$3.11T
Общая капитализация
$109.53B
Общий объем
BTC 57.51%     ETH 11.47%
Доминирование

Страница результатов 3 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem
Base Ecosystem (2341)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1093 Foom  FOOM $0.0000001261
₿0.0000000000014
-2.28 $22.07M
₿247.29
$0.00000013
₿0.0000000000014
$0.0000001261
₿0.0000000000014
$223.33K
₿2.53
$22.07M
₿247.29
$22.07M
₿247.29
Прогноз цены на Foom(foom)
1100 Alethea Artificial Liquid Intelligence Token  ALI $0.002433
₿0.000000026
-0.11 $21.95M
₿245.28
$0.002477
₿0.000000027
$0.002368
₿0.000000026
$146.94K
₿2.26
$23.76M
₿265.53
$21.95M
₿245.28
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1102 Propy  PRO $0.3788
₿0.0000042
3.08 $21.94M
₿245.71
$0.3825
₿0.0000042
$0.3635
₿0.0000040
$6.52M
₿73.45
$37.9M
₿424.39
$21.94M
₿245.71
Прогноз цены на Propy(pro)
1111 Maverick Protocol  MAV $0.02572
₿0.00000028
0.86 $21.69M
₿242.46
$0.0259
₿0.00000028
$0.02474
₿0.00000027
$2.49M
₿27.12
$51.45M
₿575.27
$21.69M
₿242.46
Прогноз цены на Maverick Protocol(mav)
1114 Velvet  VELVET $0.1378
₿0.0000015
-0.02 $21.64M
₿241.78
$0.1393
₿0.0000015
$0.1368
₿0.0000015
$7.87M
₿87.63
$137.81M
₿1.54K
$21.64M
₿241.78
Прогноз цены на Velvet(velvet)
1125 Particle Network  PARTI $0.09128
₿0.0000010
1.35 $21.28M
₿238.53
$0.09218
₿0.0000010
$0.08743
₿0.00000097
$12.14M
₿133.6
$91.35M
₿1.02K
$21.28M
₿238.53
Прогноз цены на Particle Network(parti)
1127 Metronome Synth USD  MSUSD $0.9957
₿0.000011
-0.04 $21.24M
₿237.18
$0.9975
₿0.000011
$0.995
₿0.000010
$2.26M
₿27.29
$21.24M
₿237.18
$21.24M
₿237.18
Прогноз цены на Metronome Synth USD(msusd)
1129 HairDAO  HAIR $30.46
₿0.00034
-0.52 $21.17M
₿237.1
$31.02
₿0.00034
$27.33
₿0.00030
$8.58K
₿0.1
$46.7M
₿523.15
$21.17M
₿237.1
Прогноз цены на HairDAO(hair)
1134 OpenServ  SERV $0.0281
₿0.00000031
-4.60 $21.08M
₿235.69
$0.02983
₿0.00000032
$0.02624
₿0.00000029
$1.33M
₿15.51
$28.1M
₿314.26
$21.08M
₿235.69
Прогноз цены на OpenServ(serv)
1137 Intuition  TRUST $0.1167
₿0.0000013
-0.77 $20.81M
₿235.57
$0.1281
₿0.0000014
$0.1055
₿0.0000011
$43.52M
₿186.26
$115.86M
₿1.31K
$20.81M
₿235.57
Прогноз цены на Intuition(trust)
1142 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.01
₿0.000011
0.06 $20.54M
₿229.39
$1.01
₿0.000011
$1.01
₿0.000011
$0
$20.54M
₿229.39
$20.54M
₿229.39
Прогноз цены на Spiko Digital Assets Cash & Carry Fund(spkcc)
1147 Renzo  REZ $0.004554
₿0.000000050
-1.71 $20.49M
₿228.99
$0.004633
₿0.000000051
$0.004456
₿0.000000049
$5.61M
₿62.84
$44.74M
₿500.07
$20.49M
₿228.99
Прогноз цены на Renzo(rez)
1158 Origin Protocol  OGN $0.03044
₿0.00000034
0.56 $20.05M
₿224
$0.03091
₿0.00000034
$0.02976
₿0.00000033
$1.74M
₿19.34
$42.92M
₿479.43
$20.05M
₿224
Прогноз цены на Origin Protocol(ogn)
1167 SEDA  SEDA $0.03016
₿0.00000034
-0.86 $19.57M
₿220.68
$0.0305
₿0.00000034
$0.03014
₿0.00000033
$247.59K
₿2.83
$30.72M
₿346.5
$19.57M
₿220.68
Прогноз цены на SEDA(seda)
1176 Scout Protocol Token  DEV $0.02186
₿0.00000025
0 $19.34M
₿221.52
$0
$0
$219.88
₿0
$21.86M
₿250.43
$19.34M
₿221.52
Прогноз цены на Scout Protocol Token(dev)
1180 ANyONe Protocol  ANYONE $0.2403
₿0.0000026
4.51 $19.22M
₿214.58
$0.2482
₿0.0000027
$0.2242
₿0.0000025
$1.06M
₿11.87
$24.04M
₿268.43
$19.22M
₿214.58
Прогноз цены на ANyONe Protocol(anyone)
1188 Allora  ALLO $0.08959
₿0.0000010
4.81 $18.86M
₿212.43
$0.09169
₿0.0000010
$0.08393
₿0.00000094
$14.67M
₿160.41
$70.45M
₿793.61
$18.86M
₿212.43
Прогноз цены на Allora(allo)
1203 ROLL  ROLL $0.1191
₿0.0000013
-7.11 $18.47M
₿207.27
$0.138
₿0.0000015
$0.1163
₿0.0000013
$31M
₿347.31
$119.16M
₿1.34K
$18.47M
₿207.27
Прогноз цены на ROLL(roll)
1206 Cookie DAO  COOKIE $0.02843
₿0.00000031
-5.39 $18.43M
₿205.78
$0.03014
₿0.00000033
$0.02792
₿0.00000031
$3.63M
₿41
$28.44M
₿317.56
$18.43M
₿205.78
Прогноз цены на Cookie DAO(cookie)
1215 ElizaOS  ELIZAOS $0.002436
₿0.000000027
-3.37 $18.23M
₿203.54
$0.002576
₿0.000000028
$0.002376
₿0.000000026
$3.06M
₿32.78
$23.51M
₿262.45
$18.23M
₿203.54
Прогноз цены на ElizaOS(elizaos)
1235 Realio Network  RIO $0.1745
₿0.0000019
7.13 $17.46M
₿195.93
$0.1803
₿0.0000020
$0.1577
₿0.0000017
$1.25M
₿13.99
$17.46M
₿195.93
$17.46M
₿195.93
Прогноз цены на Realio Network(rio)
1240 IX Swap  IXS $0.09633
₿0.0000010
-0.50 $17.34M
₿193.96
$0.09904
₿0.0000010
$0.09564
₿0.0000010
$124.46K
₿1.35
$17.34M
₿193.96
$17.34M
₿193.96
Прогноз цены на IX Swap(ixs)
1249 Checkmate  CHECK $0.08519
₿0.00000095
-1.73 $17.14M
₿191.29
$0.08782
₿0.00000097
$0.08451
₿0.00000094
$11.38M
₿128.48
$85.31M
₿952.35
$17.14M
₿191.29
Прогноз цены на Checkmate(check)
1250 SaucerSwap  SAUCE $0.01946
₿0.00000021
-0.20 $17.02M
₿190.56
$0.01992
₿0.00000022
$0.01914
₿0.00000021
$115.98K
₿1.3
$19.47M
₿217.93
$17.02M
₿190.56
Прогноз цены на SaucerSwap(sauce)
1253 YieldFi vyUSD  VYUSD $0.9228
₿0.000010
0 $16.95M
₿189.29
$0.9228
₿0.000010
$0.9228
₿0.000010
$3.53
₿0
$16.95M
₿189.29
$16.95M
₿189.29
Прогноз цены на YieldFi vyUSD(vyusd)
1258 Apu Apustaja  APU $0.00004987
₿0.00000000056
-0.85 $16.85M
₿189.87
$0.00005116
₿0.00000000056
$0.00004865
₿0.00000000054
$599.2K
₿6.73
$16.85M
₿189.87
$16.85M
₿189.87
Прогноз цены на Apu Apustaja(apu)
1266 Freysa AI  FAI $0.002033
₿0.000000022
1.25 $16.66M
₿184.6
$0.002087
₿0.000000022
$0.001945
₿0.000000021
$566.48K
₿6.41
$16.66M
₿184.6
$16.66M
₿184.6
Прогноз цены на Freysa AI(fai)
1269 ResearchCoin  RSC $0.1232
₿0.0000013
-1.66 $16.54M
₿184.58
$0.1255
₿0.0000014
$0.1211
₿0.0000013
$604.04K
₿6.78
$123.28M
₿1.38K
$16.54M
₿184.58
Прогноз цены на ResearchCoin(rsc)
1270 Solidus Ai Tech  AITECH $0.009431
₿0.00000010
-0.90 $16.53M
₿184.94
$0.009817
₿0.00000010
$0.009403
₿0.00000010
$4.15M
₿46.98
$18.73M
₿209.55
$16.53M
₿184.94
Прогноз цены на Solidus Ai Tech(aitech)
1275 Rei  REI $0.01643
₿0.00000018
3.91 $16.45M
₿183.41
$0.01751
₿0.00000019
$0.01544
₿0.00000017
$613.81K
₿6.88
$16.45M
₿183.41
$16.45M
₿183.41
Прогноз цены на Rei(rei)
1278 DebtReliefBot  DRB $0.0001636
₿0.0000000018
1.03 $16.38M
₿183.73
$0.0001834
₿0.0000000020
$0.0001578
₿0.0000000017
$3.4M
₿38.11
$16.38M
₿183.73
$16.38M
₿183.73
Прогноз цены на DebtReliefBot(drb)
1288 Reactive Network  REACT $0.03608
₿0.00000039
-0.19 $16.11M
₿175.83
$0.03758
₿0.00000041
$0.03518
₿0.00000039
$372.69K
₿4.43
$18M
₿196.45
$16.11M
₿175.83
Прогноз цены на Reactive Network(react)
1291 Diem  DIEM $444.78
₿0.0050
3.99 $16.05M
₿180.44
$448.06
₿0.0050
$426.96
₿0.0047
$204.98K
₿2.29
$16.05M
₿180.44
$16.05M
₿180.44
Прогноз цены на Diem(diem)
1302 OWB  OWB $0.03561
₿0.00000038
-13.95 $15.81M
₿178.44
$0.04142
₿0.00000046
$0.03221
₿0.00000035
$304.44K
₿3.35
$34.28M
₿386.9
$15.81M
₿178.44
Прогноз цены на OWB(owb)
1311 LimeWire  LMWR $0.04246
₿0.00000047
-0.90 $15.65M
₿175.23
$0.04335
₿0.00000048
$0.04191
₿0.00000046
$1.15M
₿12.93
$26.88M
₿301.05
$15.65M
₿175.23
Прогноз цены на LimeWire(lmwr)
1312 The Innovation Game  TIG $0.5888
₿0.0000065
0.01 $15.63M
₿174.25
$0.6115
₿0.0000067
$0.5846
₿0.0000064
$3.33M
₿36.16
$27.81M
₿310.1
$15.63M
₿174.25
Прогноз цены на The Innovation Game(tig)
1322 Thales  THALES $0.2408
₿0.0000026
1.19 $15.46M
₿173
$0.244
₿0.0000027
$0.2355
₿0.0000026
$402.16
₿0
$24.09M
₿269.51
$15.46M
₿173
Прогноз цены на Thales(thales)
1330 ynETH MAX  YNETHX $3,150.04
₿0.035
0.18 $15.25M
₿170.75
$3,212.21
₿0.035
$3,092.88
₿0.034
$445.3
₿0
$15.25M
₿170.75
$15.25M
₿170.75
Прогноз цены на ynETH MAX(ynethx)
1335 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.24
$15.14M
₿155.2
Прогноз цены на Ether-1(etho)
1347 Portal  PORTAL $0.01957
₿0.00000021
-0.28 $14.96M
₿167.48
$0.02026
₿0.00000022
$0.01909
₿0.00000021
$4.77M
₿53.51
$19.61M
₿219.58
$14.96M
₿167.48
Прогноз цены на Portal(portal)
1351 Overtime  OVER $0.2443
₿0.0000027
1.98 $14.87M
₿166.43
$0.2468
₿0.0000027
$0.2361
₿0.0000026
$18.61K
₿0.22
$14.87M
₿166.43
$14.87M
₿166.43
Прогноз цены на Overtime(over)
1367 WalletConnect Token  WCT $0.07833
₿0.00000087
1.72 $14.61M
₿163.17
$0.07951
₿0.00000088
$0.07352
₿0.00000082
$19.11M
₿213.59
$78.47M
₿876.32
$14.61M
₿163.17
Прогноз цены на WalletConnect Token(wct)
1370 MIA  MIA $0.0264
₿0.00000029
-0.83 $14.48M
₿162.04
$0.02695
₿0.00000029
$0.02627
₿0.00000029
$6.82K
₿0.08
$26.4M
₿295.53
$14.48M
₿162.04
Прогноз цены на MIA(mia)
1393 Assemble AI  ASM $0.009234
₿0.00000010
-0.31 $14.06M
₿157.09
$0.009475
₿0.00000010
$0.009142
₿0.00000010
$1.84M
₿19.04
$27.7M
₿309.6
$14.06M
₿157.09
Прогноз цены на Assemble AI(asm)
1396 Autonolas  OLAS $0.05959
₿0.00000066
-2.54 $14.02M
₿156.91
$0.06143
₿0.00000068
$0.05942
₿0.00000066
$260.16K
₿2.91
$28.17M
₿315.2
$14.02M
₿156.91
Прогноз цены на Autonolas(olas)
1405 Luna by Virtuals  LUNA $0.01376
₿0.00000015
-11.85 $13.76M
₿153.21
$0.01568
₿0.00000017
$0.01365
₿0.00000015
$497.61K
₿5.54
$13.76M
₿153.21
$13.76M
₿153.21
Прогноз цены на Luna by Virtuals(luna)
1412 XSGD  XSGD $0.7855
₿0.0000087
0.47 $13.68M
₿152.85
$0.786
₿0.0000088
$0.7813
₿0.0000086
$427.07K
₿4.65
$13.68M
₿152.85
$13.68M
₿152.85
Прогноз цены на XSGD(xsgd)
1431 GAME by Virtuals  GAME $0.01325
₿0.00000014
-0.38 $13.25M
₿147.91
$0.01413
₿0.00000015
$0.01276
₿0.00000014
$1.04M
₿11.62
$13.25M
₿147.91
$13.25M
₿147.91
Прогноз цены на GAME by Virtuals(game)
1446 Wayfinder  PROMPT $0.05795
₿0.00000064
0.03 $12.98M
₿145.52
$0.0598
₿0.00000066
$0.05614
₿0.00000063
$7.6M
₿84.44
$57.97M
₿649.95
$12.98M
₿145.52
Прогноз цены на Wayfinder(prompt)
1447 Towns  TOWNS $0.006149
₿0.000000068
-0.51 $12.98M
₿144.46
$0.006196
₿0.000000069
$0.005915
₿0.000000066
$6.1M
₿67.64
$62.31M
₿693.65
$12.98M
₿144.46
Прогноз цены на Towns(towns)
1455 Forta  FORT $0.02036
₿0.00000022
0.73 $12.82M
₿142.97
$0.02041
₿0.00000022
$0.01994
₿0.00000022
$199.93K
₿3.05
$20.37M
₿227.2
$12.82M
₿142.97
Прогноз цены на Forta(fort)
1462 Yala Stablecoin  YU $0.4463
₿0.0000049
-1.31 $12.71M
₿142.03
$0.5063
₿0.0000056
$0.4463
₿0.0000049
$113.12
₿0
$12.71M
₿142.07
$12.71M
₿142.03
Прогноз цены на Yala Stablecoin(yu)
1466 REPPO  REPPO $0.03719
₿0.00000041
-3.71 $12.65M
₿141.41
$0.04301
₿0.00000047
$0.03657
₿0.00000040
$5.33M
₿60.15
$37.19M
₿415.67
$12.65M
₿141.41
Прогноз цены на REPPO(reppo)
1474 Liquid Mercury  MERC $0.003928
₿0.000000043
-21.36 $12.48M
₿139.45
$0.005146
₿0.000000057
$0.003638
₿0.000000040
$33.53K
₿0.37
$23.57M
₿263.33
$12.48M
₿139.45
Прогноз цены на Liquid Mercury(merc)
1478 Web 3 Dollar  USD3 $1.08
₿0.000012
0.01* $12.43M
₿138.83
$1.08
₿0.000012
$1.08
₿0.000011
$13.18K
₿0.22
$12.43M
₿138.83
$12.43M
₿138.83
Прогноз цены на Web 3 Dollar(usd3)
1481 RIZE  RIZE $0.008954
₿0.000000099
-3.06 $12.41M
₿138.54
$0.009381
₿0.00000010
$0.008795
₿0.000000098
$187.8K
₿2.1
$44.29M
₿494.47
$12.41M
₿138.54
Прогноз цены на RIZE(rize)
1488 Wrapped SOMI  WSOMI $0.2741
₿0.0000030
40.42 $11.8M
₿131.92
$0.2903
₿0.0000032
$0.1896
₿0.0000021
$1.71M
₿19.12
$11.8M
₿131.92
$11.8M
₿131.92
Прогноз цены на Wrapped SOMI(wsomi)
1494 XION  XION $0.1715
₿0.0000019
-2.15 $12.14M
₿135.4
$0.1772
₿0.0000019
$0.1701
₿0.0000019
$4.72M
₿53.27
$34.28M
₿382.19
$12.14M
₿135.4
Прогноз цены на XION(xion)
1501 Synapse  SYN $0.05453
₿0.00000060
0.49 $11.94M
₿133.51
$0.05542
₿0.00000061
$0.05306
₿0.00000059
$1.53M
₿17.16
$13.63M
₿152.36
$11.94M
₿133.51
Прогноз цены на Synapse(syn)
1504 Bedrock  BR $0.054
₿0.00000060
2.54 $11.87M
₿132.72
$0.05405
₿0.00000060
$0.05176
₿0.00000057
$633.29K
₿7.08
$53.96M
₿603.25
$11.87M
₿132.72
Прогноз цены на Bedrock(br)
1526 THORWallet  TITN $0.2735
₿0.0000030
-3.41 $11.64M
₿130.1
$0.2837
₿0.0000031
$0.2711
₿0.0000030
$2.35M
₿26.32
$249.47M
₿2.79K
$11.64M
₿130.1
Прогноз цены на THORWallet(titn)
1537 Anyspend  ANY $0.05205
₿0.00000058
0.26 $11.45M
₿128.01
$0.05296
₿0.00000058
$0.05106
₿0.00000057
$117.42
₿0
$52.04M
₿581.84
$11.45M
₿128.01
Прогноз цены на Anyspend(any)
1540 Worldwide USD  WUSD $0.9988
₿0.000011
-0.01 $11.4M
₿127.47
$0.9992
₿0.000011
$0.9985
₿0.000010
$289.11K
₿3.23
$11.4M
₿127.47
$11.4M
₿127.47
Прогноз цены на Worldwide USD(wusd)
1545 Radiant Capital  RDNT $0.008809
₿0.000000098
0.26 $11.33M
₿126.72
$0.008933
₿0.000000099
$0.008589
₿0.000000096
$2.1M
₿23.5
$13.16M
₿147.11
$11.33M
₿126.72
Прогноз цены на Radiant Capital(rdnt)
1548 VitaDAO  VITA $0.4388
₿0.0000049
-4.74 $11.31M
₿126.4
$0.4651
₿0.0000052
$0.4387
₿0.0000048
$633.81K
₿7.08
$12.3M
₿137.54
$11.31M
₿126.4
Прогноз цены на VitaDAO(vita)
1549 Limitless  LMTS $0.08584
₿0.00000095
-3.28 $11.3M
₿126.29
$0.08888
₿0.00000099
$0.08584
₿0.00000095
$3.28M
₿36.69
$85.85M
₿959.65
$11.3M
₿126.29
Прогноз цены на Limitless(lmts)
1572 Orbiter Finance  OBT $0.002071
₿0.000000023
2.42 $11.01M
₿123.11
$0.00208
₿0.000000023
$0.001997
₿0.000000022
$2.76M
₿30.84
$20.78M
₿232.28
$11.01M
₿123.11
Прогноз цены на Orbiter Finance(obt)
1597 Stables Labs USDX  USDX $0.0155
₿0.00000017
-6.73 $10.61M
₿118.62
$0.01661
₿0.00000018
$0.0152
₿0.00000017
$37.4
₿0
$10.61M
₿118.62
$10.61M
₿118.62
Прогноз цены на Stables Labs USDX(usdx)
1610 The Doge NFT  DOG $0.0007437
₿0.0000000083
-0.52 $10.19M
₿113.89
$0.0007616
₿0.0000000085
$0.0007368
₿0.0000000082
$39.34K
₿0.44
$12.63M
₿141.18
$10.19M
₿113.89
Прогноз цены на The Doge NFT(dog)
1621 IMO  IMO $0.911
₿0.000010
-1.04 $10.18M
₿113.77
$0.93
₿0.000010
$0.908
₿0.000010
$50.58K
₿0.57
$16.02M
₿179.11
$10.18M
₿113.77
Прогноз цены на IMO(imo)
1633 Ski Mask Dog  SKI $0.01007
₿0.00000011
0.20 $10.07M
₿112.6
$0.0103
₿0.00000011
$0.009732
₿0.00000010
$384.23K
₿4.3
$10.07M
₿112.6
$10.07M
₿112.6
Прогноз цены на Ski Mask Dog(ski)
1636 Aavegotchi  GHST $0.1965
₿0.0000022
3.49 $10.06M
₿112.42
$0.1973
₿0.0000022
$0.1879
₿0.0000021
$1.29M
₿14.48
$10.37M
₿115.92
$10.06M
₿112.42
Прогноз цены на Aavegotchi(ghst)
1641 GENIUS AI  GNUS $0.8037
₿0.0000089
18.30 $9.99M
₿111.62
$0.8329
₿0.0000091
$0.5902
₿0.0000066
$8.59K
₿0.1
$12.21M
₿136.52
$9.99M
₿111.62
Прогноз цены на GENIUS AI(gnus)
1649 doginme  DOGINME $0.000147
₿0.0000000016
-3.89 $9.94M
₿111.07
$0.000153
₿0.0000000017
$0.0001454
₿0.0000000016
$410.46K
₿4.59
$9.94M
₿111.07
$9.94M
₿111.07
Прогноз цены на doginme(doginme)
1662 Mamo  MAMO $0.02025
₿0.00000022
-2.11 $9.62M
₿107.57
$0.02096
₿0.00000023
$0.02022
₿0.00000022
$286.66K
₿3.2
$20.24M
₿226.29
$9.62M
₿107.57
Прогноз цены на Mamo(mamo)
1673 GIZA  GIZA $0.0383
₿0.00000042
-3.59 $9.53M
₿106.5
$0.03973
₿0.00000044
$0.03829
₿0.00000042
$413.49K
₿4.6
$38.31M
₿428.29
$9.53M
₿106.5
Прогноз цены на GIZA(giza)
1681 Cortex  CX $0.007284
₿0.000000081
20.83 $9.43M
₿105.14
$0.007306
₿0.000000081
$0.005969
₿0.000000067
$0.12
₿0
$11.99M
₿133.78
$9.43M
₿105.14
Прогноз цены на Cortex(cx)
1684 Quickswap  QUICK $0.01195
₿0.00000013
0.06 $9.42M
₿105.36
$0.01218
₿0.00000013
$0.01174
₿0.00000013
$452.34K
₿5.06
$11.25M
₿125.83
$9.42M
₿105.36
Прогноз цены на Quickswap(quick)
1685 Keyboard Cat (Base)  KEYCAT $0.0009434
₿0.000000010
-1.82 $9.41M
₿105.46
$0.0009707
₿0.000000010
$0.0009239
₿0.000000010
$422.81K
₿4.72
$9.41M
₿105.46
$9.41M
₿105.46
Прогноз цены на Keyboard Cat (Base)(keycat)
1694 Edel  EDEL $0.01808
₿0.00000020
6.26 $9.31M
₿104.12
$0.01876
₿0.00000020
$0.01667
₿0.00000018
$469.42K
₿5.25
$18.08M
₿202.15
$9.31M
₿104.12
Прогноз цены на Edel(edel)
1712 dHedge DAO  DHT $0.1677
₿0.0000018
-0.82 $9.12M
₿101.98
$0.1709
₿0.0000019
$0.1677
₿0.0000018
$3.06K
₿0.03
$16.78M
₿187.55
$9.12M
₿101.98
Прогноз цены на dHedge DAO(dht)
1717 Send  SEND $0.02717
₿0.00000030
-0.47 $9.09M
₿101.66
$0.02761
₿0.00000031
$0.02713
₿0.00000030
$15.56K
₿0.17
$26.46M
₿295.76
$9.09M
₿101.66
Прогноз цены на Send(send)
1720 SWEAT  SWEAT $0.001186
₿0.000000013
-0.57 $9.08M
₿101.51
$0.001195
₿0.000000013
$0.001185
₿0.000000013
$3.01M
₿33.67
$23.74M
₿265.41
$9.08M
₿101.51
Прогноз цены на SWEAT(sweat)
1730 Wexo  WEXO $0.02546
₿0.00000028
-0.43 $8.95M
₿100.03
$0.02573
₿0.00000028
$0.02541
₿0.00000028
$148.51K
₿1.66
$22.82M
₿255.05
$8.95M
₿100.03
Прогноз цены на Wexo(wexo)
1747 PowerSnookerCoin  PSC $0.01463
₿0.00000016
0.45 $8.78M
₿97.86
$0.01465
₿0.00000016
$0.01453
₿0.00000016
$1.99
₿0
$8.78M
₿97.86
$8.78M
₿97.86
Прогноз цены на PowerSnookerCoin(psc)
1758 DEFI.ssi  DEFI.SSI $0.3346
₿0.0000037
1.45 $8.6M
₿96.06
$0.3377
₿0.0000037
$0.325
₿0.0000036
$260.96K
₿2.99
$8.6M
₿96.06
$8.6M
₿96.06
Прогноз цены на DEFI.ssi(defi.ssi)
1760 zkVerify  VFY $0.02807
₿0.00000031
-0.29 $8.6M
₿95.88
$0.02873
₿0.00000032
$0.0275
₿0.00000030
$1.12M
₿12.57
$28.07M
₿313.14
$8.6M
₿95.88
Прогноз цены на zkVerify(vfy)
1768 Overnight.fi USD+ (Base)  USD+ $0.9996
₿0.000011
-0.01 $8.48M
₿94.74
$1
₿0.000011
$0.998
₿0.000010
$4.38M
₿49.69
$8.48M
₿94.74
$8.48M
₿94.74
Прогноз цены на Overnight.fi USD+ (Base)(usd+)
1769 Bobo Coin  BOBO $0.0000001277
₿0.0000000000014
-3.99 $8.48M
₿95.06
$0.0000001349
₿0.0000000000015
$0.0000001276
₿0.0000000000014
$260.65K
₿4.7
$8.49M
₿95.18
$8.48M
₿95.06
Прогноз цены на Bobo Coin(bobo)
1770 Wrapped Cygnus USD  WCGUSD $1.12
₿0.000012
-3.04 $8.43M
₿94.04
$1.15
₿0.000013
$1.12
₿0.000012
$53.24
₿0
$8.43M
₿94.04
$8.43M
₿94.04
Прогноз цены на Wrapped Cygnus USD(wcgusd)
1774 Bitcoin USD (BTCFi)  BTCUSD $0.9851
₿0.000011
-1.24 $8.38M
₿93.8
$0.9989
₿0.000011
$0.9817
₿0.000010
$3.97K
₿0.05
$8.38M
₿93.8
$8.38M
₿93.8
Прогноз цены на Bitcoin USD (BTCFi)(btcusd)
1781 SYMMIO  SYMM $0.0113
₿0.00000012
0.31 $8.32M
₿93.09
$0.0116
₿0.00000012
$0.01114
₿0.00000012
$554.99
₿0.01
$9.68M
₿108.34
$8.32M
₿93.09
Прогноз цены на SYMMIO(symm)
1787 Telos  TLOS $0.01965
₿0.00000021
3.09 $8.26M
₿92.34
$0.01975
₿0.00000022
$0.01891
₿0.00000020
$1.92M
₿21.43
$8.26M
₿92.34
$8.26M
₿92.34
Прогноз цены на Telos(tlos)
1796 Gold Token SA DGLD Tokenized Gold  DGLD $4,899.57
₿0.054
1.30 $8.14M
₿90.92
$4,904.33
₿0.055
$4,828.84
₿0.053
$26K
₿0.29
$8.14M
₿90.92
$8.14M
₿90.92
Прогноз цены на Gold Token SA DGLD Tokenized Gold(dgld)
1809 Stable Coin  SBC $0.9996
₿0.000011
-0.02 $7.95M
₿88.81
$1
₿0.000011
$0.9994
₿0.000010
$991.95
₿0.07
$7.95M
₿88.81
$7.95M
₿88.81
Прогноз цены на Stable Coin(sbc)
1811 Torus  TORUS $0.113
₿0.0000012
2.02 $7.93M
₿88.55
$0.1131
₿0.0000012
$0.1107
₿0.0000012
$337.89
₿0
$16.28M
₿181.88
$7.93M
₿88.55
Прогноз цены на Torus(torus)
1822 Wrapped Aave Base GHO  WABASGHO $1.04
₿0.000011
0 $7.78M
₿86.95
$1.04
₿0.000011
$1.04
₿0.000011
$242.71K
₿2.71
$7.78M
₿86.95
$7.78M
₿86.95
Прогноз цены на Wrapped Aave Base GHO(wabasgho)
1837 Bridged USDC (Base)  USDBC $0.9999
₿0.000011
-0.01* $7.65M
₿85.36
$1
₿0.000011
$0.9955
₿0.000010
$3.43M
₿26.48
$7.65M
₿85.36
$7.65M
₿85.36
Прогноз цены на Bridged USDC (Base)(usdbc)
1860 Re7 WETH  RE7WETH $3,067.26
₿0.034
0.42 $7.48M
₿83.5
$3,117.9
₿0.034
$3,011.89
₿0.033
$0
$7.48M
₿83.5
$7.48M
₿83.5
Прогноз цены на Re7 WETH(re7weth)
1861 Fantom Bomb  FBOMB $0.01616
₿0.00000018
0.52 $7.47M
₿83.69
$0.01662
₿0.00000018
$0.01582
₿0.00000017
$12.99K
₿0.16
$7.47M
₿83.69
$7.47M
₿83.69
Прогноз цены на Fantom Bomb(fbomb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀