Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (2323)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Limitless LMTS	$0.1559	0.67	$20.52M	$0.1563	$0.154	$1.49M	$155.96M	$20.52M
1112	Frankencoin ZCHF	$1.26	-0.35	$20.14M	$1.26	$1.25	$312.27K	$20.14M	$20.14M
1114	GoPlus Security GPS	$0.005007	5.68	$20.16M	$0.005057	$0.004731	$3.79M	$50.02M	$20.16M
1118	The Innovation Game TIG	$0.7687	14.52	$20.04M	$0.7988	$0.6681	$4.15M	$36.07M	$20.04M
1128	Intuition TRUST	$0.11	1.73	$19.78M	$0.1165 ₿0.	$0.1066 ₿0.	$11.62M ₿0	$110.09M	$19.78M
1130	Propy PRO	$0.3399 ₿0.000038	8.38	$19.68M ₿2.21K	$0.34 ₿0.000040	$0.3131 ₿0.000036	$9.1M ₿140.66	$34M ₿3.81K	$19.68M ₿2.21K
1136	Alethea Artificial Liquid Intelligence Token ALI	$0.002109 ₿0.00000034	-0.21	$19.23M ₿1.19K	$0.002114 ₿0.00000035	$0.002067 ₿0.00000033	$126.78K ₿31.77	$20.82M ₿3.39K	$19.23M ₿1.19K
1137	ResearchCoin RSC	$0.1498 ₿0.000010	1.02	$19.22M ₿1.02K	$0.1499 ₿0.000011	$0.1444 ₿0.000010	$652.87K ₿4.35	$149.93M ₿10.77K	$19.22M ₿1.02K
1143	SaucerSwap SAUCE	$0.02178 ₿0.0000017	1.40	$18.98M ₿1.11K	$0.02211 ₿0.0000018	$0.02141 ₿0.0000017	$168.4K ₿27.61	$21.79M ₿1.79K	$18.98M ₿1.11K
1144	ZEROBASE ZBT	$0.0778	3.73	$18.97M	$0.08161	$0.07481	$18.22M	$77.41M	$18.97M
1147	AllUnity EUR EURAU	$1.17	-0.02	$18.89M	$1.17	$1.17	$1.18M	$18.89M	$18.89M
1151	Thales THALES	$0.2913 ₿0.0000046	-0.94	$18.77M ₿251.12	$0.2944 ₿0.0000047	$0.2895 ₿0.0000046	$550.14 ₿1.62	$29.24M ₿453.28	$18.77M ₿251.12
1154	Surge SURGE	$0.03828	-0.05	$18.75M	$0.03889	$0.03692	$8.76M	$38.27M	$18.75M
1160	Solidus Ai Tech AITECH	$0.01054 ₿0.0000031	2.71	$18.5M ₿1.67K	$0.01071 ₿0.0000034	$0.01026 ₿0.0000030	$6.97M ₿115.83	$20.96M ₿6.28K	$18.5M ₿1.67K
1184	Overtime OVER	$0.2905	0.38	$17.83M	$0.2916	$0.2886	$40.89K	$17.83M	$17.83M
1209	BankrCoin BNKR	$0.0001687	3.70	$16.97M	$0.000172	$0.0001585	$2.49M	$16.97M	$16.97M
1214	YieldFi vyUSD VYUSD	$0.9158	0.02	$16.82M	$0.9158	$0.9155	$58.97	$16.82M	$16.82M
1223	PONKE PONKE	$0.02949 ₿0.00000082	4.33	$16.38M ₿412.31	$0.03059 ₿0.00000096	$0.02686 ₿0.00000082	$3.51M ₿46.19	$16.39M ₿458.12	$16.38M ₿412.31
1245	Realio Network RIO	$0.1574 ₿0.000031	1.77	$15.72M ₿0	$0.1599 ₿0.000035	$0.152 ₿0.000031	$871.9K ₿184.88	$15.72M ₿1.74K	$15.72M ₿0
1258	ynETH MAX YNETHX	$3,172.95	0.92	$15.42M	$3,190.09	$3,131.48	$8.8K	$15.42M	$15.42M
1260	ANyONe Protocol ANYONE	$0.1928 ₿0.000048	-2.12	$15.42M ₿3.58K	$0.2008 ₿0.000052	$0.1844 ₿0.000048	$683.66K ₿29.72	$19.29M ₿4.89K	$15.42M ₿3.58K
1261	RIZE RIZE	$0.01159	-1.21	$15.42M	$0.01189	$0.01101	$125.12K	$57.97M	$15.42M
1263	Anyspend ANY	$0.06979	0.57	$15.35M	$0.07035	$0.06887	$559.99K	$69.78M	$15.35M
1283	Mythos MYTH	$0.01862 ₿0.0000070	1.56	$14.82M ₿0	$0.01927 ₿0.0000070	$0.01774 ₿0.0000066	$70.79K ₿2.63	$18.61M ₿6.99K	$14.82M ₿0
1297	MIA MIA	$0.0265	2.51	$14.53M	$0.0267 ₿0.	$0.02568 ₿0.	$13.95K ₿0	$26.49M	$14.53M
1298	WalletConnect Token WCT	$0.07807	0.33	$14.52M	$0.08282	$0.07388	$26.48M	$77.96M	$14.52M
1302	Assemble AI ASM	$0.009534 ₿0.00000052	2.63	$14.29M ₿0	$0.01029 ₿0.00000061	$0.00929 ₿0.00000048	$399.53K ₿61.18	$28.32M ₿784.91	$14.29M ₿0
1313	XION XION	$0.2055	1.22	$14.2M	$0.2103	$0.2017	$10.01M	$41.06M	$14.2M
1317	Apu Apustaja APU	$0.00004166 ₿0.0000000056	6.46	$14.08M ₿0	$0.00004168 ₿0.0000000061	$0.00003877 ₿0.0000000036	$553.45K ₿82.68	$14.08M ₿2.42K	$14.08M ₿0
1329	Cornucopias COPI	$0.01356 ₿0.0000010	153.00	$14M ₿935.82	$0.01356 ₿0.0000010	$0.005274 ₿0.0000010	$9.16K ₿9.16	$52.07M ₿4.13K	$14M ₿935.82
1356	Bedrock BR	$0.06102	-1.43	$13.4M	$0.06302	$0.05992	$921.03K	$60.91M	$13.4M
1360	Luna by Virtuals LUNA	$0.01335	3.24	$13.34M	$0.01362	$0.01287	$401.64K	$13.34M	$13.34M
1364	GENIUS AI GNUS	$1.06	-3.54	$13.16M	$1.13	$1.05	$5.26K	$16.1M	$13.16M
1369	GAME by Virtuals GAME	$0.0131	4.31	$13.1M	$0.01355	$0.01194	$948.61K	$13.1M	$13.1M
1371	Forta FORT	$0.02088 ₿0.0000028	10.04	$13.05M ₿987.97	$0.02094 ₿0.0000029	$0.01892 ₿0.0000028	$791.38K ₿11.38	$20.93M ₿2.9K	$13.05M ₿987.97
1375	XSGD XSGD	$0.7742 ₿0.000010	-0.04	$12.99M ₿544.64	$0.775 ₿0.000010	$0.7733 ₿0.000010	$573.67K ₿270.54	$12.99M ₿544.64	$12.99M ₿544.64
1384	PAAL AI PAAL	$0.01428 ₿0.0000081	2.67	$12.82M ₿5.33K	$0.01477 ₿0.0000089	$0.0139 ₿0.0000081	$2.69M ₿80.85	$14.29M ₿8.18K	$12.82M ₿5.33K
1395	Worldwide USD WUSD	$0.9998 ₿0.000014	0.02	$12.54M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$507.87K ₿6.39	$12.54M ₿1.47K	$12.54M ₿0
1396	doginme DOGINME	$0.0001853 ₿0.000000010	-3.59	$12.54M ₿699.91	$0.0001922 ₿0.000000011	$0.000182 ₿0.0000000096	$523.65K ₿33.62	$12.54M ₿699.91	$12.54M ₿699.91
1401	VitaDAO VITA	$0.4836 ₿0.000039	-1.82	$12.47M ₿1.04K	$0.5004 ₿0.000040	$0.4833 ₿0.000038	$694.3K ₿5.88	$13.53M ₿1.09K	$12.47M ₿1.04K
1410	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$1.51K	$12.32M	$12.32M
1418	Radiant Capital RDNT	$0.00944 ₿0.0000043	0.98	$12.2M ₿2.11K	$0.009566 ₿0.0000045	$0.009218 ₿0.0000043	$3.03M ₿328.55	$14.16M ₿4.34K	$12.2M ₿2.11K
1423	LimeWire LMWR	$0.03299 ₿0.000019	0.99	$12.16M ₿1.1K	$0.03434 ₿0.000020	$0.03234 ₿0.000018	$688.79K ₿73.78	$20.89M ₿15.54K	$12.16M ₿1.1K
1424	PlaysOut PLAY	$0.03254	-0.23	$12.15M	$0.03284	$0.03218	$2.09M	$162.63M	$12.15M
1431	Towns TOWNS	$0.005713	1.50	$12.04M	$0.006099 ₿0.	$0.00552 ₿0.	$13.05M ₿0	$57.83M	$12.04M
1436	Edel EDEL	$0.02494	1.18	$11.98M	$0.02494	$0.02279	$504.22K	$24.94M	$11.98M
1441	Stables Labs Staked USDX SUSDX	$0.04952	-9.34	$11.95M	$0.05491	$0.04906	$6.38	$11.95M	$11.95M
1447	Wrapped SOMI WSOMI	$0.2757	4.31	$11.81M	$0.2918	$0.2591	$326.12K	$11.81M	$11.81M
1456	OpenServ SERV	$0.01597	-1.65	$11.66M	$0.01693	$0.01546	$106.7K	$15.97M	$11.66M
1457	The Doge NFT DOG	$0.0008594 ₿0.00000023	-0.51	$11.64M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008517 ₿0.00000022	$35.22K ₿55.01	$14.58M ₿3.98K	$11.64M ₿3.5K
1468	Wayfinder PROMPT	$0.05147	4.48	$11.52M	$0.0588	$0.04895	$18.59M	$51.44M	$11.52M
1484	Mamo MAMO	$0.02351	-0.19	$11.19M	$0.0238	$0.02342	$593.73K	$23.54M	$11.19M
1487	Rei REI	$0.01115	3.51	$11.15M	$0.01115	$0.01023	$600.4K	$11.15M	$11.15M
1505	Synapse SYN	$0.04921 ₿0.000018	2.59	$10.76M ₿3.61K	$0.04953 ₿0.000020	$0.04774 ₿0.000018	$1.61M ₿355.07	$12.28M ₿3.51K	$10.76M ₿3.61K
1511	SWEAT SWEAT	$0.001409 ₿0.00000016	0.72	$10.71M ₿1.28K	$0.001424 ₿0.00000017	$0.001386 ₿0.00000016	$1.99M ₿109.19	$28.23M ₿3.55K	$10.71M ₿1.28K
1514	Orbiter Finance OBT	$0.002134	2.44	$10.68M	$0.00223	$0.002057	$4.41M	$21.35M	$10.68M
1523	Morpheus AI MOR	$1.71	-0.83	$10.56M	$1.73	$1.68	$37.49K	$14.83M	$10.56M
1524	IMO IMO	$0.9444 ₿0.0000031	1.78	$10.55M ₿34.72	$0.9498 ₿0.0000031	$0.922 ₿0.0000030	$77.01K ₿0.02	$16.65M ₿58.53	$10.55M ₿34.72
1527	Cortex CX	$0.008516	0.94	$10.5M	$0.008519	$0.008394	$4.99	$14.02M	$10.5M
1535	SYMMIO SYMM	$0.0141	-1.69	$10.29M	$0.01456	$0.01405	$7.35K	$12.07M	$10.29M
1542	Liquid Mercury MERC	$0.003229 ₿0.00000019	-11.29	$10.26M ₿0	$0.003696 ₿0.00000019	$0.003222 ₿0.00000018	$12.53K ₿0	$19.38M ₿1.17K	$10.26M ₿0
1543	PowerSnookerCoin PSC	$0.01701	1.18	$10.21M	$0.01709	$0.01681	$502.96	$10.21M	$10.21M
1546	Ambire Wallet WALLET	$0.01446 ₿0.00000041	1.91	$10.19M ₿230.17	$0.01466 ₿0.00000042	$0.01394 ₿0.00000038	$281.84K ₿8.59	$10.62M ₿231.72	$10.19M ₿230.17
1556	Ski Mask Dog SKI	$0.01004	-0.64	$10.05M	$0.01045	$0.009317	$581.54K	$10.05M	$10.05M
1558	Keyboard Cat (Base) KEYCAT	$0.001001 ₿0.00000010	0.53	$10.03M ₿0	$0.001089 ₿0.00000015	$0.0009525 ₿0.00000011	$757.81K ₿54.17	$10.03M ₿1.09K	$10.03M ₿0
1573	Daydreams DREAMS	$0.01155	55.48	$9.84M	$0.01246	$0.006885	$2.3M	$11.57M	$9.84M
1583	Telos TLOS	$0.02309 ₿0.0000046	1.76	$9.71M ₿1.94K	$0.02395 ₿0.0000048	$0.02269 ₿0.0000046	$1.83M ₿101.21	$9.71M ₿1.97K	$9.71M ₿1.94K
1595	Bobo Coin BOBO	$0.0000001444 ₿0.000000000019	-0.26	$9.59M ₿0	$0.0000001461 ₿0.000000000022	$0.0000001419 ₿0.000000000018	$1.08M ₿40.9	$9.6M ₿1.3K	$9.59M ₿0
1618	DEFI.ssi DEFI.SSI	$0.3582	3.54	$9.2M	$0.3596	$0.3459	$338.35K	$9.2M	$9.2M
1639	HYBUX HYBUX	$0.001947	-0.16	$9M	$0.001952	$0.001944	$139.07K	$19.47M	$9M
1644	Mey Network MEY	$0.1027	-0.37	$8.97M	$0.1039	$0.1017	$84.19K	$236.52M	$8.97M
1657	Wrapped Cygnus USD WCGUSD	$1.17	0.47	$8.83M	$1.17	$1.16	$768.58	$8.83M	$8.83M
1672	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.10	$8.68M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$3.84M ₿1.13K	$8.68M	$8.68M ₿0
1673	BRACKY BRACKY	$0.00009783	2.24	$8.67M	$0.00009835	$0.00009521	$186.59K	$9.65M	$8.67M
1678	Aavegotchi GHST	$0.169 ₿0.000036	3.52	$8.65M ₿1.88K	$0.1709 ₿0.000039	$0.1631 ₿0.000035	$2.54M ₿220.96	$8.92M ₿1.94K	$8.65M ₿1.88K
1693	Bitcoin USD (BTCFi) BTCUSD	$0.9995	0.44	$8.5M	$1	$0.9915	$13.38K	$8.5M	$8.5M
1705	AxonDAO Governance Token AXGT	$0.01458 ₿0.0000066	13.97	$8.4M ₿986.55	$0.01479 ₿0.0000065	$0.01236 ₿0.0000036	$65.57K ₿45.77	$14.56M ₿6.52K	$8.4M ₿986.55
1708	DEXTF DEXTF	$0.1271 ₿0.0000035	6.54	$8.37M ₿235.01	$0.141 ₿0.0000039	$0.1193 ₿0.0000034	$319.49K ₿1.67	$12.72M ₿357.11	$8.37M ₿235.01
1719	KRYLL KRL	$0.2053 ₿0.000013	-1.37	$8.26M ₿490.29	$0.2083 ₿0.000013	$0.2042 ₿0.000013	$146.19K ₿15.88	$10.15M ₿662.75	$8.26M ₿490.29
1720	GIZA GIZA	$0.03707	-3.13	$8.24M	$0.03827	$0.03695	$974.8K	$37.08M	$8.24M
1723	RUSSELL RUSSELL	$0.008455	-26.88	$8.21M	$0.01287	$0.007678	$6.08M	$8.21M	$8.21M
1736	crow with knife CAW	$0.00000001052 ₿0.00000000000015	5.34	$8.08M ₿0	$0.00000001075 ₿0.00000000000017	$0.000000009866 ₿0.00000000000014	$40.78K ₿12.86	$8.08M ₿123.02	$8.08M ₿0
1737	Eggle Energy ENG	$0.01317	0.88	$7.92M	$0.0135	$0.0124	$4.18K	$9.17M	$7.92M
1742	Altura ALU	$0.008059 ₿0.00000085	-0.82	$7.97M ₿618.74	$0.008147 ₿0.00000086	$0.00792 ₿0.00000084	$2.86M ₿148.65	$7.97M ₿851.05	$7.97M ₿618.74
1745	Ping PING	$0.008019	87.42	$7.94M	$0.007896	$0.004278	$7.49M	$7.94M	$7.94M
1750	Metacade MCADE	$0.004513 ₿0.00000021	-0.35	$7.88M ₿370.05	$0.004529 ₿0.00000023	$0.004417 ₿0.00000017	$541.71K ₿8.26	$9.03M ₿421.43	$7.88M ₿370.05
1751	Fantom Bomb FBOMB	$0.01694 ₿0.00000038	2.03	$7.87M ₿0	$0.01731 ₿0.00000039	$0.01637 ₿0.00000037	$23.83K ₿5.26	$7.87M	$7.87M ₿0
1754	Common COMMON	$0.003166	6.37	$7.84M	$0.003204	$0.002977	$3.12M	$31.66M	$7.84M
1756	zkVerify VFY	$0.02551	5.77	$7.81M	$0.02609	$0.02412	$1.61M	$25.51M	$7.81M
1767	Dolphin DPHN	$0.01536	0.50	$7.66M	$0.0154	$0.01524	$114.57	$15.36M	$7.66M
1768	Vita Inu VINU	$0.000000008528 ₿0.00000000000029	0.69	$7.64M ₿266.49	$0.00000000862 ₿0.00000000000034	$0.000000008454 ₿0.00000000000029	$843.44K ₿55.4	$7.64M ₿266.49	$7.64M ₿266.49
1772	Torus TORUS	$0.1087	-9.81	$7.58M	$0.1209	$0.1086	$3.13K	$15.67M	$7.58M
1774	Quickswap QUICK	$0.01072 ₿0.0000011	4.06	$7.57M ₿693.1	$0.01082 ₿0.0000011	$0.01028 ₿0.0000011	$583.72K ₿60.39	$10.09M ₿1K	$7.57M ₿693.1
1775	Re7 WETH RE7WETH	$3,096.32	0.63	$7.54M	$3,109.21	$3,056.35	$0	$7.54M	$7.54M
1777	Wrapped Solana (Universal) USOL	$125.79	0.55	$7.53M	$127.5	$123.49	$646.69K	$7.53M	$7.53M
1788	Wexo WEXO	$0.02207 ₿0.000030	1.08	$7.33M ₿1.57K	$0.02221 ₿0.000032	$0.02183 ₿0.000028	$166.45K ₿0.01	$19.86M ₿28.01K	$7.33M ₿1.57K
1806	Gold Token SA DGLD Tokenized Gold DGLD	$4,319.85	0.10	$7.13M	$4,319.88	$4,315.52	$23.42	$7.13M	$7.13M
1808	CreatorBid BID	$0.02615	0.99	$7.12M	$0.02671	$0.02589	$543.05K	$26.14M	$7.12M
1819	REPPO REPPO	$0.02023	5.28	$7.01M	$0.02352	$0.01875	$3.75M	$20.23M	$7.01M
1821	Unagi Token UNA	$0.01003	4.44	$6.99M	$0.0102	$0.009581	$296.2K	$9.94M	$6.99M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}