿164.13	$0.04573 ₿0.00000073	$0.04263 ₿0.00000069	$5.54M ₿87.82	$45.37M ₿716.78	$10.39M ₿164.13
1152	eUSD EUSD	$0.9997 ₿0.000015	-0.01*	$10M ₿159.09	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$16.04K ₿0.25	$10M ₿159.09	$10M ₿159.09
1160	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$9.79M ₿155.47	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$9.79M ₿155.47	$9.79M ₿155.47
1167	Maverick Protocol MAV	$0.01038 ₿0.00000016	0.79	$9.64M ₿153.12	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.55M ₿23.99	$20.77M ₿329.7	$9.64M ₿153.12
1173	Stable Coin SBC	$0.9998 ₿0.000015	0.01*	$9.55M ₿151.98	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$41.77K ₿0.66	$9.55M ₿151.98	$9.55M ₿151.98
1185	Wilder World WILD	$0.0195 ₿0.00000030	6.22	$9.36M ₿148.47	$0.02 ₿0.00000032	$0.01836 ₿0.00000029	$237.29K ₿3.77	$9.76M ₿154.9	$9.36M ₿148.47
1195	Bald BALD	$0.009221 ₿0.00000014	0.65	$9.25M ₿146.83	$0.009426 ₿0.00000015	$0.009008 ₿0.00000014	$2.04 ₿0	$9.25M ₿146.83	$9.25M ₿146.83
1197	Gitlawb GITLAWB	$0.0000921 ₿0.0000000014	0.45	$9.21M ₿147.19	$0.0001087 ₿0.0000000017	$0.00008822 ₿0.0000000014	$543.79K ₿8.65	$9.21M ₿147.19	$9.21M ₿147.19
1201	Recall RECALL	$0.03564 ₿0.00000056	0.76	$9.04M ₿143.56	$0.03624 ₿0.00000057	$0.03332 ₿0.00000054	$11.05M ₿175.86	$35.65M ₿566.17	$9.04M ₿143.56
1202	Lava Network LAVA	$0.01688 ₿0.00000026	3.53	$9.01M ₿143.39	$0.01702 ₿0.00000027	$0.01629 ₿0.00000026	$222.59K ₿3.54	$16.25M ₿258.62	$9.01M ₿143.39
1204	Assemble AI ASM	$0.005881 ₿0.000000094	-5.38	$8.95M ₿143.51	$0.006218 ₿0.00000010	$0.005818 ₿0.000000093	$216.79K ₿3.45	$17.64M ₿282.85	$8.95M ₿143.51
1208	Paris Saint-Germain Fan Token PSG	$0.5541 ₿0.0000088	0.30	$8.91M ₿141.68	$0.5595 ₿0.0000090	$0.5322 ₿0.0000086	$4.62M ₿73.68	$11.02M ₿175.25	$8.91M ₿141.68
1214	WalletConnect Token WCT	$0.04731 ₿0.00000074	4.11	$8.81M ₿139.28	$0.04791 ₿0.00000075	$0.04344 ₿0.00000070	$15.5M ₿246.2	$47.31M ₿748.01	$8.81M ₿139.28
1222	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	3.07	$8.62M ₿137.24	$1.02 ₿0.000016	$0.9803 ₿0.000015	$4.26K ₿0.07	$8.62M ₿137.24	$8.62M ₿137.24
1226	Intuition TRUST	$0.04797 ₿0.00000075	0.98	$8.62M ₿136.61	$0.04913 ₿0.00000078	$0.0454 ₿0.00000074	$919.63K ₿19.75	$47.98M ₿760.45	$8.62M ₿136.61
1232	XION XION	$0.1206 ₿0.0000019	8.24	$8.54M ₿134.63	$0.1209 ₿0.0000019	$0.1105 ₿0.0000017	$2.07M ₿32.82	$24.1M ₿380.02	$8.54M ₿134.63
1234	AS Roma Fan Token ASR	$0.9917 ₿0.000015	-0.56	$8.52M ₿135.41	$0.9998 ₿0.000016	$0.9657 ₿0.000015	$2.57M ₿37.4	$9.91M ₿157.47	$8.52M ₿135.41
1248	DEFI.ssi DEFI.SSI	$0.3272 ₿0.0000052	0.09	$8.34M ₿132.73	$0.3333 ₿0.0000053	$0.3119 ₿0.0000050	$394.18K ₿6.26	$8.34M ₿132.73	$8.34M ₿132.73
1255	SMARDEX SDEX	$0.0008395 ₿0.000000013	-4.85	$8.23M ₿131.06	$0.0008844 ₿0.000000014	$0.0008376 ₿0.000000013	$128.04K ₿2.04	$8.29M ₿131.93	$8.23M ₿131.06
1256	Atletico Madrid ATM	$0.9779 ₿0.000015	4.00	$8.27M ₿130.79	$0.9786 ₿0.000015	$0.9147 ₿0.000014	$2.83M ₿44.87	$9.78M ₿154.58	$8.27M ₿130.79
1266	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.08M ₿128.42	$1.04 ₿0.000016	$1.04 ₿0.000016	$30.83K ₿0.49	$8.08M ₿128.42	$8.08M ₿128.42
1269	Forta FORT	$0.01267 ₿0.00000020	2.17	$8.05M ₿127.49	$0.01268 ₿0.00000020	$0.01225 ₿0.00000019	$222.44K ₿3.52	$12.68M ₿200.79	$8.05M ₿127.49
1289	Cortex CX	$0.005661 ₿0.000000090	-86.57	$7.7M ₿122.3	$0.04216 ₿0.00000069	$0.005632 ₿0.000000089	$1.19 ₿0	$9.33M ₿148.05	$7.7M ₿122.3
1292	Niza Global NIZA	$0.003878 ₿0.000000061	-0.78	$7.69M ₿122.45	$0.003972 ₿0.000000064	$0.003845 ₿0.000000061	$190.59K ₿3.03	$9.76M ₿155.26	$7.69M ₿122.45
1294	VitaDAO VITA	$0.2946 ₿0.0000046	1.59	$7.69M ₿121.92	$0.2991 ₿0.0000047	$0.2746 ₿0.0000044	$8.36K ₿0.13	$8.29M ₿131.48	$7.69M ₿121.92
1300	Send SEND	$0.02169 ₿0.00000034	0.14	$7.63M ₿121.46	$0.02183 ₿0.00000035	$0.02166 ₿0.00000034	$814.32 ₿0.01	$21.17M ₿336.81	$7.63M ₿121.46
1303	MIA MIA	$0.01366 ₿0.00000021	1.37	$7.49M ₿119.2	$0.01375 ₿0.00000021	$0.01331 ₿0.00000021	$1.65K ₿0.03	$13.67M ₿217.4	$7.49M ₿119.2
1311	FC Barcelona Fan Token BAR	$0.2924 ₿0.0000046	0.32	$7.35M ₿116.74	$0.2979 ₿0.0000047	$0.2865 ₿0.0000045	$1.66M ₿26.24	$11.69M ₿185.5	$7.35M ₿116.74
1313	Anzen USDz USDZ	$0.9753 ₿0.000015	0.26	$7.36M ₿117	$0.9762 ₿0.000015	$0.9698 ₿0.000015	$1.47K ₿0.02	$7.36M ₿117	$7.36M ₿117
1316	MEZO MEZO	$0.01461 ₿0.00000023	-4.54	$7.31M ₿116.37	$0.01548 ₿0.00000025	$0.01455 ₿0.00000023	$188.86K ₿3.01	$14.61M ₿232.73	$7.31M ₿116.37
1317	LienFi LFI	$0.0001171 ₿0.0000000018	23.08	$7.36M ₿116.44	$0.0001167 ₿0.0000000018	$0.00009519 ₿0.0000000015	$839.68K ₿13.33	$11.68M ₿184.83	$7.36M ₿116.44
1322	Edel EDEL	$0.01194 ₿0.00000019	1.57	$7.2M ₿114.85	$0.01225 ₿0.00000019	$0.0114 ₿0.00000018	$395.39K ₿6.31	$11.95M ₿190.51	$7.2M ₿114.85
1329	Overtime OVER	$0.1238 ₿0.0000019	2.04	$7.11M ₿113.27	$0.1246 ₿0.0000019	$0.1209 ₿0.0000019	$13.34K ₿0.21	$7.11M ₿113.27	$7.11M ₿113.27
1333	Cookie DAO COOKIE	$0.009165 ₿0.00000014	1.46	$7.05M ₿111.79	$0.009254 ₿0.00000014	$0.008624 ₿0.00000014	$1.5M ₿25.24	$9.17M ₿145.34	$7.05M ₿111.79
1346	Scor SCOR	$0.01546 ₿0.00000024	0.05	$6.94M ₿110.44	$0.01553 ₿0.00000025	$0.0154 ₿0.00000024	$130.04K ₿2.07	$61.87M ₿984.37	$6.94M ₿110.44
1348	Apu Apustaja APU	$0.00002048 ₿0.00000000032	4.45	$6.93M ₿109.76	$0.00002067 ₿0.00000000032	$0.00001944 ₿0.00000000031	$209.16K ₿3.29	$6.93M ₿109.76	$6.93M ₿109.76
1358	SWEAT SWEAT	$0.0007965 ₿0.000000012	1.98	$6.57M ₿107.78	$0.0008146 ₿0.000000013	$0.0007268 ₿0.000000011	$1.47M ₿18.27	$15.19M ₿249.2	$6.57M ₿107.78
1361	Balancer BAL	$0.1045 ₿0.0000016	0.51	$6.75M ₿107.64	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$358.99K ₿5.66	$7.57M ₿120.62	$6.75M ₿107.64
1371	HairDAO HAIR	$9.57 ₿0.00015	0.92	$6.74M ₿106.69	$9.78 ₿0.00015	$9.26 ₿0.00015	$6.5K ₿0.1	$14.72M ₿233.07	$6.74M ₿106.69
1375	Backed Coinbase Global BCOIN	$157.74 ₿0.0025	2.98	$6.68M ₿106.32	$157.74 ₿0.0025	$153.18 ₿0.0024	$93.49 ₿0	$6.68M ₿106.32	$6.68M ₿106.32
1376	Galatasaray Fan Token GAL	$0.8412 ₿0.000013	-0.89	$6.68M ₿105.68	$0.8523 ₿0.000013	$0.8356 ₿0.000013	$560.06K ₿8.93	$8.39M ₿132.75	$6.68M ₿105.68
1391	Foom FOOM	$0.00000003739 ₿0.00000000000059	1.11	$6.54M ₿103.88	$0.00000004266 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$24.87K ₿0.4	$6.54M ₿103.88	$6.54M ₿103.88
1394	Gold Token SA DGLD Tokenized Gold DGLD	$4,073.32 ₿0.064	-2.16	$6.53M ₿103.94	$4,170.74 ₿0.068	$4,072.94 ₿0.064	$19.88K ₿0.32	$6.53M ₿103.94	$6.53M ₿103.94
1408	Heroes of Mavia MAVIA	$0.0258 ₿0.00000040	0.62	$6.37M ₿100.9	$0.02608 ₿0.00000041	$0.02502 ₿0.00000040	$1.05M ₿16.55	$6.45M ₿102.14	$6.37M ₿100.9
1410	PAAL AI PAAL	$0.007072 ₿0.00000011	3.75	$6.35M ₿101.48	$0.007111 ₿0.00000011	$0.006612 ₿0.00000010	$166.63K ₿2.61	$7.08M ₿113.07	$6.35M ₿101.48
1412	ANyONe Protocol ANYONE	$0.07915 ₿0.0000012	5.70	$6.33M ₿100.3	$0.07954 ₿0.0000012	$0.07424 ₿0.0000011	$146.8K ₿2.34	$7.92M ₿125.48	$6.33M ₿100.3
1415	FROK FROK	$0.03124 ₿0.00000049	-0.21	$6.33M ₿100.48	$0.03196 ₿0.00000051	$0.03069 ₿0.00000049	$4.02K ₿0.06	$13.26M ₿210.38	$6.33M ₿100.48
1421	Synapse SYN	$0.02858 ₿0.00000045	-2.53	$6.22M ₿98.54	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.73M ₿74.14	$7.1M ₿112.46	$6.22M ₿98.54
1429	Cod3x USD CDXUSD	$0.9949 ₿0.000015	-0.01*	$6.12M ₿97.34	$1.01 ₿0.000016	$0.9905 ₿0.000015	$1.36K ₿0.02	$6.12M ₿97.34	$6.12M ₿97.34
1430	OpenVPP OVPP	$0.007525 ₿0.00000011	8.46	$6.11M ₿96.46	$0.007558 ₿0.00000011	$0.006892 ₿0.00000011	$896.79K ₿14.26	$7.53M ₿118.9	$6.11M ₿96.46
1438	Autonolas OLAS	$0.02613 ₿0.00000041	-0.08	$6.01M ₿95.81	$0.02657 ₿0.00000042	$0.02546 ₿0.00000040	$84.23K ₿1.36	$12.38M ₿197.32	$6.01M ₿95.81
1440	Quickswap QUICK	$0.007901 ₿0.00000012	10.58	$6.01M ₿95.41	$0.008291 ₿0.00000013	$0.006876 ₿0.00000011	$2.21M ₿29.29	$7.3M ₿115.88	$6.01M ₿95.41
1441	Argentine Football Association Fan Token ARG	$0.3232 ₿0.0000051	-2.98	$6M ₿95.31	$0.3364 ₿0.0000054	$0.3209 ₿0.0000051	$2.23M ₿35.33	$6.46M ₿102.72	$6M ₿95.31
1442	DOLZ.io DOLZ	$0.008661 ₿0.00000013	0.36	$6M ₿95.43	$0.008681 ₿0.00000014	$0.008531 ₿0.00000013	$2.54K ₿0.04	$6M ₿95.43	$6M ₿95.43
1443	PEPPER PEPPER	$0.000000000684 ₿0.000000000000010	-1.12	$5.99M ₿95.06	$0.000000000707 ₿0.000000000000011	$0.000000000666 ₿0.000000000000010	$284.43K ₿4.56	$5.99M ₿95.06	$5.99M ₿95.06
1445	OneFootball Club OFC	$0.03689 ₿0.00000058	-6.13	$5.97M ₿94.17	$0.0399 ₿0.00000064	$0.03559 ₿0.00000057	$3.62M ₿57.93	$37.01M ₿583.92	$5.97M ₿94.17
1448	Wexo WEXO	$0.01784 ₿0.00000028	2.49	$5.96M ₿94.77	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$97.85K ₿1.56	$15.68M ₿249.43	$5.96M ₿94.77
1453	Liquid Mercury MERC	$0.001819 ₿0.000000028	-6.86	$5.86M ₿90.59	$0.001954 ₿0.000000031	$0.001713 ₿0.000000027	$6.69K ₿0.1	$10.92M ₿168.91	$5.86M ₿90.59
1458	ivault IVT	$0.01231 ₿0.00000019	0.93	$5.8M ₿92.21	$0.01232 ₿0.00000019	$0.01215 ₿0.00000019	$255.96K ₿4.07	$14.78M ₿234.98	$5.8M ₿92.21
1462	VNX Gold VNXAU	$133.91 ₿0.0021	-1.78	$5.76M ₿91.99	$139.82 ₿0.0022	$133.88 ₿0.0021	$220.05K ₿3.49	$5.76M ₿91.99	$5.76M ₿91.99
1463	SYMMIO SYMM	$0.007214 ₿0.00000011	0.68	$5.75M ₿91.5	$0.007296 ₿0.00000011	$0.007039 ₿0.00000011	$15.46K ₿0.24	$6.22M ₿98.97	$5.75M ₿91.5
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	1.16	$5.76M ₿92.52	$0.008408 ₿0.00000013	$0.00831 ₿0.00000013	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1465	REPPO REPPO	$0.01446 ₿0.00000023	3.08	$5.79M ₿91.7	$0.01461 ₿0.00000023	$0.01365 ₿0.00000022	$207.53K ₿3.28	$14.51M ₿229.9	$5.79M ₿91.7
1479	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1486	Peapods Finance PEAS	$0.5619 ₿0.0000090	1.81	$5.59M ₿89.62	$0.5722 ₿0.0000092	$0.5437 ₿0.0000087	$13.23K ₿0.21	$5.59M ₿89.62	$5.59M ₿89.62
1494	ElizaOS ELIZAOS	$0.0007369 ₿0.000000011	-2.00	$5.51M ₿88.08	$0.0007918 ₿0.000000012	$0.0007282 ₿0.000000011	$1.06M ₿16.93	$6.97M ₿111.25	$5.51M ₿88.08
1495	GENIUS AI GNUS	$0.4434 ₿0.0000070	16.44	$5.52M ₿87.77	$0.4712 ₿0.0000075	$0.3656 ₿0.0000059	$1.04K ₿0.02	$6.75M ₿107.35	$5.52M ₿87.77
1499	Juventus Fan Token JUV	$0.3531 ₿0.0000056	3.29	$5.5M ₿87.51	$0.3553 ₿0.0000056	$0.3388 ₿0.0000054	$3.72M ₿59.09	$7.05M ₿112.22	$5.5M ₿87.51
1505	Manchester City Fan Token CITY	$0.4052 ₿0.0000064	-0.03	$5.46M ₿86.75	$0.4105 ₿0.0000066	$0.3958 ₿0.0000064	$1.08M ₿17	$8M ₿127.01	$5.46M ₿86.75
1512	Australian Digital Dollar AUDD	$0.6987 ₿0.000011	-0.31	$5.41M ₿86.62	$0.7032 ₿0.000011	$0.6984 ₿0.000011	$14.83K ₿0.24	$5.41M ₿86.62	$5.41M ₿86.62
1514	GAME by Virtuals GAME	$0.005488 ₿0.000000085	-1.80	$5.4M ₿85.44	$0.005592 ₿0.000000090	$0.005176 ₿0.000000084	$3.81M ₿3.74	$5.4M ₿85.44	$5.4M ₿85.44
1517	Wayfinder PROMPT	$0.02404 ₿0.00000038	-0.73	$5.38M ₿85.68	$0.02456 ₿0.00000039	$0.02295 ₿0.00000037	$5.2M ₿82.4	$24.05M ₿382.67	$5.38M ₿85.68
1538	KRYLL KRL	$0.13 ₿0.0000020	0.17	$5.23M ₿83.08	$0.1305 ₿0.0000021	$0.1292 ₿0.0000020	$473.99K ₿6.19	$6.43M ₿102.01	$5.23M ₿83.08
1539	Anyspend ANY	$0.02371 ₿0.00000037	0.41	$5.24M ₿82.39	$0.02403 ₿0.00000038	$0.02311 ₿0.00000037	$1.21 ₿0	$23.8M ₿374.5	$5.24M ₿82.39
1562	The Doge NFT DOG	$0.0003659 ₿0.0000000058	0.20	$5.1M ₿80.99	$0.0003687 ₿0.0000000059	$0.0003604 ₿0.0000000058	$14.37K ₿0.23	$6.22M ₿98.84	$5.1M ₿80.99
1563	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.31	$5.09M ₿80.96	$1.26 ₿0.000020	$1.24 ₿0.000019	$134.79K ₿2.12	$5.09M ₿80.96	$5.09M ₿80.96
1566	Reactive Network REACT	$0.01017 ₿0.00000016	-5.00	$5.09M ₿80.88	$0.01085 ₿0.00000017	$0.01001 ₿0.00000016	$153.61K ₿2.44	$5.09M ₿80.9	$5.09M ₿80.88
1568	Strike Robot SR	$0.005003 ₿0.000000080	3.61	$5.06M ₿79.63	$0.005153 ₿0.000000081	$0.004204 ₿0.000000068	$13.47K ₿0.21	$5.06M ₿79.63	$5.06M ₿79.63
1587	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.10	$4.9M ₿78.01	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.78 ₿0	$4.9M ₿78.01	$4.9M ₿78.01
1591	doginme DOGINME	$0.000072 ₿0.0000000011	8.27	$4.87M ₿78	$0.00007257 ₿0.0000000011	$0.00006341 ₿0.0000000010	$258.69K ₿4.08	$4.87M ₿78	$4.87M ₿78
1592	Luna by Virtuals LUNA	$0.004827 ₿0.000000077	2.29	$4.83M ₿77.17	$0.004912 ₿0.000000078	$0.00454 ₿0.000000074	$6.65K ₿0.1	$4.83M ₿77.17	$4.83M ₿77.17
1594	Ski Mask Dog SKI	$0.004844 ₿0.000000077	0.30	$4.85M ₿77.56	$0.004939 ₿0.000000079	$0.00474 ₿0.000000075	$112K ₿1.79	$4.85M ₿77.56	$4.85M ₿77.56
1597	Rain Coin RAIN	$4.82 ₿0.000076	3.53	$4.82M ₿76.44	$4.87 ₿0.000078	$4.57 ₿0.000073	$8.63K ₿0.14	$4.82M ₿76.44	$4.82M ₿76.44
1603	ParagonsDAO PDT	$0.05662 ₿0.00000090	2.56	$4.8M ₿76.25	$0.05737 ₿0.00000090	$0.05519 ₿0.00000090	$32.65 ₿0	$4.8M ₿76.25	$4.8M ₿76.25
1604	Towns TOWNS	$0.00227 ₿0.000000036	1.39	$4.79M ₿76.03	$0.002313 ₿0.000000036	$0.002111 ₿0.000000034	$4.59M ₿72.54	$23M ₿365.06	$4.79M ₿76.03
1614	MATH MATH	$0.02513 ₿0.00000040	-0.02	$4.74M ₿75.53	$0.02518 ₿0.00000040	$0.02486 ₿0.00000039	$98.87K ₿1.56	$5.03M ₿80.02	$4.74M ₿75.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}