Страница результатов 3 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2924)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	BLOCKv VEE	$0.006526 ₿0.00000010	5.61	$12.73M ₿202.48	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$864.54 ₿0.01	$12.73M ₿202.48	$12.73M ₿202.48
1030	Superform UP	$0.06267 ₿0.00000099	-9.24	$12.64M ₿200.55	$0.06945 ₿0.0000011	$0.06204 ₿0.00000098	$5.47M ₿89.28	$62.69M ₿994.59	$12.64M ₿200.55
1031	Gains Network GNS	$0.5271 ₿0.0000083	5.21	$12.6M ₿200.57	$0.5289 ₿0.0000085	$0.4999 ₿0.0000080	$804.07K ₿15.14	$12.6M ₿200.57	$12.6M ₿200.57
1032	Streamex GLDY GLDY	$4,075.62 ₿0.065	-1.50	$12.61M ₿199.94	$4,183.13 ₿0.068	$4,033.2 ₿0.064	$0	$12.61M ₿199.94	$12.61M ₿199.94
1041	Portal PORTAL	$0.01535 ₿0.00000024	-1.16	$12.3M ₿196.34	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.29M ₿213.29	$15.36M ₿245.2	$12.3M ₿196.34
1044	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01*	$12.3M ₿194.83	$1.05 ₿0.000017	$1.05 ₿0.000016	$62.61 ₿0	$12.27M ₿194.83	$12.3M ₿194.83
1054	Limitless LMTS	$0.09209 ₿0.0000014	-5.34	$12.12M ₿192.24	$0.09779 ₿0.0000015	$0.09156 ₿0.0000014	$2.36M ₿37.5	$92.09M ₿1.46K	$12.12M ₿192.24
1057	miMatic MIMATIC	$0.9891 ₿0.000015	0.06	$11.97M ₿189.93	$0.9893 ₿0.000016	$0.9878 ₿0.000015	$16.46K ₿0.26	$299.1M ₿4.75K	$11.97M ₿189.93
1058	Lava Network LAVA	$0.0169 ₿0.00000026	4.46	$11.93M ₿142.97	$0.01702 ₿0.00000027	$0.01617 ₿0.00000026	$230.98K ₿3.73	$16.27M ₿258.2	$11.93M ₿142.97
1068	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01183 ₿0.00000018	-8.86	$11.74M ₿186.58	$0.01298 ₿0.00000021	$0.01065 ₿0.00000017	$3.37M ₿53.38	$11.74M ₿186.58	$11.74M ₿186.58
1083	Origin Protocol OGN	$0.01718 ₿0.00000027	3.25	$11.43M ₿181.8	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.14M ₿18.06	$24.24M ₿385.75	$11.43M ₿181.8
1094	IX Swap IXS	$0.06205 ₿0.00000098	6.21	$11.17M ₿177.9	$0.06233 ₿0.00000098	$0.05842 ₿0.00000094	$83.64K ₿1.33	$11.17M ₿177.9	$11.17M ₿177.9
1107	Ambire Wallet WALLET	$0.01498 ₿0.00000023	1.03	$10.87M ₿172.55	$0.01512 ₿0.00000024	$0.01481 ₿0.00000023	$66.46K ₿1.06	$11.02M ₿174.98	$10.87M ₿172.55
1113	Resolv Liquidity Provider Token RLP	$0.4024 ₿0.0000063	-1.06	$10.82M ₿171.56	$0.4163 ₿0.0000067	$0.4024 ₿0.0000063	$285.88 ₿0	$10.82M ₿171.56	$10.82M ₿171.56
1126	Worldwide USD WUSD	$0.9962 ₿0.000015	-0.13	$10.56M ₿167.42	$0.9975 ₿0.000016	$0.9958 ₿0.000015	$115.33K ₿1.83	$10.56M ₿167.42	$10.56M ₿167.42
1141	Elsa ELSA	$0.04531 ₿0.00000072	2.15	$10.37M ₿165.12	$0.04573 ₿0.00000073	$0.04263 ₿0.00000069	$5.42M ₿51.43	$45.27M ₿721.1	$10.37M ₿165.12
1155	eUSD EUSD	$0.9998 ₿0.000015	0.01*	$10M ₿158.64	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$16.48K ₿0.27	$10M ₿158.64	$10M ₿158.64
1161	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$9.79M ₿155.23	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$9.79M ₿155.23	$9.79M ₿155.23
1166	Maverick Protocol MAV	$0.01041 ₿0.00000016	2.84	$9.68M ₿154.38	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.54M ₿23.91	$20.84M ₿332.41	$9.68M ₿154.38
1177	Stable Coin SBC	$0.9999 ₿0.000015	0.01	$9.55M ₿151.51	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$40.81K ₿0.66	$9.55M ₿151.51	$9.55M ₿151.51
1188	Wilder World WILD	$0.01954 ₿0.00000031	6.02	$9.38M ₿149.05	$0.02 ₿0.00000032	$0.01832 ₿0.00000029	$244.22K ₿3.88	$9.78M ₿155.5	$9.38M ₿149.05
1194	Bald BALD	$0.009294 ₿0.00000014	2.46	$9.29M ₿147.62	$0.009426 ₿0.00000015	$0.009008 ₿0.00000014	$2.06 ₿0	$9.29M ₿147.62	$9.29M ₿147.62
1200	Gitlawb GITLAWB	$0.00009111 ₿0.0000000014	3.09	$9.11M ₿144.76	$0.0001087 ₿0.0000000017	$0.00008822 ₿0.0000000014	$545.79K ₿8.73	$9.11M ₿144.76	$9.11M ₿144.76
1201	Recall RECALL	$0.0359 ₿0.00000057	3.68	$9.11M ₿145.19	$0.03624 ₿0.00000057	$0.03332 ₿0.00000054	$5.34M ₿173.67	$35.93M ₿572.6	$9.11M ₿145.19
1207	Assemble AI ASM	$0.005907 ₿0.000000093	-5.63	$9.01M ₿142.91	$0.006272 ₿0.00000010	$0.005818 ₿0.000000093	$211.4K ₿3.36	$17.76M ₿281.66	$9.01M ₿142.91
1210	WalletConnect Token WCT	$0.04775 ₿0.00000075	6.55	$8.9M ₿141.36	$0.04791 ₿0.00000075	$0.04344 ₿0.00000070	$15.56M ₿247.28	$47.8M ₿759.18	$8.9M ₿141.36
1214	Paris Saint-Germain Fan Token PSG	$0.5499 ₿0.0000087	-0.07	$8.85M ₿140.63	$0.5595 ₿0.0000090	$0.5322 ₿0.0000086	$4.57M ₿72.77	$10.95M ₿173.95	$8.85M ₿140.63
1220	Intuition TRUST	$0.04823 ₿0.00000076	4.05	$8.67M ₿137.91	$0.04913 ₿0.00000078	$0.0454 ₿0.00000074	$983.72K ₿15.76	$48.23M ₿767.66	$8.67M ₿137.91
1226	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	1.79	$8.63M ₿136.88	$1.02 ₿0.000016	$0.9803 ₿0.000015	$4.27K ₿0.07	$8.63M ₿136.88	$8.63M ₿136.88
1229	XION XION	$0.1203 ₿0.0000019	9.83	$8.57M ₿134.12	$0.1209 ₿0.0000019	$0.1092 ₿0.0000017	$2.05M ₿88.4	$24.2M ₿378.58	$8.57M ₿134.12
1233	AS Roma Fan Token ASR	$0.9941 ₿0.000015	1.72	$8.54M ₿135.87	$0.9998 ₿0.000016	$0.9657 ₿0.000015	$2.77M ₿43.95	$9.93M ₿158	$8.54M ₿135.87
1245	DEFI.ssi DEFI.SSI	$0.3298 ₿0.0000052	2.45	$8.41M ₿133.44	$0.3333 ₿0.0000053	$0.3119 ₿0.0000050	$401.02K ₿6.53	$8.41M ₿133.44	$8.41M ₿133.44
1258	Atletico Madrid ATM	$0.9746 ₿0.000015	4.21	$8.25M ₿130.08	$0.975 ₿0.000015	$0.9147 ₿0.000014	$2.9M ₿46.2	$9.75M ₿153.74	$8.25M ₿130.08
1259	SMARDEX SDEX	$0.0008409 ₿0.000000013	-4.60	$8.23M ₿130.69	$0.0008844 ₿0.000000014	$0.0008376 ₿0.000000013	$129.67K ₿2.08	$8.29M ₿131.56	$8.23M ₿130.69
1267	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0.02	$8.08M ₿128.17	$1.04 ₿0.000016	$1.04 ₿0.000016	$30.83K ₿0.49	$8.08M ₿128.17	$8.08M ₿128.17
1270	Forta FORT	$0.01258 ₿0.00000020	3.39	$7.99M ₿126.26	$0.01262 ₿0.00000020	$0.01217 ₿0.00000019	$225.63K ₿3.65	$12.59M ₿198.85	$7.99M ₿126.26
1287	Cortex CX	$0.005696 ₿0.000000090	-86.49	$7.75M ₿123.32	$0.04216 ₿0.00000069	$0.005679 ₿0.000000089	$1.2 ₿0	$9.39M ₿149.29	$7.75M ₿123.32
1293	Niza Global NIZA	$0.003917 ₿0.000000061	0.73	$7.72M ₿122.07	$0.003972 ₿0.000000064	$0.003845 ₿0.000000061	$140.51K ₿2.22	$9.79M ₿154.77	$7.72M ₿122.07
1295	VitaDAO VITA	$0.2944 ₿0.0000046	3.56	$7.67M ₿122.04	$0.2991 ₿0.0000047	$0.2746 ₿0.0000044	$8.52K ₿0.13	$8.27M ₿131.61	$7.67M ₿122.04
1297	Send SEND	$0.02169 ₿0.00000034	0.13	$7.63M ₿121.15	$0.02183 ₿0.00000035	$0.02166 ₿0.00000034	$793.86 ₿0.01	$21.17M ₿335.96	$7.63M ₿121.15
1303	MIA MIA	$0.01371 ₿0.00000021	3.10	$7.52M ₿119.57	$0.01375 ₿0.00000021	$0.0133 ₿0.00000021	$1.66K ₿0.03	$13.71M ₿218.07	$7.52M ₿119.57
1304	MEZO MEZO	$0.015 ₿0.00000023	-2.42	$7.5M ₿118.31	$0.01548 ₿0.00000025	$0.01475 ₿0.00000023	$178.22K ₿2.83	$15M ₿236.63	$7.5M ₿118.31
1312	FC Barcelona Fan Token BAR	$0.293 ₿0.0000046	2.28	$7.36M ₿116.69	$0.2979 ₿0.0000047	$0.2865 ₿0.0000045	$1.71M ₿29.27	$11.7M ₿185.42	$7.36M ₿116.69
1314	Anzen USDz USDZ	$0.9721 ₿0.000015	-0.30	$7.33M ₿116.4	$0.9762 ₿0.000015	$0.9713 ₿0.000015	$1.48K ₿0.02	$7.33M ₿116.4	$7.33M ₿116.4
1318	Edel EDEL	$0.01206 ₿0.00000019	2.89	$7.32M ₿116.24	$0.01225 ₿0.00000019	$0.0114 ₿0.00000018	$397.52K ₿6.37	$12.15M ₿192.82	$7.32M ₿116.24
1324	LienFi LFI	$0.0001151 ₿0.0000000018	20.24	$7.25M ₿114.48	$0.0001145 ₿0.0000000018	$0.00009501 ₿0.0000000015	$841.33K ₿13.32	$11.51M ₿181.71	$7.25M ₿114.48
1332	Overtime OVER	$0.124 ₿0.0000019	2.52	$7.14M ₿113.47	$0.1246 ₿0.0000019	$0.1209 ₿0.0000019	$13.75K ₿0.22	$7.14M ₿113.47	$7.14M ₿113.47
1334	Cookie DAO COOKIE	$0.009238 ₿0.00000014	5.85	$7.1M ₿112.43	$0.00925 ₿0.00000014	$0.008624 ₿0.00000014	$1.6M ₿26.52	$9.24M ₿146.17	$7.1M ₿112.43
1343	Apu Apustaja APU	$0.00002042 ₿0.00000000032	3.60	$6.95M ₿110.27	$0.00002067 ₿0.00000000032	$0.00001944 ₿0.00000000031	$208.88K ₿3.34	$6.95M ₿110.27	$6.95M ₿110.27
1346	Scor SCOR	$0.01547 ₿0.00000024	-0.06	$6.94M ₿110.18	$0.01553 ₿0.00000025	$0.0154 ₿0.00000024	$129.32K ₿2.05	$61.89M ₿982.07	$6.94M ₿110.18
1366	HairDAO HAIR	$9.66 ₿0.00015	3.07	$6.78M ₿107.88	$9.78 ₿0.00015	$9.26 ₿0.00015	$5.27K ₿0.08	$14.8M ₿235.68	$6.78M ₿107.88
1368	Balancer BAL	$0.1046 ₿0.0000016	-0.11	$6.75M ₿107.24	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$348.82K ₿5.51	$7.57M ₿120.18	$6.75M ₿107.24
1377	SWEAT SWEAT	$0.0007801 ₿0.000000012	-2.02	$6.65M ₿105.81	$0.0008146 ₿0.000000013	$0.0007268 ₿0.000000011	$1.45M ₿23.01	$15.37M ₿244.64	$6.65M ₿105.81
1379	Backed Coinbase Global BCOIN	$157.74 ₿0.0025	2.98	$6.68M ₿105.86	$157.74 ₿0.0025	$153.18 ₿0.0024	$93.49 ₿0	$6.68M ₿105.86	$6.68M ₿105.86
1380	Galatasaray Fan Token GAL	$0.8408 ₿0.000013	-0.88	$6.68M ₿105.87	$0.8523 ₿0.000013	$0.8356 ₿0.000013	$532.4K ₿8.3	$8.39M ₿132.99	$6.68M ₿105.87
1392	Foom FOOM	$0.00000003739 ₿0.00000000000059	-10.27	$6.54M ₿103.87	$0.00000004266 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$25.6K ₿0.41	$6.54M ₿103.87	$6.54M ₿103.87
1393	Gold Token SA DGLD Tokenized Gold DGLD	$4,078.49 ₿0.065	-2.04	$6.54M ₿104.48	$4,170.74 ₿0.068	$4,078.86 ₿0.064	$12.41K ₿0.14	$6.54M ₿104.48	$6.54M ₿104.48
1407	Heroes of Mavia MAVIA	$0.02576 ₿0.00000040	2.00	$6.36M ₿101.05	$0.02608 ₿0.00000041	$0.02502 ₿0.00000040	$1.02M ₿16.28	$6.44M ₿102.29	$6.36M ₿101.05
1411	FROK FROK	$0.03164 ₿0.00000050	1.94	$6.36M ₿101.22	$0.03196 ₿0.00000051	$0.03069 ₿0.00000049	$4.07K ₿0.06	$13.31M ₿211.94	$6.36M ₿101.22
1412	PAAL AI PAAL	$0.007078 ₿0.00000011	2.50	$6.36M ₿100.91	$0.007101 ₿0.00000011	$0.006612 ₿0.00000010	$166.25K ₿2.64	$7.09M ₿112.44	$6.36M ₿100.91
1413	ANyONe Protocol ANYONE	$0.07914 ₿0.0000012	5.20	$6.33M ₿100.58	$0.07954 ₿0.0000012	$0.07424 ₿0.0000011	$149.6K ₿2.37	$7.92M ₿125.82	$6.33M ₿100.58
1426	Synapse SYN	$0.02797 ₿0.00000044	-3.28	$6.13M ₿97.5	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.58M ₿73.14	$7M ₿111.27	$6.13M ₿97.5
1431	Cod3x USD CDXUSD	$0.995 ₿0.000015	0.01	$6.12M ₿97.07	$1.01 ₿0.000016	$0.9905 ₿0.000015	$1.36K ₿0.02	$6.12M ₿97.07	$6.12M ₿97.07
1433	OneFootball Club OFC	$0.03766 ₿0.00000060	-3.01	$6.08M ₿96.87	$0.0399 ₿0.00000064	$0.03559 ₿0.00000057	$3.88M ₿62.3	$37.67M ₿600.65	$6.08M ₿96.87
1434	Argentine Football Association Fan Token ARG	$0.3261 ₿0.0000052	0.64	$6.09M ₿96.95	$0.3379 ₿0.0000054	$0.3221 ₿0.0000051	$2.11M ₿33.12	$6.56M ₿104.48	$6.09M ₿96.95
1438	PEPPER PEPPER	$0.000000000691 ₿0.000000000000010	0.76	$6.05M ₿96.03	$0.000000000707 ₿0.000000000000011	$0.000000000666 ₿0.000000000000010	$294.61K ₿4.69	$6.05M ₿96.03	$6.05M ₿96.03
1439	Autonolas OLAS	$0.02657 ₿0.00000041	1.54	$6.11M ₿95.78	$0.02657 ₿0.00000042	$0.02546 ₿0.00000040	$85.92K ₿1.35	$12.59M ₿197.27	$6.11M ₿95.78
1440	DOLZ.io DOLZ	$0.008661 ₿0.00000013	0.30	$6M ₿95.11	$0.008681 ₿0.00000014	$0.008531 ₿0.00000013	$2.58K ₿0.04	$6M ₿95.11	$6M ₿95.11
1445	Quickswap QUICK	$0.007824 ₿0.00000012	11.56	$5.96M ₿94.32	$0.008291 ₿0.00000013	$0.006876 ₿0.00000011	$2.18M ₿34.52	$7.24M ₿114.58	$5.96M ₿94.32
1447	Wexo WEXO	$0.01773 ₿0.00000027	1.56	$5.92M ₿92.43	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$97.51K ₿1.52	$15.58M ₿243.27	$5.92M ₿92.43
1455	VNX Gold VNXAU	$134.51 ₿0.0021	-1.29	$5.82M ₿92.17	$139.82 ₿0.0022	$134.17 ₿0.0021	$211.55K ₿3.36	$5.82M ₿92.17	$5.82M ₿92.17
1456	ivault IVT	$0.01231 ₿0.00000019	2.64	$5.8M ₿91.98	$0.01232 ₿0.00000019	$0.01199 ₿0.00000019	$255.7K ₿4.06	$14.78M ₿234.39	$5.8M ₿91.98
1457	REPPO REPPO	$0.01453 ₿0.00000023	3.72	$5.79M ₿92.02	$0.01461 ₿0.00000023	$0.01365 ₿0.00000022	$203.46K ₿3.23	$14.52M ₿230.71	$5.79M ₿92.02
1458	SYMMIO SYMM	$0.007261 ₿0.00000011	2.12	$5.79M ₿92.15	$0.007296 ₿0.00000011	$0.007039 ₿0.00000011	$15.54K ₿0.25	$6.26M ₿99.67	$5.79M ₿92.15
1463	OpenVPP OVPP	$0.007094 ₿0.00000011	3.70	$5.76M ₿91.28	$0.007107 ₿0.00000011	$0.006841 ₿0.00000011	$876.24K ₿13.91	$7.1M ₿112.53	$5.76M ₿91.28
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	1.93	$5.76M ₿92.52	$0.008408 ₿0.00000013	$0.008241 ₿0.00000013	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1473	Liquid Mercury MERC	$0.001769 ₿0.000000028	-9.45	$5.69M ₿90.34	$0.001954 ₿0.000000031	$0.001713 ₿0.000000027	$5.07K ₿0.08	$10.62M ₿168.44	$5.69M ₿90.34
1480	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1482	GENIUS AI GNUS	$0.4529 ₿0.0000071	17.30	$5.63M ₿89.64	$0.4551 ₿0.0000072	$0.3656 ₿0.0000059	$950.19 ₿0.02	$6.89M ₿109.64	$5.63M ₿89.64
1490	Peapods Finance PEAS	$0.56 ₿0.0000088	2.54	$5.57M ₿88.62	$0.5722 ₿0.0000092	$0.5437 ₿0.0000087	$12.74K ₿0.2	$5.57M ₿88.62	$5.57M ₿88.62
1492	ElizaOS ELIZAOS	$0.000742 ₿0.000000011	-0.98	$5.54M ₿87.77	$0.0007918 ₿0.000000012	$0.0007282 ₿0.000000011	$1.05M ₿17.47	$6.99M ₿110.85	$5.54M ₿87.77
1499	Manchester City Fan Token CITY	$0.4067 ₿0.0000064	1.34	$5.5M ₿87.23	$0.4105 ₿0.0000066	$0.3958 ₿0.0000064	$1.04M ₿16.48	$8.06M ₿127.71	$5.5M ₿87.23
1503	Juventus Fan Token JUV	$0.3533 ₿0.0000056	3.75	$5.49M ₿87.17	$0.3553 ₿0.0000056	$0.3388 ₿0.0000054	$3.7M ₿58.58	$7.05M ₿111.77	$5.49M ₿87.17
1512	GAME by Virtuals GAME	$0.005434 ₿0.000000086	1.58	$5.44M ₿86.35	$0.005592 ₿0.000000091	$0.005176 ₿0.000000084	$238.24K ₿3.77	$5.44M ₿86.35	$5.44M ₿86.35
1515	Wayfinder PROMPT	$0.02417 ₿0.00000038	1.76	$5.41M ₿85.9	$0.02456 ₿0.00000039	$0.02295 ₿0.00000037	$5.22M ₿82.76	$24.18M ₿383.67	$5.41M ₿85.9
1518	Australian Digital Dollar AUDD	$0.6984 ₿0.000011	0.12	$5.41M ₿85.88	$0.7032 ₿0.000011	$0.6973 ₿0.000011	$16.02K ₿0.27	$5.41M ₿85.88	$5.41M ₿85.88
1537	Anyspend ANY	$0.0239 ₿0.00000037	2.46	$5.27M ₿83.71	$0.02403 ₿0.00000038	$0.02311 ₿0.00000037	$1.22 ₿0	$23.93M ₿380.48	$5.27M ₿83.71
1543	KRYLL KRL	$0.1297 ₿0.0000020	0.22	$5.23M ₿83.09	$0.1305 ₿0.0000021	$0.1292 ₿0.0000020	$126.05K ₿2	$6.43M ₿102.02	$5.23M ₿83.09
1557	Strike Robot SR	$0.005079 ₿0.000000081	8.62	$5.08M ₿81.67	$0.005153 ₿0.000000081	$0.004204 ₿0.000000068	$13.58K ₿0.21	$5.08M ₿81.67	$5.08M ₿81.67
1562	The Doge NFT DOG	$0.0003671 ₿0.0000000058	1.18	$5.1M ₿81.1	$0.0003687 ₿0.0000000059	$0.0003604 ₿0.0000000058	$14.63K ₿0.23	$6.23M ₿98.98	$5.1M ₿81.1
1563	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.44	$5.1M ₿80.75	$1.26 ₿0.000020	$1.24 ₿0.000019	$137.74K ₿2.19	$5.1M ₿80.75	$5.1M ₿80.75
1565	Reactive Network REACT	$0.01019 ₿0.00000016	-5.91	$5.1M ₿80.9	$0.01085 ₿0.00000017	$0.01001 ₿0.00000016	$151.43K ₿2.4	$5.1M ₿80.92	$5.1M ₿80.9
1584	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01	$4.91M ₿77.85	$1.09 ₿0.000017	$1.09 ₿0.000017	$46.79 ₿0	$4.91M ₿77.85	$4.91M ₿77.85
1587	Ski Mask Dog SKI	$0.004873 ₿0.000000077	2.00	$4.88M ₿76.96	$0.004939 ₿0.000000079	$0.00474 ₿0.000000075	$112.39K ₿1.78	$4.88M ₿76.96	$4.88M ₿76.96
1589	Luna by Virtuals LUNA	$0.004867 ₿0.000000077	3.64	$4.87M ₿77.54	$0.004912 ₿0.000000078	$0.00454 ₿0.000000074	$6.35K ₿0.1	$4.87M ₿77.54	$4.87M ₿77.54
1591	Towns TOWNS	$0.002294 ₿0.000000036	5.63	$4.85M ₿77.15	$0.002305 ₿0.000000036	$0.002111 ₿0.000000034	$5.91M ₿95.12	$23.28M ₿370.43	$4.85M ₿77.15
1595	Rain Coin RAIN	$4.81 ₿0.000076	3.94	$4.81M ₿75.77	$4.87 ₿0.000078	$4.57 ₿0.000073	$8.68K ₿0.14	$4.81M ₿75.77	$4.81M ₿75.77
1596	ParagonsDAO PDT	$0.05707 ₿0.00000090	3.38	$4.83M ₿76.82	$0.05737 ₿0.00000090	$0.05519 ₿0.00000090	$32.91 ₿0	$4.83M ₿76.82	$4.83M ₿76.82
1602	doginme DOGINME	$0.00007121 ₿0.0000000011	7.35	$4.82M ₿76.18	$0.00007134 ₿0.0000000011	$0.00006341 ₿0.0000000010	$235.1K ₿3.73	$4.82M ₿76.18	$4.82M ₿76.18
1604	LimeWire LMWR	$0.01303 ₿0.00000020	-4.82	$4.8M ₿76.04	$0.01379 ₿0.00000022	$0.01279 ₿0.00000020	$2.33M ₿36.89	$8.25M ₿130.64	$4.8M ₿76.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}