Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (2323)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1112	Frankencoin ZCHF	$1.26	-0.21	$20.16M	$1.26	$1.25	$341K	$20.16M	$20.16M
1115	Intuition TRUST	$0.1146	10.82	$20.13M	$0.1127 ₿0.	$0.1034 ₿0.	$13.22M ₿0	$112.05M	$20.13M
1131	ZEROBASE ZBT	$0.07878	8.21	$19.37M	$0.08069	$0.0728	$16.61M	$79.08M	$19.37M
1134	Alethea Artificial Liquid Intelligence Token ALI	$0.002089 ₿0.00000034	-0.66	$19.19M ₿1.19K	$0.002123 ₿0.00000035	$0.002067 ₿0.00000033	$177.98K ₿31.77	$20.77M ₿3.39K	$19.19M ₿1.19K
1136	Propy PRO	$0.33 ₿0.000038	6.45	$19.1M ₿2.21K	$0.3308 ₿0.000040	$0.306 ₿0.000036	$11.38M ₿140.66	$32.98M ₿3.81K	$19.1M ₿2.21K
1137	SaucerSwap SAUCE	$0.02179 ₿0.0000017	7.39	$19.06M ₿1.11K	$0.02211 ₿0.0000018	$0.02029 ₿0.0000017	$180.82K ₿27.61	$21.88M ₿1.79K	$19.06M ₿1.11K
1140	AllUnity EUR EURAU	$1.17	-0.11	$18.89M	$1.17	$1.16	$1.45M	$18.89M	$18.89M
1143	ResearchCoin RSC	$0.1463 ₿0.000010	2.50	$18.81M ₿1.02K	$0.1494 ₿0.000011	$0.1425 ₿0.000010	$689.52K ₿4.35	$146.68M ₿10.77K	$18.81M ₿1.02K
1148	GoPlus Security GPS	$0.004861	8.82	$18.77M	$0.004894	$0.004466	$3.13M	$48.57M	$18.77M
1150	Thales THALES	$0.2923 ₿0.0000046	2.32	$18.68M ₿251.12	$0.2949 ₿0.0000047	$0.2856 ₿0.0000046	$1.48K ₿1.62	$29.1M ₿453.28	$18.68M ₿251.12
1151	Solidus Ai Tech AITECH	$0.01063 ₿0.0000031	1.16	$18.65M ₿1.67K	$0.01073 ₿0.0000034	$0.01025 ₿0.0000030	$8.23M ₿115.83	$21.13M ₿6.28K	$18.65M ₿1.67K
1155	Surge SURGE	$0.03796	3.87	$18.51M	$0.03877	$0.03638	$7.66M	$37.78M	$18.51M
1179	Overtime OVER	$0.2908	1.72	$17.84M	$0.2915	$0.2857	$75.37K	$17.84M	$17.84M
1191	The Innovation Game TIG	$0.6878	8.44	$17.61M	$0.7988	$0.6343	$3.65M	$32.38M	$17.61M
1207	BankrCoin BNKR	$0.000171	7.91	$17M	$0.0001716	$0.0001523	$4M	$17M	$17M
1215	YieldFi vyUSD VYUSD	$0.9157	0.02	$16.81M	$0.9157	$0.9155	$61.39	$16.81M	$16.81M
1225	PONKE PONKE	$0.02928 ₿0.00000082	10.56	$16.33M ₿412.31	$0.02938 ₿0.00000096	$0.02648 ₿0.00000082	$3.87M ₿46.19	$16.33M ₿458.12	$16.33M ₿412.31
1237	Realio Network RIO	$0.1596 ₿0.000031	7.35	$15.95M ₿0	$0.1596 ₿0.000035	$0.1487 ₿0.000031	$984.12K ₿184.88	$15.95M ₿1.74K	$15.95M ₿0
1246	ANyONe Protocol ANYONE	$0.1945 ₿0.000048	4.85	$15.55M ₿3.58K	$0.2008 ₿0.000052	$0.1838 ₿0.000048	$1.14M ₿29.72	$19.45M ₿4.89K	$15.55M ₿3.58K
1262	ynETH MAX YNETHX	$3,163.54	0.62	$15.36M	$3,190.09	$3,131.48	$8.78K	$15.36M	$15.36M
1263	RIZE RIZE	$0.01145	-6.07	$15.33M	$0.01228	$0.01101	$158.96K	$57.65M	$15.33M
1264	Anyspend ANY	$0.06954	5.43	$15.29M	$0.07035	$0.06589	$530.63K	$69.51M	$15.29M
1286	Mythos MYTH	$0.01839 ₿0.0000070	4.55	$14.63M ₿0	$0.01927 ₿0.0000070	$0.01759 ₿0.0000066	$89.41K ₿2.63	$18.37M ₿6.99K	$14.63M ₿0
1289	Assemble AI ASM	$0.009613 ₿0.00000052	4.68	$14.6M ₿0	$0.01029 ₿0.00000061	$0.009132 ₿0.00000048	$417.58K ₿61.18	$28.92M ₿784.91	$14.6M ₿0
1300	XION XION	$0.208	7.19	$14.39M	$0.2103	$0.194	$12.59M	$41.6M	$14.39M
1311	MIA MIA	$0.02595	4.27	$14.23M	$0.02621 ₿0.	$0.02488 ₿0.	$7.19K ₿0	$25.95M	$14.23M
1313	WalletConnect Token WCT	$0.07547	6.09	$14.21M	$0.07818	$0.07105	$32.79M	$76.33M	$14.21M
1334	Apu Apustaja APU	$0.00004101 ₿0.0000000056	13.96	$13.85M ₿0	$0.00004118 ₿0.0000000061	$0.00003594 ₿0.0000000036	$623.49K ₿82.68	$13.85M ₿2.42K	$13.85M ₿0
1336	GENIUS AI GNUS	$1.11	0.96	$13.81M	$1.13	$1.09	$6.02K	$16.89M	$13.81M
1348	Bedrock BR	$0.06182	0.44	$13.64M	$0.06302	$0.06059	$878.82K	$61.98M	$13.64M
1361	Luna by Virtuals LUNA	$0.01315	10.42	$13.18M	$0.01332	$0.01191	$430.09K	$13.18M	$13.18M
1367	PAAL AI PAAL	$0.01449 ₿0.0000081	13.19	$13.01M ₿5.33K	$0.01477 ₿0.0000089	$0.0128 ₿0.0000081	$3.49M ₿80.85	$14.49M ₿8.18K	$13.01M ₿5.33K
1369	XSGD XSGD	$0.7744 ₿0.000010	-0.03	$12.99M ₿544.64	$0.7755 ₿0.000010	$0.7733 ₿0.000010	$602.02K ₿270.54	$12.99M ₿544.64	$12.99M ₿544.64
1374	doginme DOGINME	$0.0001901 ₿0.000000010	10.85	$12.87M ₿699.91	$0.0001922 ₿0.000000011	$0.0001705 ₿0.0000000096	$532.21K ₿33.62	$12.87M ₿699.91	$12.87M ₿699.91
1384	GAME by Virtuals GAME	$0.01263	11.20	$12.62M	$0.01277	$0.01121	$1.03M	$12.62M	$12.62M
1388	VitaDAO VITA	$0.4879 ₿0.000039	2.03	$12.58M ₿1.04K	$0.5021 ₿0.000040	$0.4714 ₿0.000038	$709.95K ₿5.88	$13.65M ₿1.09K	$12.58M ₿1.04K
1390	Worldwide USD WUSD	$0.9997 ₿0.000014	0.01*	$12.54M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$501.42K ₿6.39	$12.54M ₿1.47K	$12.54M ₿0
1396	Stables Labs Staked USDX SUSDX	$0.0513	-6.08	$12.39M	$0.05491	$0.05134	$1.4	$12.39M	$12.39M
1397	Towns TOWNS	$0.005878	9.89	$12.39M	$0.006099 ₿0.	$0.005345 ₿0.	$12.53M ₿0	$59.48M	$12.39M
1399	LimeWire LMWR	$0.0335 ₿0.000019	5.78	$12.36M ₿1.1K	$0.03434 ₿0.000020	$0.03167 ₿0.000018	$805.73K ₿73.78	$21.23M ₿15.54K	$12.36M ₿1.1K
1402	Web 3 Dollar USD3	$1.08	-0.02	$12.32M	$1.08	$1.08	$4.26K	$12.32M	$12.32M
1407	Forta FORT	$0.01968 ₿0.0000028	6.07	$12.27M ₿987.97	$0.02013 ₿0.0000029	$0.01842 ₿0.0000028	$464.45K ₿11.38	$19.68M ₿2.9K	$12.27M ₿987.97
1411	Wrapped SOMI WSOMI	$0.2841	15.33	$12.22M	$0.2918	$0.2463	$315.52K	$12.22M	$12.22M
1417	PlaysOut PLAY	$0.03247	2.16	$12.12M	$0.03284	$0.03177	$3.85M	$162.28M	$12.12M
1422	Radiant Capital RDNT	$0.009297 ₿0.0000043	3.93	$12.03M ₿2.11K	$0.009461 ₿0.0000045	$0.008946 ₿0.0000043	$3.08M ₿328.55	$13.97M ₿4.34K	$12.03M ₿2.11K
1426	OpenServ SERV	$0.01642	11.80	$11.99M	$0.01677	$0.01469	$65.27K	$16.42M	$11.99M
1446	The Doge NFT DOG	$0.0008587 ₿0.00000023	4.04	$11.66M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008253 ₿0.00000022	$63.83K ₿55.01	$14.6M ₿3.98K	$11.66M ₿3.5K
1460	Liquid Mercury MERC	$0.003615 ₿0.00000019	2.53	$11.48M ₿0	$0.003696 ₿0.00000019	$0.00352 ₿0.00000018	$4.26K ₿0	$21.69M ₿1.17K	$11.48M ₿0
1464	Wayfinder PROMPT	$0.05106	8.36	$11.45M	$0.0588	$0.04706	$18.55M	$51.13M	$11.45M
1476	Mamo MAMO	$0.02372	3.93	$11.28M	$0.0238	$0.02283	$622.24K	$23.72M	$11.28M
1489	Edel EDEL	$0.02288	-7.22	$11.03M	$0.02618	$0.02279	$841.95K	$22.96M	$11.03M
1502	Synapse SYN	$0.04916 ₿0.000018	4.26	$10.78M ₿3.61K	$0.04929 ₿0.000020	$0.04715 ₿0.000018	$1.59M ₿355.07	$12.3M ₿3.51K	$10.78M ₿3.61K
1507	Orbiter Finance OBT	$0.002147	9.35	$10.75M	$0.002183	$0.001963	$5.56M	$21.49M	$10.75M
1510	SWEAT SWEAT	$0.001412 ₿0.00000016	3.06	$10.71M ₿1.28K	$0.001439 ₿0.00000017	$0.001369 ₿0.00000016	$2.81M ₿109.19	$28.25M ₿3.55K	$10.71M ₿1.28K
1515	Rei REI	$0.01067	-0.01*	$10.65M	$0.01146	$0.01023	$622.48K	$10.65M	$10.65M
1520	Morpheus AI MOR	$1.71	5.96	$10.54M	$1.75	$1.61	$85.34K	$14.79M	$10.54M
1523	Cortex CX	$0.008516	74.71	$10.5M	$0.008519	$0.004874	$4.99	$14.02M	$10.5M
1525	IMO IMO	$0.9369 ₿0.0000031	6.83	$10.47M ₿34.72	$0.9419 ₿0.0000031	$0.8767 ₿0.0000030	$80.07K ₿0.02	$16.51M ₿58.53	$10.47M ₿34.72
1537	SYMMIO SYMM	$0.01406	2.75	$10.26M	$0.01456	$0.01367	$8.25K	$12.03M	$10.26M
1544	PowerSnookerCoin PSC	$0.01697	0.94	$10.18M	$0.01709	$0.01681	$501.77	$10.18M	$10.18M
1568	Ski Mask Dog SKI	$0.009866	12.78	$9.87M	$0.01015	$0.008702	$624.53K	$9.87M	$9.87M
1571	Keyboard Cat (Base) KEYCAT	$0.0009837 ₿0.00000010	2.44	$9.84M ₿0	$0.001089 ₿0.00000015	$0.0009142 ₿0.00000011	$698.98K ₿54.17	$9.84M ₿1.09K	$9.84M ₿0
1572	Ambire Wallet WALLET	$0.01396 ₿0.00000041	4.26	$9.84M ₿230.17	$0.01466 ₿0.00000042	$0.01334 ₿0.00000038	$276.88K ₿8.59	$10.25M ₿231.72	$9.84M ₿230.17
1585	Telos TLOS	$0.0229 ₿0.0000046	1.24	$9.62M ₿1.94K	$0.02395 ₿0.0000048	$0.02259 ₿0.0000046	$1.82M ₿101.21	$9.62M ₿1.97K	$9.62M ₿1.94K
1589	Bobo Coin BOBO	$0.0000001438 ₿0.000000000019	3.83	$9.56M ₿0	$0.0000001461 ₿0.000000000022	$0.000000138 ₿0.000000000018	$1.12M ₿40.9	$9.57M ₿1.3K	$9.56M ₿0
1617	RUSSELL RUSSELL	$0.009684	189.46	$9.08M	$0.01523	$0.003048	$12.86M	$9.08M	$9.08M
1621	DEFI.ssi DEFI.SSI	$0.3527	7.26	$9.06M	$0.3553	$0.3288	$414.96K	$9.06M	$9.06M
1629	HYBUX HYBUX	$0.001947	-0.71	$9M	$0.001962	$0.001943	$140.46K	$19.48M	$9M
1634	Mey Network MEY	$0.1029	-0.80	$8.98M	$0.1043	$0.1017	$158.04K	$236.75M	$8.98M
1651	Wrapped Cygnus USD WCGUSD	$1.17	0.09	$8.86M	$1.17	$1.16	$10.82	$8.86M	$8.86M
1664	BRACKY BRACKY	$0.00009801	8.26	$8.68M	$0.00009833	$0.00009045	$200.41K	$9.66M	$8.68M
1665	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	-0.19	$8.68M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$5.21M ₿1.13K	$8.68M	$8.68M ₿0
1674	Aavegotchi GHST	$0.1678 ₿0.000036	3.75	$8.6M ₿1.88K	$0.1689 ₿0.000039	$0.1618 ₿0.000035	$3.09M ₿220.96	$8.86M ₿1.94K	$8.6M ₿1.88K
1690	Bitcoin USD (BTCFi) BTCUSD	$0.9994	0.09	$8.5M	$1	$0.9915	$10.06K	$8.5M	$8.5M
1707	KRYLL KRL	$0.2051 ₿0.000013	-0.28	$8.25M ₿490.29	$0.2085 ₿0.000013	$0.2042 ₿0.000013	$177.03K ₿15.88	$10.13M ₿662.75	$8.25M ₿490.29
1709	GIZA GIZA	$0.03705	-4.22	$8.23M	$0.03869	$0.03699	$1.04M	$37.05M	$8.23M
1711	DEXTF DEXTF	$0.1228 ₿0.0000035	9.66	$8.19M ₿235.01	$0.1321 ₿0.0000039	$0.112 ₿0.0000034	$273.64K ₿1.67	$12.44M ₿357.11	$8.19M ₿235.01
1725	Altura ALU	$0.00803 ₿0.00000085	7.35	$7.99M ₿618.74	$0.008147 ₿0.00000086	$0.00748 ₿0.00000084	$2.33M ₿148.65	$7.99M ₿851.05	$7.99M ₿618.74
1735	Fantom Bomb FBOMB	$0.01687 ₿0.00000038	5.03	$7.86M ₿0	$0.01692 ₿0.00000039	$0.01603 ₿0.00000037	$25.04K ₿5.26	$7.86M	$7.86M ₿0
1738	Eggle Energy ENG	$0.01302	6.02	$7.82M	$0.01321	$0.01208	$4.33K	$9.06M	$7.82M
1740	zkVerify VFY	$0.02546	10.19	$7.79M	$0.02551	$0.02309	$1.64M	$25.45M	$7.79M
1741	Metacade MCADE	$0.004449 ₿0.00000021	6.57	$7.79M ₿370.05	$0.004529 ₿0.00000023	$0.004175 ₿0.00000017	$561.15K ₿8.26	$8.93M ₿421.43	$7.79M ₿370.05
1746	crow with knife CAW	$0.00000001027 ₿0.00000000000015	4.22	$7.72M ₿0	$0.00000001032 ₿0.00000000000017	$0.000000009739 ₿0.00000000000014	$39.81K ₿12.86	$7.72M ₿123.02	$7.72M ₿0
1753	Vita Inu VINU	$0.000000008547 ₿0.00000000000029	0.57	$7.66M ₿266.49	$0.000000008569 ₿0.00000000000034	$0.000000008442 ₿0.00000000000029	$675.67K ₿55.4	$7.66M ₿266.49	$7.66M ₿266.49
1754	REPPO REPPO	$0.02201	30.43	$7.64M	$0.02265	$0.01687	$4.34M	$21.97M	$7.64M
1756	Dolphin DPHN	$0.01528	-0.05	$7.62M	$0.0154	$0.01524	$17.49	$15.3M	$7.62M
1760	Common COMMON	$0.003059	6.85	$7.59M	$0.003134	$0.002859	$3.3M	$30.61M	$7.59M
1761	Torus TORUS	$0.1088	0.13	$7.58M	$0.1209	$0.1081	$35.17K	$15.67M	$7.58M
1767	Re7 WETH RE7WETH	$3,086.99	5.73	$7.51M	$3,109.21	$2,919.56	$0	$7.51M	$7.51M
1768	Wrapped Solana (Universal) USOL	$125.42	6.59	$7.51M	$127.5	$118.06	$948.21K	$7.51M	$7.51M
1772	Quickswap QUICK	$0.01055 ₿0.0000011	6.71	$7.46M ₿693.1	$0.01063 ₿0.0000011	$0.009893 ₿0.0000011	$676.61K ₿60.39	$9.93M ₿1K	$7.46M ₿693.1
1781	THORWallet TITN	$0.1744	12.99	$7.39M	$0.1741	$0.1539	$2M	$158.33M	$7.39M
1783	Wexo WEXO	$0.02212 ₿0.000030	0.36	$7.35M ₿1.57K	$0.02217 ₿0.000032	$0.02183 ₿0.000028	$178.51K ₿0.01	$19.91M ₿28.01K	$7.35M ₿1.57K
1794	CreatorBid BID	$0.02633	3.57	$7.18M	$0.02671	$0.02523	$610.87K	$26.37M	$7.18M
1798	AxonDAO Governance Token AXGT	$0.01237 ₿0.0000066	-2.37	$7.14M ₿986.55	$0.01479 ₿0.0000065	$0.01236 ₿0.0000036	$50.02K ₿45.77	$12.37M ₿6.52K	$7.14M ₿986.55
1799	Gold Token SA DGLD Tokenized Gold DGLD	$4,319.47	0.16	$7.13M	$4,319.47	$4,312.55	$67.85	$7.13M	$7.13M
1808	Daydreams DREAMS	$0.008365	55.93	$7.03M	$0.009752	$0.005363	$1.52M	$8.28M	$7.03M
1816	Unagi Token UNA	$0.01002	7.70	$6.98M	$0.01003	$0.009276	$256.52K	$9.93M	$6.98M
1824	Mr. Miggles MIGGLES	$0.007166	7.49	$6.87M	$0.007415	$0.00656	$336.01K	$6.87M	$6.87M
1841	DeBox BOX	$0.01512	1.14	$6.66M	$0.01537	$0.01471	$38.16K	$15.19M	$6.66M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}