Страница результатов 3 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2325)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1115	Intuition TRUST	$0.1091	1.07	$19.65M	$0.118 ₿0.	$0.1071 ₿0.	$12.44M ₿0	$109.36M	$19.65M
1123	GoPlus Security GPS	$0.004779	-1.40	$19.26M	$0.004852	$0.004667	$2.98M	$47.79M	$19.26M
1126	HairDAO HAIR	$27.64 ₿0.00067	-11.68	$19.21M ₿434.45	$31.57 ₿0.00068	$27.55 ₿0.00067	$74.48K ₿0	$42.39M ₿1.04K	$19.21M ₿434.45
1132	SaucerSwap SAUCE	$0.02182 ₿0.0000017	-1.40	$19.04M ₿1.11K	$0.02265 ₿0.0000018	$0.02177 ₿0.0000017	$132.17K ₿27.61	$21.84M ₿1.79K	$19.04M ₿1.11K
1135	The Innovation Game TIG	$0.7453	-10.18	$18.99M	$0.8547	$0.7456	$3.9M	$34.99M	$18.99M
1136	Alethea Artificial Liquid Intelligence Token ALI	$0.002081 ₿0.00000034	-0.71	$18.96M ₿1.19K	$0.002127 ₿0.00000035	$0.002039 ₿0.00000033	$133.36K ₿31.77	$20.52M ₿3.39K	$18.96M ₿1.19K
1139	Yala Stablecoin YU	$0.6673	-12.76	$18.88M	$0.9539	$0.6669	$4.71K	$18.88M	$18.88M
1146	ResearchCoin RSC	$0.1457 ₿0.000010	-3.42	$18.69M ₿1.02K	$0.1526 ₿0.000011	$0.1437 ₿0.000010	$660.91K ₿4.35	$145.78M ₿10.77K	$18.69M ₿1.02K
1153	Propy PRO	$0.3193 ₿0.000038	-3.49	$18.49M ₿2.21K	$0.3338 ₿0.000040	$0.3176 ₿0.000036	$10.64M ₿140.66	$31.94M ₿3.81K	$18.49M ₿2.21K
1155	Thales THALES	$0.2877 ₿0.0000046	-1.45	$18.48M ₿251.12	$0.2955 ₿0.0000047	$0.2871 ₿0.0000046	$422.44 ₿1.62	$28.78M ₿453.28	$18.48M ₿251.12
1174	Surge SURGE	$0.03661	-1.88	$17.95M	$0.04027	$0.03635	$5.92M	$36.62M	$17.95M
1175	Solidus Ai Tech AITECH	$0.01022 ₿0.0000031	-2.00	$17.92M ₿1.67K	$0.01061 ₿0.0000034	$0.01017 ₿0.0000030	$7.81M ₿115.83	$20.31M ₿6.28K	$17.92M ₿1.67K
1180	Overtime OVER	$0.2885	-0.70	$17.7M	$0.2941	$0.2875	$104.71K	$17.7M	$17.7M
1185	ZEROBASE ZBT	$0.07182	-3.79	$17.59M	$0.07527	$0.07121	$4.93M	$71.81M	$17.59M
1206	YieldFi vyUSD VYUSD	$0.9164	0.03	$16.83M	$0.9164	$0.9162	$58.97	$16.83M	$16.83M
1215	ANyONe Protocol ANYONE	$0.2073 ₿0.000048	9.29	$16.57M ₿3.58K	$0.2143 ₿0.000052	$0.1856 ₿0.000048	$1.32M ₿29.72	$20.73M ₿4.89K	$16.57M ₿3.58K
1224	Assemble AI ASM	$0.01088 ₿0.00000052	12.17	$16.32M ₿0	$0.01147 ₿0.00000061	$0.00954 ₿0.00000048	$790.89K ₿61.18	$32.33M ₿784.91	$16.32M ₿0
1233	BankrCoin BNKR	$0.0001606	-0.27	$16.05M	$0.0001641	$0.0001586	$1.95M	$16.05M	$16.05M
1245	ynETH MAX YNETHX	$3,240.02	0.36	$15.74M	$3,259.14	$3,223.32	$20.84	$15.74M	$15.74M
1257	PONKE PONKE	$0.02779 ₿0.00000082	-3.79	$15.35M ₿412.31	$0.02913 ₿0.00000096	$0.0275 ₿0.00000082	$2.61M ₿46.19	$15.35M ₿458.12	$15.35M ₿412.31
1263	GENIUS AI GNUS	$1.23	3.64	$15.84M	$1.3	$1.06	$10.63K	$19.38M	$15.84M
1267	Anyspend ANY	$0.069	-2.75	$15.18M	$0.07181	$0.06854	$181.22K	$68.99M	$15.18M
1272	Realio Network RIO	$0.1505 ₿0.000031	-5.76	$15.04M ₿0	$0.1614 ₿0.000035	$0.1488 ₿0.000031	$1.05M ₿184.88	$15.04M ₿1.74K	$15.04M ₿0
1281	RIZE RIZE	$0.01105	-5.18	$14.7M	$0.01295	$0.01074	$444.45K	$54.73M	$14.7M
1309	MIA MIA	$0.02584	-3.42	$14.18M	$0.02704 ₿0.	$0.02579 ₿0.	$37.06K ₿0	$25.86M	$14.18M
1310	Mythos MYTH	$0.01772 ₿0.0000070	-3.24	$14.12M ₿0	$0.01857 ₿0.0000070	$0.01756 ₿0.0000066	$44.28K ₿2.63	$17.72M ₿6.99K	$14.12M ₿0
1330	WalletConnect Token WCT	$0.07311	-2.81	$13.61M	$0.07635	$0.07277	$10.59M	$73.1M	$13.61M
1338	GAME by Virtuals GAME	$0.01375	-1.31	$13.54M	$0.01445	$0.01338	$6.03M	$13.54M	$13.54M
1342	Apu Apustaja APU	$0.00003983 ₿0.0000000056	3.21	$13.45M ₿0	$0.00004102 ₿0.0000000061	$0.0000361 ₿0.0000000036	$900.61K ₿82.68	$13.45M ₿2.42K	$13.45M ₿0
1353	Bedrock BR	$0.0597	-0.84	$13.14M	$0.06126	$0.05932	$739.68K	$59.72M	$13.14M
1357	XION XION	$0.1887	-4.96	$13.06M	$0.2001	$0.1883	$8.16M	$37.75M	$13.06M
1359	XSGD XSGD	$0.7768 ₿0.000010	0.30	$13.04M ₿544.64	$0.7773 ₿0.000010	$0.7742 ₿0.000010	$552.44K ₿270.54	$13.04M ₿544.64	$13.04M ₿544.64
1366	Ambire Wallet WALLET	$0.01828 ₿0.00000041	6.39	$12.88M ₿230.17	$0.01834 ₿0.00000042	$0.01718 ₿0.00000038	$207.34K ₿8.59	$13.42M ₿231.72	$12.88M ₿230.17
1373	Forta FORT	$0.02024 ₿0.0000028	-0.38	$12.62M ₿987.97	$0.0208 ₿0.0000029	$0.01999 ₿0.0000028	$248.46K ₿11.38	$20.25M ₿2.9K	$12.62M ₿987.97
1374	PlaysOut PLAY	$0.03363	-0.95	$12.6M	$0.03438	$0.03281	$4.2M	$168.7M	$12.6M
1384	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1385	Luna by Virtuals LUNA	$0.0123	-6.85	$12.28M	$0.01336	$0.01221	$372.98K	$12.28M	$12.28M
1389	PAAL AI PAAL	$0.01362 ₿0.0000081	-1.94	$12.22M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.4M ₿80.85	$13.62M ₿8.18K	$12.22M ₿5.33K
1405	doginme DOGINME	$0.0001772 ₿0.000000010	-0.78	$11.98M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$406.01K ₿33.62	$11.98M ₿699.91	$11.98M ₿699.91
1408	Radiant Capital RDNT	$0.009242 ₿0.0000043	-0.96	$11.93M ₿2.11K	$0.009435 ₿0.0000045	$0.009142 ₿0.0000043	$2.17M ₿328.55	$13.85M ₿4.34K	$11.93M ₿2.11K
1409	OpenServ SERV	$0.01632	-6.45	$11.92M	$0.01751	$0.01597	$64.63K	$16.33M	$11.92M
1415	Worldwide USD WUSD	$0.9996 ₿0.000014	0.06	$11.84M ₿0	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$571.76K ₿6.39	$11.84M ₿1.47K	$11.84M ₿0
1430	Towns TOWNS	$0.005546	-0.40	$11.71M	$0.00564 ₿0.	$0.005462 ₿0.	$3.44M ₿0	$56.21M	$11.71M
1437	The Doge NFT DOG	$0.0008858 ₿0.00000023	-1.83	$11.66M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008592 ₿0.00000022	$30.45K ₿55.01	$14.61M ₿3.98K	$11.66M ₿3.5K
1444	VitaDAO VITA	$0.4472 ₿0.000039	-9.69	$11.53M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$670.43K ₿5.88	$12.51M ₿1.09K	$11.53M ₿1.04K
1453	Mamo MAMO	$0.02379	-0.76	$11.31M	$0.02437	$0.02364	$508.55K	$23.79M	$11.31M
1469	LimeWire LMWR	$0.0302 ₿0.000019	-5.72	$11.13M ₿1.1K	$0.03298 ₿0.000020	$0.03 ₿0.000018	$964.22K ₿73.78	$19.12M ₿15.54K	$11.13M ₿1.1K
1475	Rei REI	$0.01111	-4.39	$11.07M	$0.01181	$0.01107	$190.6K	$11.07M	$11.07M
1484	Wayfinder PROMPT	$0.0484	-1.02	$10.84M	$0.05	$0.04783	$6.12M	$48.41M	$10.84M
1486	Orbiter Finance OBT	$0.002072	-3.22	$10.8M	$0.002269	$0.002067	$5.53M	$20.76M	$10.8M
1491	SWEAT SWEAT	$0.001412 ₿0.00000016	0.61	$10.71M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$3.16M ₿109.19	$28.24M ₿3.55K	$10.71M ₿1.28K
1496	Liquid Mercury MERC	$0.003349 ₿0.00000019	-6.96	$10.64M ₿0	$0.003599 ₿0.00000019	$0.003102 ₿0.00000018	$10.51K ₿0	$20.1M ₿1.17K	$10.64M ₿0
1497	Stables Labs Staked USDX SUSDX	$0.04407	-6.57	$10.64M	$0.04717	$0.04385	$20.77	$10.64M	$10.64M
1508	Wrapped SOMI WSOMI	$0.2445	-1.39	$10.52M	$0.2514	$0.2366	$196.67K	$10.52M	$10.52M
1516	Ski Mask Dog SKI	$0.0104	-7.58	$10.39M	$0.01129	$0.01019	$539.63K	$10.39M	$10.39M
1527	Morpheus AI MOR	$1.68	-3.83	$10.32M	$1.78	$1.67	$48.22K	$14.58M	$10.32M
1530	Synapse SYN	$0.04699 ₿0.000018	-2.61	$10.29M ₿3.61K	$0.04861 ₿0.000020	$0.04681 ₿0.000018	$2.01M ₿355.07	$11.74M ₿3.51K	$10.29M ₿3.61K
1538	Covalent X Token CXT	$0.0102	76.97	$10.48M	$0.01062	$0.005465	$5.13M	$10.48M	$10.48M
1539	IMO IMO	$0.9146 ₿0.0000031	-2.66	$10.22M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$81.26K ₿0.02	$16.12M ₿58.53	$10.22M ₿34.72
1541	SYMMIO SYMM	$0.01395	-3.23	$10.17M	$0.01457	$0.01385	$4.13K	$11.92M	$10.17M
1543	PowerSnookerCoin PSC	$0.01693	-0.77	$10.16M	$0.01709	$0.01681	$2.96	$10.16M	$10.16M
1547	Keyboard Cat (Base) KEYCAT	$0.001014 ₿0.00000010	-2.71	$10.15M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$336.47K ₿54.17	$10.15M ₿1.09K	$10.15M ₿0
1577	GIZA GIZA	$0.04277	23.08	$9.59M	$0.04334	$0.0347	$1.35M	$42.71M	$9.59M
1585	Bobo Coin BOBO	$0.0000001432 ₿0.000000000019	-2.13	$9.51M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001425 ₿0.000000000018	$395.05K ₿40.9	$9.52M ₿1.3K	$9.51M ₿0
1610	Cortex CX	$0.00747	-0.28	$9.21M	$0.007534	$0.007404	$6.35	$12.3M	$9.21M
1638	HYBUX HYBUX	$0.001939	-3.98	$8.96M	$0.002023	$0.001939	$151.8K	$19.39M	$8.96M
1639	DEFI.ssi DEFI.SSI	$0.3484	-3.80	$8.95M	$0.3643	$0.3484	$214.63K	$8.95M	$8.95M
1643	Mey Network MEY	$0.1023	-0.90	$8.93M	$0.104	$0.102	$141.79K	$235.36M	$8.93M
1645	Theoriq THQ	$0.06501	35.80	$8.92M	$0.08033	$0.04702	$22.58M	$64.85M	$8.92M
1651	Wrapped Cygnus USD WCGUSD	$1.17	-0.05	$8.83M	$1.17	$1.17	$11.14	$8.83M	$8.83M
1662	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.02	$8.69M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$4.1M ₿1.13K	$8.69M	$8.69M ₿0
1683	Bitcoin USD (BTCFi) BTCUSD	$0.999	-0.19	$8.5M	$1	$0.9989	$7K	$8.5M	$8.5M
1686	DEXTF DEXTF	$0.1288 ₿0.0000035	-0.21	$8.48M ₿235.01	$0.1348 ₿0.0000039	$0.1269 ₿0.0000034	$155.18K ₿1.67	$12.89M ₿357.11	$8.48M ₿235.01
1691	Aavegotchi GHST	$0.1645 ₿0.000036	-2.03	$8.43M ₿1.88K	$0.1695 ₿0.000039	$0.1631 ₿0.000035	$1.69M ₿220.96	$8.7M ₿1.94K	$8.43M ₿1.88K
1699	Telos TLOS	$0.01985 ₿0.0000046	-10.51	$8.35M ₿1.94K	$0.02218 ₿0.0000048	$0.01872 ₿0.0000046	$1.93M ₿101.21	$8.35M ₿1.97K	$8.35M ₿1.94K
1703	RUSSELL RUSSELL	$0.008553	-27.41	$8.35M	$0.0134	$0.00783	$4.79M	$8.35M	$8.35M
1719	KRYLL KRL	$0.2001 ₿0.000013	-1.16	$8.06M ₿490.29	$0.2029 ₿0.000013	$0.1999 ₿0.000013	$104.51K ₿15.88	$9.89M ₿662.75	$8.06M ₿490.29
1720	Edel EDEL	$0.01674	-29.58	$8.04M	$0.02377	$0.01622	$856.43K	$16.75M	$8.04M
1728	Altura ALU	$0.007998 ₿0.00000085	-2.55	$7.92M ₿618.74	$0.008416 ₿0.00000086	$0.00795 ₿0.00000084	$2.23M ₿148.65	$7.92M ₿851.05	$7.92M ₿618.74
1749	Metacade MCADE	$0.004384 ₿0.00000021	-7.03	$7.65M ₿370.05	$0.004747 ₿0.00000023	$0.004327 ₿0.00000017	$517.81K ₿8.26	$8.77M ₿421.43	$7.65M ₿370.05
1752	crow with knife CAW	$0.000000009949 ₿0.00000000000015	-3.32	$7.66M ₿0	$0.00000001047 ₿0.00000000000017	$0.000000009943 ₿0.00000000000014	$95.84K ₿12.86	$7.66M ₿123.02	$7.66M ₿0
1757	AxonDAO Governance Token AXGT	$0.01319 ₿0.0000066	-10.50	$7.61M ₿986.55	$0.01494 ₿0.0000065	$0.01241 ₿0.0000036	$377.01 ₿45.77	$13.19M ₿6.52K	$7.61M ₿986.55
1759	Dolphin DPHN	$0.0152	-2.75	$7.59M	$0.01571	$0.01512	$162.25	$15.22M	$7.59M
1760	Vita Inu VINU	$0.000000008467 ₿0.00000000000029	-2.05	$7.59M ₿266.49	$0.000000008871 ₿0.00000000000034	$0.000000008413 ₿0.00000000000029	$915.46K ₿55.4	$7.59M ₿266.49	$7.59M ₿266.49
1765	Torus TORUS	$0.1079	-1.37	$7.53M	$0.1189	$0.1077	$30.65K	$15.56M	$7.53M
1771	zkVerify VFY	$0.02448	-4.23	$7.49M	$0.02564	$0.02429	$1.49M	$24.47M	$7.49M
1772	Re7 WETH RE7WETH	$3,076.79	-2.33	$7.49M	$3,176.46	$3,061.86	$0	$7.49M	$7.49M
1775	Wrapped Solana (Universal) USOL	$124.06	-1.66	$7.45M	$128	$123.59	$380.05K	$7.45M	$7.45M
1776	Fantom Bomb FBOMB	$0.01588 ₿0.00000038	-5.71	$7.38M ₿0	$0.01696 ₿0.00000039	$0.01589 ₿0.00000037	$56.68K ₿5.26	$7.38M	$7.38M ₿0
1779	Wexo WEXO	$0.02214 ₿0.000030	0.53	$7.34M ₿1.57K	$0.02237 ₿0.000032	$0.02197 ₿0.000028	$164.07K ₿0.01	$19.87M ₿28.01K	$7.34M ₿1.57K
1780	BRACKY BRACKY	$0.00008265	-11.12	$7.32M	$0.00009487	$0.00008194	$214.41K	$8.15M	$7.32M
1782	THORWallet TITN	$0.1717	4.01	$7.3M	$0.1772	$0.1638	$1.79M	$156.41M	$7.3M
1789	Checkmate CHECK	$0.04351	19.37	$7.25M	$0.04344	$0.03506	$1.71M	$43.45M	$7.25M
1790	Quickswap QUICK	$0.01027 ₿0.0000011	-2.33	$7.24M ₿693.1	$0.01065 ₿0.0000011	$0.01025 ₿0.0000011	$456K ₿60.39	$9.66M ₿1K	$7.24M ₿693.1
1792	Common COMMON	$0.002917	-3.47	$7.23M	$0.00305	$0.002891	$2.25M	$29.16M	$7.23M
1794	Eggle Energy ENG	$0.01195	-2.27	$7.19M	$0.01333	$0.0119	$4.72K	$8.33M	$7.19M
1795	Send SEND	$0.02186	1.72	$7.17M	$0.02199	$0.0214	$14.9K	$21.27M	$7.17M
1798	Unagi Token UNA	$0.01026	-0.50	$7.15M	$0.01039	$0.01025	$315.56K	$10.15M	$7.15M
1800	Gold Token SA DGLD Tokenized Gold DGLD	$4,316.55	-0.06	$7.13M	$4,321.68	$4,312.28	$7.34	$7.13M	$7.13M
1818	CreatorBid BID	$0.02558	0.63	$6.97M	$0.02578	$0.02484	$591.77K	$25.58M	$6.97M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}