$3.11T
Общая капитализация
$102.84B
Общий объем
BTC 57.51%     ETH 11.48%
Доминирование

Страница результатов 3 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem
Base Ecosystem (2342)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1082 Rootstock RSK  RBTC $88,833
₿0.99
0.32 $22.29M
₿249.11
$90,187
₿1.0066
$88,546
₿0.98
$289.43K
₿3.24
$22.29M
₿249.11
$22.29M
₿249.11
Прогноз цены на Rootstock RSK(rbtc)
1093 Foom  FOOM $0.0000001263
₿0.0000000000014
-1.77 $22.12M
₿247.09
$0.00000013
₿0.0000000000014
$0.000000126
₿0.0000000000014
$209.19K
₿2.34
$22.12M
₿247.09
$22.12M
₿247.09
Прогноз цены на Foom(foom)
1095 Propy  PRO $0.3817
₿0.0000042
3.95 $22.07M
₿246.59
$0.3825
₿0.0000042
$0.3635
₿0.0000040
$5.8M
₿65.3
$38.11M
₿425.91
$22.07M
₿246.59
Прогноз цены на Propy(pro)
1113 Velvet  VELVET $0.1378
₿0.0000015
0.42 $21.65M
₿242.14
$0.1393
₿0.0000015
$0.1372
₿0.0000015
$7.96M
₿89.26
$137.85M
₿1.54K
$21.65M
₿242.14
Прогноз цены на Velvet(velvet)
1114 Alethea Artificial Liquid Intelligence Token  ALI $0.002393
₿0.000000026
-2.60 $21.64M
₿243.8
$0.002477
₿0.000000027
$0.002368
₿0.000000026
$151.55K
₿1.69
$23.43M
₿263.93
$21.64M
₿243.8
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1118 Maverick Protocol  MAV $0.02554
₿0.00000028
0.30 $21.49M
₿240.55
$0.0259
₿0.00000028
$0.02474
₿0.00000027
$2.54M
₿25.87
$50.98M
₿570.73
$21.49M
₿240.55
Прогноз цены на Maverick Protocol(mav)
1125 Metronome Synth USD  MSUSD $0.9955
₿0.000011
-0.03 $21.23M
₿237.34
$0.9975
₿0.000011
$0.995
₿0.000010
$2.45M
₿27.29
$21.23M
₿237.34
$21.23M
₿237.34
Прогноз цены на Metronome Synth USD(msusd)
1127 Particle Network  PARTI $0.0911
₿0.0000010
1.71 $21.23M
₿237.31
$0.09218
₿0.0000010
$0.08743
₿0.00000097
$11.4M
₿129.36
$91.11M
₿1.02K
$21.23M
₿237.31
Прогноз цены на Particle Network(parti)
1128 HairDAO  HAIR $30.53
₿0.00034
0.84 $21.22M
₿237.3
$31.02
₿0.00034
$27.33
₿0.00030
$11.16K
₿0.12
$46.82M
₿523.61
$21.22M
₿237.3
Прогноз цены на HairDAO(hair)
1134 OpenServ  SERV $0.02791
₿0.00000031
5.49 $20.94M
₿235.46
$0.02983
₿0.00000032
$0.02624
₿0.00000029
$1.23M
₿13.77
$27.92M
₿313.95
$20.94M
₿235.46
Прогноз цены на OpenServ(serv)
1139 Intuition  TRUST $0.1166
₿0.0000013
3.56 $20.97M
₿229.76
$0.1281
₿0.0000014
$0.1055
₿0.0000011
$37.29M
₿422
$116.71M
₿1.28K
$20.97M
₿229.76
Прогноз цены на Intuition(trust)
1141 Renzo  REZ $0.004591
₿0.000000051
0.13 $20.65M
₿230.81
$0.004623
₿0.000000051
$0.004456
₿0.000000049
$5.4M
₿61.98
$45.08M
₿504.03
$20.65M
₿230.81
Прогноз цены на Renzo(rez)
1146 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.01
₿0.000011
0.06 $20.54M
₿229.51
$1.01
₿0.000011
$1.01
₿0.000011
$0
$20.54M
₿229.51
$20.54M
₿229.51
Прогноз цены на Spiko Digital Assets Cash & Carry Fund(spkcc)
1156 Origin Protocol  OGN $0.03053
₿0.00000034
1.57 $20.11M
₿224.6
$0.03091
₿0.00000034
$0.02976
₿0.00000033
$1.64M
₿18.32
$43.04M
₿480.69
$20.11M
₿224.6
Прогноз цены на Origin Protocol(ogn)
1164 SEDA  SEDA $0.03034
₿0.00000033
-0.16 $19.68M
₿218.71
$0.03045
₿0.00000034
$0.03014
₿0.00000033
$228.43K
₿2.55
$30.9M
₿343.4
$19.68M
₿218.71
Прогноз цены на SEDA(seda)
1173 ANyONe Protocol  ANYONE $0.2434
₿0.0000027
7.42 $19.5M
₿218.06
$0.2482
₿0.0000027
$0.2242
₿0.0000025
$1.02M
₿12.48
$24.39M
₿272.79
$19.5M
₿218.06
Прогноз цены на ANyONe Protocol(anyone)
1178 Scout Protocol Token  DEV $0.02186
₿0.00000025
0 $19.34M
₿221.52
$0
$0
$219.88
₿0
$21.86M
₿250.43
$19.34M
₿221.52
Прогноз цены на Scout Protocol Token(dev)
1188 ROLL  ROLL $0.1214
₿0.0000013
-2.29 $18.96M
₿213.43
$0.138
₿0.0000015
$0.1163
₿0.0000013
$81.61M
₿910.35
$122.3M
₿1.38K
$18.96M
₿213.43
Прогноз цены на ROLL(roll)
1192 Allora  ALLO $0.08942
₿0.00000099
3.57 $18.86M
₿210.24
$0.09169
₿0.0000010
$0.08393
₿0.00000094
$13.52M
₿151.92
$70.46M
₿785.43
$18.86M
₿210.24
Прогноз цены на Allora(allo)
1201 ElizaOS  ELIZAOS $0.002488
₿0.000000028
-0.84 $18.67M
₿211.31
$0.002576
₿0.000000028
$0.002376
₿0.000000026
$3.39M
₿38.12
$24.07M
₿272.47
$18.67M
₿211.31
Прогноз цены на ElizaOS(elizaos)
1209 Cookie DAO  COOKIE $0.02852
₿0.00000031
-3.83 $18.47M
₿206.51
$0.02967
₿0.00000033
$0.02792
₿0.00000031
$3.47M
₿38.81
$28.5M
₿318.68
$18.47M
₿206.51
Прогноз цены на Cookie DAO(cookie)
1240 DebtReliefBot  DRB $0.0001732
₿0.0000000019
7.66 $17.29M
₿194.21
$0.0001834
₿0.0000000020
$0.0001578
₿0.0000000017
$3.78M
₿42.42
$17.29M
₿194.21
$17.29M
₿194.21
Прогноз цены на DebtReliefBot(drb)
1241 IX Swap  IXS $0.09597
₿0.0000010
-0.25 $17.28M
₿193.47
$0.09904
₿0.0000010
$0.09564
₿0.0000010
$119.66K
₿1.34
$17.28M
₿193.47
$17.28M
₿193.47
Прогноз цены на IX Swap(ixs)
1243 Checkmate  CHECK $0.08547
₿0.00000095
-0.23 $17.17M
₿192.04
$0.08782
₿0.00000096
$0.08451
₿0.00000094
$10.35M
₿116.48
$85.47M
₿956.09
$17.17M
₿192.04
Прогноз цены на Checkmate(check)
1248 Realio Network  RIO $0.1716
₿0.0000019
6.48 $17.16M
₿191.59
$0.1803
₿0.0000020
$0.1577
₿0.0000017
$1.23M
₿13.84
$17.16M
₿191.59
$17.16M
₿191.59
Прогноз цены на Realio Network(rio)
1251 YieldFi vyUSD  VYUSD $0.9228
₿0.000010
0 $16.95M
₿189.41
$0.9228
₿0.000010
$0.9228
₿0.000010
$3.53
₿0
$16.95M
₿189.41
$16.95M
₿189.41
Прогноз цены на YieldFi vyUSD(vyusd)
1255 SaucerSwap  SAUCE $0.01934
₿0.00000021
-0.75 $16.92M
₿188.63
$0.01992
₿0.00000022
$0.01914
₿0.00000021
$118.17K
₿1.32
$19.35M
₿215.72
$16.92M
₿188.63
Прогноз цены на SaucerSwap(sauce)
1261 Apu Apustaja  APU $0.0000497
₿0.00000000055
-0.45 $16.79M
₿187.43
$0.00005116
₿0.00000000056
$0.00004865
₿0.00000000054
$614.73K
₿6.86
$16.79M
₿187.43
$16.79M
₿187.43
Прогноз цены на Apu Apustaja(apu)
1266 Rei  REI $0.01659
₿0.00000018
6.61 $16.6M
₿185.48
$0.01751
₿0.00000019
$0.01544
₿0.00000017
$645.13K
₿7.12
$16.6M
₿185.48
$16.6M
₿185.48
Прогноз цены на Rei(rei)
1267 Freysa AI  FAI $0.002029
₿0.000000022
4.02 $16.58M
₿184.14
$0.002087
₿0.000000022
$0.001945
₿0.000000021
$515.55K
₿5.77
$16.58M
₿184.14
$16.58M
₿184.14
Прогноз цены на Freysa AI(fai)
1271 ResearchCoin  RSC $0.123
₿0.0000013
-1.57 $16.5M
₿184.41
$0.1253
₿0.0000014
$0.1211
₿0.0000013
$593.41K
₿6.66
$123.01M
₿1.38K
$16.5M
₿184.41
Прогноз цены на ResearchCoin(rsc)
1272 Solidus Ai Tech  AITECH $0.009385
₿0.00000010
-1.55 $16.46M
₿184.45
$0.00976
₿0.00000010
$0.009304
₿0.00000010
$3.83M
₿43.02
$18.65M
₿208.99
$16.46M
₿184.45
Прогноз цены на Solidus Ai Tech(aitech)
1276 Diem  DIEM $453.29
₿0.0050
3.23 $16.29M
₿182.47
$456.06
₿0.0050
$426.96
₿0.0047
$262.8K
₿2.84
$16.29M
₿181.8
$16.29M
₿182.47
Прогноз цены на Diem(diem)
1292 Reactive Network  REACT $0.03558
₿0.00000039
-1.15 $15.94M
₿178.02
$0.03758
₿0.00000041
$0.03518
₿0.00000039
$426.34K
₿4.77
$17.81M
₿198.89
$15.94M
₿178.02
Прогноз цены на Reactive Network(react)
1309 OWB  OWB $0.03397
₿0.00000038
-10.10 $15.67M
₿176.12
$0.03907
₿0.00000043
$0.03221
₿0.00000035
$266.45K
₿3.01
$33.98M
₿381.87
$15.67M
₿176.12
Прогноз цены на OWB(owb)
1313 LimeWire  LMWR $0.04223
₿0.00000047
-0.38 $15.58M
₿173.9
$0.04305
₿0.00000048
$0.04191
₿0.00000046
$1.04M
₿11.66
$26.76M
₿298.76
$15.58M
₿173.9
Прогноз цены на LimeWire(lmwr)
1322 Thales  THALES $0.2408
₿0.0000026
1.71 $15.46M
₿172.77
$0.244
₿0.0000027
$0.2355
₿0.0000026
$325.1
₿0
$24.09M
₿269.15
$15.46M
₿172.77
Прогноз цены на Thales(thales)
1328 ynETH MAX  YNETHX $3,155.99
₿0.035
1.24 $15.28M
₿170.75
$3,212.21
₿0.035
$3,092.88
₿0.034
$446.14
₿0
$15.28M
₿170.75
$15.28M
₿170.75
Прогноз цены на ynETH MAX(ynethx)
1330 The Innovation Game  TIG $0.5869
₿0.0000064
-0.17 $15.58M
₿169.95
$0.6115
₿0.0000067
$0.5729
₿0.0000063
$148.62K
₿0.48
$27.72M
₿302.44
$15.58M
₿169.95
Прогноз цены на The Innovation Game(tig)
1332 WalletConnect Token  WCT $0.08124
₿0.00000091
7.22 $15.14M
₿169.72
$0.08154
₿0.00000091
$0.07352
₿0.00000082
$22.74M
₿251.5
$81.31M
₿911.47
$15.14M
₿169.72
Прогноз цены на WalletConnect Token(wct)
1335 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.24
$15.14M
₿155.2
Прогноз цены на Ether-1(etho)
1353 Overtime  OVER $0.2438
₿0.0000027
2.96 $14.84M
₿165.84
$0.2468
₿0.0000027
$0.2361
₿0.0000026
$19.92K
₿0.22
$14.84M
₿165.84
$14.84M
₿165.84
Прогноз цены на Overtime(over)
1355 Portal  PORTAL $0.01944
₿0.00000021
-0.47 $14.82M
₿165.95
$0.02026
₿0.00000022
$0.01909
₿0.00000021
$4.76M
₿53.22
$19.44M
₿217.57
$14.82M
₿165.95
Прогноз цены на Portal(portal)
1369 MIA  MIA $0.02639
₿0.00000029
-0.03 $14.47M
₿161.75
$0.02695
₿0.00000029
$0.02627
₿0.00000029
$5.63K
₿0.06
$26.39M
₿294.99
$14.47M
₿161.75
Прогноз цены на MIA(mia)
1389 Assemble AI  ASM $0.009246
₿0.00000010
0.24 $14.08M
₿157.4
$0.009475
₿0.00000010
$0.009142
₿0.00000010
$1.71M
₿20.54
$27.74M
₿310.22
$14.08M
₿157.4
Прогноз цены на Assemble AI(asm)
1395 Autonolas  OLAS $0.0594
₿0.00000066
-2.02 $13.98M
₿156.01
$0.06143
₿0.00000068
$0.05931
₿0.00000066
$254.49K
₿2.86
$28.08M
₿313.38
$13.98M
₿156.01
Прогноз цены на Autonolas(olas)
1410 XSGD  XSGD $0.786
₿0.0000087
0.55 $13.69M
₿153.03
$0.7863
₿0.0000088
$0.7813
₿0.0000086
$315.13K
₿3.52
$13.69M
₿153.03
$13.69M
₿153.03
Прогноз цены на XSGD(xsgd)
1417 Luna by Virtuals  LUNA $0.01359
₿0.00000015
-12.06 $13.59M
₿152.14
$0.01549
₿0.00000017
$0.01359
₿0.00000015
$491.17K
₿5.49
$13.59M
₿152.14
$13.59M
₿152.14
Прогноз цены на Luna by Virtuals(luna)
1439 GAME by Virtuals  GAME $0.01313
₿0.00000014
-0.05 $13.13M
₿147.69
$0.01413
₿0.00000015
$0.01276
₿0.00000014
$1.03M
₿11.51
$13.13M
₿147.69
$13.13M
₿147.69
Прогноз цены на GAME by Virtuals(game)
1443 Wayfinder  PROMPT $0.05802
₿0.00000064
2.30 $13M
₿145.48
$0.0598
₿0.00000066
$0.05614
₿0.00000063
$7.29M
₿81.96
$58.06M
₿649.74
$13M
₿145.48
Прогноз цены на Wayfinder(prompt)
1451 Towns  TOWNS $0.006116
₿0.000000068
-0.31 $12.9M
₿143.82
$0.00616
₿0.000000069
$0.005915
₿0.000000066
$6.22M
₿66.25
$61.92M
₿690.58
$12.9M
₿143.82
Прогноз цены на Towns(towns)
1456 Forta  FORT $0.02041
₿0.00000022
1.19 $12.85M
₿143.63
$0.0205
₿0.00000022
$0.01994
₿0.00000022
$206.68K
₿2.31
$20.43M
₿228.24
$12.85M
₿143.63
Прогноз цены на Forta(fort)
1461 Yala Stablecoin  YU $0.4466
₿0.0000049
-7.90 $12.72M
₿142.13
$0.5063
₿0.0000056
$0.4463
₿0.0000049
$93.4
₿0
$12.72M
₿142.13
$12.72M
₿142.13
Прогноз цены на Yala Stablecoin(yu)
1474 RIZE  RIZE $0.009006
₿0.00000010
-3.66 $12.49M
₿139.82
$0.009381
₿0.00000010
$0.008795
₿0.000000098
$185.6K
₿2.08
$44.56M
₿499.04
$12.49M
₿139.82
Прогноз цены на RIZE(rize)
1475 Liquid Mercury  MERC $0.003927
₿0.000000043
-21.36 $12.48M
₿139.5
$0.005146
₿0.000000057
$0.003638
₿0.000000040
$33.46K
₿0.37
$23.57M
₿263.41
$12.48M
₿139.5
Прогноз цены на Liquid Mercury(merc)
1477 REPPO  REPPO $0.03677
₿0.00000041
-5.62 $12.46M
₿139.5
$0.04301
₿0.00000047
$0.03657
₿0.00000040
$5.22M
₿58.04
$36.62M
₿410.04
$12.46M
₿139.5
Прогноз цены на REPPO(reppo)
1479 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.02 $12.43M
₿138.91
$1.08
₿0.000012
$1.08
₿0.000011
$12.57K
₿0.14
$12.43M
₿138.91
$12.43M
₿138.91
Прогноз цены на Web 3 Dollar(usd3)
1483 Bedrock  BR $0.05603
₿0.00000062
6.72 $12.34M
₿137.53
$0.05622
₿0.00000062
$0.05176
₿0.00000057
$685.79K
₿7.58
$56.11M
₿625.13
$12.34M
₿137.53
Прогноз цены на Bedrock(br)
1495 XION  XION $0.1712
₿0.0000019
-2.04 $12.13M
₿135.61
$0.1772
₿0.0000019
$0.1701
₿0.0000019
$4.36M
₿49
$34.25M
₿382.78
$12.13M
₿135.61
Прогноз цены на XION(xion)
1502 Synapse  SYN $0.05405
₿0.00000060
-0.86 $11.85M
₿132.58
$0.05542
₿0.00000061
$0.05306
₿0.00000059
$1.49M
₿17.07
$13.52M
₿151.3
$11.85M
₿132.58
Прогноз цены на Synapse(syn)
1526 THORWallet  TITN $0.2723
₿0.0000030
0.01* $11.57M
₿129.6
$0.2835
₿0.0000031
$0.2711
₿0.0000030
$2.34M
₿19.81
$248.12M
₿2.78K
$11.57M
₿129.6
Прогноз цены на THORWallet(titn)
1527 Wrapped SOMI  WSOMI $0.269
₿0.0000030
40.60 $11.55M
₿132.73
$0.2903
₿0.0000032
$0.1899
₿0.0000021
$2.21M
₿24.08
$11.55M
₿132.7
$11.55M
₿132.73
Прогноз цены на Wrapped SOMI(wsomi)
1537 Anyspend  ANY $0.05212
₿0.00000058
1.37 $11.47M
₿128.18
$0.05296
₿0.00000058
$0.05106
₿0.00000057
$77.45
₿0
$52.13M
₿582.62
$11.47M
₿128.18
Прогноз цены на Anyspend(any)
1538 VitaDAO  VITA $0.4436
₿0.0000049
-4.07 $11.42M
₿127.7
$0.4624
₿0.0000052
$0.4387
₿0.0000048
$640.54K
₿7.15
$12.43M
₿138.95
$11.42M
₿127.7
Прогноз цены на VitaDAO(vita)
1541 Worldwide USD  WUSD $0.9986
₿0.000011
-0.02 $11.4M
₿127.39
$0.9992
₿0.000011
$0.9985
₿0.000010
$293.05K
₿3.27
$11.4M
₿127.39
$11.4M
₿127.39
Прогноз цены на Worldwide USD(wusd)
1548 Radiant Capital  RDNT $0.008769
₿0.000000098
0.01* $11.33M
₿126.74
$0.008933
₿0.000000099
$0.008589
₿0.000000096
$2.04M
₿21.78
$13.15M
₿147.14
$11.33M
₿126.74
Прогноз цены на Radiant Capital(rdnt)
1549 Limitless  LMTS $0.08588
₿0.00000095
-2.18 $11.29M
₿126.3
$0.08793
₿0.00000098
$0.0858
₿0.00000095
$3.25M
₿36.47
$85.81M
₿959.7
$11.29M
₿126.3
Прогноз цены на Limitless(lmts)
1571 Orbiter Finance  OBT $0.002067
₿0.000000023
1.58 $10.96M
₿122.12
$0.00208
₿0.000000023
$0.001997
₿0.000000022
$2.5M
₿28.55
$20.68M
₿230.42
$10.96M
₿122.12
Прогноз цены на Orbiter Finance(obt)
1591 Stables Labs USDX  USDX $0.01556
₿0.00000017
-5.89 $10.65M
₿118.58
$0.01657
₿0.00000018
$0.0152
₿0.00000017
$36.98
₿0
$10.65M
₿118.58
$10.65M
₿118.58
Прогноз цены на Stables Labs USDX(usdx)
1613 Aavegotchi  GHST $0.1989
₿0.0000022
5.15 $10.18M
₿113.94
$0.2037
₿0.0000022
$0.1885
₿0.0000021
$2.73M
₿23.01
$10.49M
₿117.48
$10.18M
₿113.94
Прогноз цены на Aavegotchi(ghst)
1617 The Doge NFT  DOG $0.0007452
₿0.0000000084
-0.13 $10.2M
₿113.99
$0.0007602
₿0.0000000085
$0.0007368
₿0.0000000082
$40.32K
₿0.45
$12.65M
₿141.3
$10.2M
₿113.99
Прогноз цены на The Doge NFT(dog)
1618 IMO  IMO $0.9116
₿0.000010
-1.22 $10.19M
₿113.7
$0.93
₿0.000010
$0.908
₿0.000010
$51.16K
₿0.58
$16.04M
₿179
$10.19M
₿113.7
Прогноз цены на IMO(imo)
1638 Ski Mask Dog  SKI $0.01003
₿0.00000011
0.29 $10.04M
₿112.23
$0.0103
₿0.00000011
$0.009732
₿0.00000010
$384.75K
₿4.3
$10.04M
₿112.23
$10.04M
₿112.23
Прогноз цены на Ski Mask Dog(ski)
1648 doginme  DOGINME $0.0001468
₿0.0000000016
-2.01 $9.93M
₿111.02
$0.0001523
₿0.0000000017
$0.0001454
₿0.0000000016
$422.32K
₿4.76
$9.93M
₿111.02
$9.93M
₿111.02
Прогноз цены на doginme(doginme)
1654 GENIUS AI  GNUS $0.7938
₿0.0000088
4.01 $9.86M
₿110.35
$0.8329
₿0.0000091
$0.7196
₿0.0000080
$1.46K
₿0.02
$12.06M
₿134.97
$9.86M
₿110.35
Прогноз цены на GENIUS AI(gnus)
1664 Mamo  MAMO $0.02026
₿0.00000022
-2.26 $9.64M
₿107.91
$0.02096
₿0.00000023
$0.02022
₿0.00000022
$282.3K
₿3.03
$20.27M
₿227.02
$9.64M
₿107.91
Прогноз цены на Mamo(mamo)
1669 GIZA  GIZA $0.03826
₿0.00000042
-2.53 $9.52M
₿106.47
$0.03933
₿0.00000044
$0.03791
₿0.00000042
$428.19K
₿11.62
$38.27M
₿428.04
$9.52M
₿106.47
Прогноз цены на GIZA(giza)
1678 Cortex  CX $0.007284
₿0.000000081
21.97 $9.43M
₿105.14
$0.007306
₿0.000000081
$0.005969
₿0.000000067
$0.12
₿0
$11.99M
₿133.78
$9.43M
₿105.14
Прогноз цены на Cortex(cx)
1679 Quickswap  QUICK $0.01195
₿0.00000013
0.70 $9.41M
₿105.11
$0.01218
₿0.00000013
$0.01174
₿0.00000013
$458.19K
₿5.16
$11.24M
₿125.52
$9.41M
₿105.11
Прогноз цены на Quickswap(quick)
1681 Edel  EDEL $0.01824
₿0.00000020
7.92 $9.4M
₿105.07
$0.01876
₿0.00000020
$0.01667
₿0.00000018
$419.35K
₿4.77
$18.25M
₿203.99
$9.4M
₿105.07
Прогноз цены на Edel(edel)
1696 Keyboard Cat (Base)  KEYCAT $0.0009271
₿0.000000010
-1.92 $9.27M
₿103.33
$0.0009707
₿0.000000010
$0.0009239
₿0.000000010
$386.74K
₿3.96
$9.27M
₿103.33
$9.27M
₿103.33
Прогноз цены на Keyboard Cat (Base)(keycat)
1710 dHedge DAO  DHT $0.1677
₿0.0000018
-0.56 $9.12M
₿101.94
$0.1709
₿0.0000019
$0.1677
₿0.0000018
$3.05K
₿0.03
$16.77M
₿187.48
$9.12M
₿101.94
Прогноз цены на dHedge DAO(dht)
1715 SWEAT  SWEAT $0.001186
₿0.000000013
-0.56 $9.08M
₿101.49
$0.001195
₿0.000000013
$0.001185
₿0.000000013
$2.95M
₿33.4
$23.75M
₿265.34
$9.08M
₿101.49
Прогноз цены на SWEAT(sweat)
1718 Send  SEND $0.02711
₿0.00000030
-0.18 $9.07M
₿101.39
$0.02761
₿0.00000031
$0.02709
₿0.00000030
$15.41K
₿0.17
$26.39M
₿294.99
$9.07M
₿101.39
Прогноз цены на Send(send)
1732 Wexo  WEXO $0.02537
₿0.00000028
-0.60 $8.92M
₿99.53
$0.02573
₿0.00000028
$0.02533
₿0.00000028
$151.31K
₿1.74
$22.74M
₿253.76
$8.92M
₿99.53
Прогноз цены на Wexo(wexo)
1745 PowerSnookerCoin  PSC $0.01463
₿0.00000016
0.45 $8.78M
₿97.86
$0.01465
₿0.00000016
$0.01453
₿0.00000016
$1.99
₿0
$8.78M
₿97.86
$8.78M
₿97.86
Прогноз цены на PowerSnookerCoin(psc)
1755 zkVerify  VFY $0.02812
₿0.00000031
-1.14 $8.61M
₿96.54
$0.02873
₿0.00000032
$0.0275
₿0.00000030
$1.04M
₿11.64
$28.13M
₿315.28
$8.61M
₿96.54
Прогноз цены на zkVerify(vfy)
1756 Bobo Coin  BOBO $0.0000001298
₿0.0000000000014
-1.67 $8.62M
₿96.39
$0.0000001349
₿0.0000000000015
$0.0000001276
₿0.0000000000014
$418.02K
₿4.67
$8.63M
₿96.51
$8.62M
₿96.39
Прогноз цены на Bobo Coin(bobo)
1759 DEFI.ssi  DEFI.SSI $0.3346
₿0.0000037
1.86 $8.6M
₿96.11
$0.3377
₿0.0000037
$0.325
₿0.0000036
$234.56K
₿2.62
$8.6M
₿96.11
$8.6M
₿96.11
Прогноз цены на DEFI.ssi(defi.ssi)
1767 Overnight.fi USD+ (Base)  USD+ $0.9994
₿0.000011
-0.01* $8.48M
₿94.81
$1
₿0.000011
$0.998
₿0.000010
$3.94M
₿44.49
$8.48M
₿94.81
$8.48M
₿94.81
Прогноз цены на Overnight.fi USD+ (Base)(usd+)
1771 Wrapped Cygnus USD  WCGUSD $1.12
₿0.000012
-3.04 $8.43M
₿94.04
$1.15
₿0.000013
$1.12
₿0.000012
$53.24
₿0
$8.43M
₿94.04
$8.43M
₿94.04
Прогноз цены на Wrapped Cygnus USD(wcgusd)
1776 Bitcoin USD (BTCFi)  BTCUSD $0.987
₿0.000011
0.46 $8.4M
₿93.67
$0.9989
₿0.000011
$0.9817
₿0.000010
$3.97K
₿0.04
$8.4M
₿93.67
$8.4M
₿93.67
Прогноз цены на Bitcoin USD (BTCFi)(btcusd)
1778 SYMMIO  SYMM $0.01131
₿0.00000012
-0.12 $8.33M
₿93.14
$0.0116
₿0.00000012
$0.01114
₿0.00000012
$548.62
₿0.01
$9.69M
₿108.39
$8.33M
₿93.14
Прогноз цены на SYMMIO(symm)
1785 Telos  TLOS $0.01963
₿0.00000021
3.34 $8.24M
₿92.21
$0.01975
₿0.00000022
$0.01891
₿0.00000020
$1.91M
₿21.33
$8.24M
₿92.21
$8.24M
₿92.21
Прогноз цены на Telos(tlos)
1798 Gold Token SA DGLD Tokenized Gold  DGLD $4,870.45
₿0.054
0.36 $8.09M
₿90.45
$4,904.33
₿0.055
$4,852.73
₿0.053
$30.11K
₿0.34
$8.09M
₿90.46
$8.09M
₿90.45
Прогноз цены на Gold Token SA DGLD Tokenized Gold(dgld)
1811 Stable Coin  SBC $0.9996
₿0.000011
0.01* $7.95M
₿88.82
$1
₿0.000011
$0.9994
₿0.000010
$963.17
₿0.01
$7.95M
₿88.82
$7.95M
₿88.82
Прогноз цены на Stable Coin(sbc)
1812 Torus  TORUS $0.113
₿0.0000012
2.04 $7.93M
₿88.61
$0.1132
₿0.0000012
$0.1107
₿0.0000012
$337.88
₿0
$16.28M
₿182.01
$7.93M
₿88.61
Прогноз цены на Torus(torus)
1818 Wrapped Aave Base GHO  WABASGHO $1.04
₿0.000011
0 $7.81M
₿87.29
$1.04
₿0.000011
$1.04
₿0.000011
$242.71K
₿2.71
$7.81M
₿87.29
$7.81M
₿87.29
Прогноз цены на Wrapped Aave Base GHO(wabasgho)
1837 Bridged USDC (Base)  USDBC $1
₿0.000011
0.08 $7.65M
₿85.46
$1
₿0.000011
$0.9955
₿0.000010
$2.24M
₿38.21
$7.65M
₿85.46
$7.65M
₿85.46
Прогноз цены на Bridged USDC (Base)(usdbc)
1857 Re7 WETH  RE7WETH $3,072.55
₿0.034
1.49 $7.48M
₿83.55
$3,117.9
₿0.034
$3,011.89
₿0.033
$0
$7.48M
₿83.55
$7.48M
₿83.55
Прогноз цены на Re7 WETH(re7weth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀