Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (2251)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1154	The Innovation Game TIG	$0.8504	1.33	$20.9M	$0.863	$0.7573	$711.06K	$38.94M	$20.9M
1155	Electronic USD EUSD	$1 ₿0.000014	0.30	$20.89M ₿322.2	$1 ₿0.000014	$0.9963 ₿0.000014	$2.2M ₿6.75	$20.89M ₿322.2	$20.89M ₿322.2
1161	OpenServ SERV	$0.02825	-9.15	$20.57M	$0.03109	$0.02741	$312.42K	$28.18M	$20.57M
1162	AllUnity EUR EURAU	$1.16	-0.03	$20.49M	$1.17	$1.16	$4.52M	$20.49M	$20.49M
1163	Ski Mask Dog SKI	$0.02045	-4.34	$20.48M	$0.02178	$0.02014	$659.22K	$20.48M	$20.48M
1169	AITV AITV	$0.07948	-2.82	$20.32M	$0.08229	$0.07936	$11.55K	$79.42M	$20.32M
1177	Thales THALES	$0.3113 ₿0.0000046	-1.15	$20.03M ₿251.12	$0.3182 ₿0.0000047	$0.3064 ₿0.0000046	$1.76K ₿1.62	$31.26M ₿453.28	$20.03M ₿251.12
1179	Anyspend ANY	$0.09108	-1.26	$20M	$0.09361	$0.08877	$564.62K	$90.9M	$20M
1180	Common COMMON	$0.008305	0.93	$20M	$0.008767	$0.007908	$12.55M	$83.08M	$20M
1195	Overtime OVER	$0.3127	-0.39	$19.39M	$0.3156	$0.3093	$172.74K	$19.39M	$19.39M
1202	XION XION	$0.4385	-2.56	$19.18M	$0.4575	$0.4287	$11.91M	$87M	$19.18M
1203	Towns TOWNS	$0.009143	-2.09	$19.15M	$0.009485 ₿0.	$0.008955 ₿0.	$10.07M ₿0	$91.97M	$19.15M
1215	Liquid Mercury MERC	$0.00593 ₿0.00000019	-0.67	$18.79M ₿0	$0.005997 ₿0.00000019	$0.00593 ₿0.00000018	$131.47 ₿0	$35.84M ₿1.17K	$18.79M ₿0
1219	GoPlus Security GPS	$0.005908	-0.13	$18.58M	$0.006034	$0.005687	$4.17M	$58.88M	$18.58M
1234	Ping PING	$0.01827	10.66	$18.27M	$0.02059	$0.01634	$12.74M	$18.27M	$18.27M
1237	Edel EDEL	$0.03755	31.50	$18.25M	$0.04763	$0.0274	$3.12M	$37.94M	$18.25M
1238	Frankencoin ZCHF	$1.26	0.33	$18.23M	$1.27	$1.25	$517.5K	$18.23M	$18.23M
1240	DEXTF DEXTF	$0.2815 ₿0.0000035	-1.88	$18.21M ₿235.01	$0.2939 ₿0.0000039	$0.2696 ₿0.0000034	$196.95K ₿1.67	$27.68M ₿357.11	$18.21M ₿235.01
1256	MIA MIA	$0.03248	0.36	$17.75M	$0.0326 ₿0.	$0.03151 ₿0.	$21.18K ₿0	$32.37M	$17.75M
1270	LimeWire LMWR	$0.04713 ₿0.000019	0.43	$17.47M ₿1.1K	$0.04799 ₿0.000020	$0.04669 ₿0.000018	$1.38M ₿73.78	$30.01M ₿15.54K	$17.47M ₿1.1K
1284	Velvet VELVET	$0.1857	-6.04	$17.11M	$0.202	$0.1831	$5.53M	$185.49M	$17.11M
1285	ynETH MAX YNETHX	$3,328.72	0.45	$17.06M	$3,417.99	$3,200.31	$414.6K	$17.06M	$17.06M
1289	GENIUS AI GNUS	$1.44	13.02	$16.97M	$1.54	$1.23	$10.1K	$20.76M	$16.97M
1295	Particle Network PARTI	$0.07239	-11.25	$16.87M	$0.08589	$0.07233	$21.35M	$72.42M	$16.87M
1297	Send SEND	$0.05215	0.92	$16.86M	$0.05246	$0.05088	$39.9K	$50.75M	$16.86M
1302	Radiant Capital RDNT	$0.01298 ₿0.0000043	1.59	$16.73M ₿2.11K	$0.01327 ₿0.0000045	$0.01241 ₿0.0000043	$2.96M ₿328.55	$19.43M ₿4.34K	$16.73M ₿2.11K
1306	Assemble AI ASM	$0.01106 ₿0.00000052	-6.57	$16.71M ₿0	$0.01184 ₿0.00000061	$0.01106 ₿0.00000048	$205.01K ₿61.18	$33.22M ₿784.91	$16.71M ₿0
1310	Eggle Energy ENG	$0.02702	-2.81	$16.56M	$0.02864	$0.0266	$4.44K	$19.17M	$16.56M
1317	Wayfinder PROMPT	$0.07304	-0.49	$16.29M	$0.07446	$0.06951	$18.33M	$72.76M	$16.29M
1318	VitaDAO VITA	$0.6291 ₿0.000039	6.54	$16.29M ₿1.04K	$0.631 ₿0.000040	$0.5808 ₿0.000038	$186.3K ₿5.88	$17.68M ₿1.09K	$16.29M ₿1.04K
1320	doginme DOGINME	$0.0002402 ₿0.000000010	0.63	$16.24M ₿699.91	$0.0002537 ₿0.000000011	$0.0002283 ₿0.0000000096	$948.89K ₿33.62	$16.24M ₿699.91	$16.24M ₿699.91
1323	IMO IMO	$1.44 ₿0.0000031	-4.84	$16.11M ₿34.72	$1.52 ₿0.0000031	$1.42 ₿0.0000030	$136.11K ₿0.02	$25.57M ₿58.53	$16.11M ₿34.72
1333	Forta FORT	$0.02576 ₿0.0000028	-4.44	$15.95M ₿987.97	$0.02695 ₿0.0000029	$0.0257 ₿0.0000028	$475.12K ₿11.38	$25.7M ₿2.9K	$15.95M ₿987.97
1337	IX Swap IXS	$0.08766 ₿0.0000088	-0.41	$15.77M ₿1.47K	$0.08901 ₿0.0000092	$0.08545 ₿0.0000077	$135.15K ₿15.59	$15.77M ₿1.59K	$15.77M ₿1.47K
1342	noice NOICE	$0.0002706	-3.19	$15.67M	$0.0002925	$0.0002635	$2.87M	$27.02M	$15.67M
1343	Orbiter Finance OBT	$0.003132	-1.70	$15.66M	$0.003218	$0.003085	$6.34M	$31.31M	$15.66M
1354	Luna by Virtuals LUNA	$0.01529	-12.92	$15.38M	$0.01802	$0.01526	$435.27K	$15.38M	$15.38M
1355	Mamo MAMO	$0.03352	-5.81	$15.38M	$0.03559	$0.03304	$946.68K	$33.52M	$15.38M
1363	Bedrock BR	$0.06879	-4.05	$15.15M	$0.07305	$0.06864	$1.26M	$68.86M	$15.15M
1366	Telos TLOS	$0.0359 ₿0.0000046	5.79	$15.08M ₿1.94K	$0.0371 ₿0.0000048	$0.03393 ₿0.0000046	$2.06M ₿101.21	$15.08M ₿1.97K	$15.08M ₿1.94K
1374	Web 3 Dollar USD3	$1.06	-0.01*	$14.86M	$1.06	$1.06	$13.7K	$14.86M	$14.86M
1384	Realio Network RIO	$0.1457 ₿0.000031	-0.79	$14.56M ₿0	$0.1512 ₿0.000035	$0.1399 ₿0.000031	$1.3M ₿184.88	$14.56M ₿1.74K	$14.56M ₿0
1396	Synapse SYN	$0.06566 ₿0.000018	-0.17	$14.33M ₿3.61K	$0.06713 ₿0.000020	$0.06398 ₿0.000018	$2.7M ₿355.07	$16.35M ₿3.51K	$14.33M ₿3.61K
1400	Based ETH BSDETH	$3,263.67 ₿0.050	-1.98	$14.28M ₿0	$3,360.46 ₿0.052	$3,190 ₿0.050	$1.19M ₿5.57	$14.28M	$14.28M ₿0
1401	XSGD XSGD	$0.7687 ₿0.000010	0.13	$14.27M ₿544.64	$0.7695 ₿0.000010	$0.7672 ₿0.000010	$1.27M ₿270.54	$14.27M ₿544.64	$14.27M ₿544.64
1418	AxonDAO Governance Token AXGT	$0.02943 ₿0.0000066	-1.53	$13.84M ₿986.55	$0.03077 ₿0.0000065	$0.02683 ₿0.0000036	$113.54K ₿45.77	$29.42M ₿6.52K	$13.84M ₿986.55
1421	zkVerify VFY	$0.04503	7.68	$13.78M	$0.04749	$0.04054	$6.23M	$45.02M	$13.78M
1432	Aavegotchi GHST	$0.2679 ₿0.000036	-1.77	$13.65M ₿1.88K	$0.2782 ₿0.000039	$0.2658 ₿0.000035	$1.71M ₿220.96	$14.08M ₿1.94K	$13.65M ₿1.88K
1434	Daydreams DREAMS	$0.01602	2.39	$13.63M	$0.01764	$0.01343	$2.68M	$16.97M	$13.63M
1438	The Doge NFT DOG	$0.0009949 ₿0.00000023	-3.16	$13.58M ₿3.5K	$0.001037 ₿0.00000024	$0.0009715 ₿0.00000022	$69.69K ₿55.01	$16.8M ₿3.98K	$13.58M ₿3.5K
1439	Unagi Token UNA	$0.01998	-11.67	$13.55M	$0.02262	$0.01848	$282.68K	$19.76M	$13.55M
1447	Keyboard Cat (Base) KEYCAT	$0.001334 ₿0.00000010	-0.22	$13.34M ₿0	$0.001376 ₿0.00000015	$0.001255 ₿0.00000011	$715.89K ₿54.17	$13.34M ₿1.09K	$13.34M ₿0
1462	GIZA GIZA	$0.06676	4.96	$13.07M	$0.06794	$0.06281	$1.26M	$66.75M	$13.07M
1472	Ambire Wallet WALLET	$0.01771 ₿0.00000041	-0.37	$12.79M ₿230.17	$0.01795 ₿0.00000042	$0.01739 ₿0.00000038	$459.3K ₿8.59	$12.93M ₿231.72	$12.79M ₿230.17
1475	BMX BMX	$4.61 ₿0.000029	-0.15	$12.71M ₿35.4	$4.67 ₿0.000031	$4.46 ₿0.000029	$17.25K ₿1.08	$12.71M ₿296.08	$12.71M ₿35.4
1477	SWEAT SWEAT	$0.001655 ₿0.00000016	1.69	$12.63M ₿1.28K	$0.00171 ₿0.00000017	$0.001596 ₿0.00000016	$3.65M ₿109.19	$34.08M ₿3.55K	$12.63M ₿1.28K
1485	Wrapped SOMI WSOMI	$0.309	-5.56	$12.47M	$0.3272	$0.2408	$441.81K	$12.47M	$12.47M
1490	DeBox BOX	$0.0294	5.10	$12.42M	$0.02952	$0.02724	$168.06K	$29.47M	$12.42M
1491	Gaia GAIA	$0.07302	2.16	$12.41M	$0.07599	$0.07026	$26.84M	$73.03M	$12.41M
1500	Morpheus AI MOR	$2.12	1.75	$12.31M	$2.18	$2.04	$47.25K	$17.51M	$12.31M
1514	Vita Inu VINU	$0.00000001332 ₿0.00000000000029	-3.35	$11.97M ₿266.49	$0.00000001514 ₿0.00000000000034	$0.00000001311 ₿0.00000000000029	$1.78M ₿55.4	$11.97M ₿266.49	$11.97M ₿266.49
1526	BRACKY BRACKY	$0.0001337	-0.36	$11.77M	$0.0001351	$0.0001273	$906.09K	$13.1M	$11.77M
1537	Velora VLR	$0.006974	-1.49	$11.66M	$0.007118 ₿0.	$0.006853 ₿0.	$2.91M ₿0	$13.96M	$11.66M
1549	DEFI.ssi DEFI.SSI	$0.453	-0.76	$11.43M	$0.4565	$0.4404	$802.89K	$11.43M	$11.43M
1550	Quickswap QUICK	$0.01601 ₿0.0000011	-2.64	$11.36M ₿693.1	$0.01661 ₿0.0000011	$0.01546 ₿0.0000011	$4.58M ₿60.39	$14.98M ₿1K	$11.36M ₿693.1
1569	PowerSnookerCoin PSC	$0.01837	-0.85	$11.02M	$0.01853	$0.01795	$1.59	$11.02M	$11.02M
1573	CreatorBid BID	$0.04046	-4.52	$10.95M	$0.04491	$0.03875	$1.46M	$40.36M	$10.95M
1584	Metacade MCADE	$0.006225 ₿0.00000021	-6.42	$10.81M ₿370.05	$0.006661 ₿0.00000023	$0.006008 ₿0.00000017	$771.12K ₿8.26	$12.44M ₿421.43	$10.81M ₿370.05
1590	Fantom Bomb FBOMB	$0.02325 ₿0.00000038	-3.01	$10.78M ₿0	$0.02404 ₿0.00000039	$0.02311 ₿0.00000037	$89.52K ₿5.26	$10.78M	$10.78M ₿0
1595	MATH MATH	$0.05759 ₿0.0000087	-1.20	$10.71M ₿1.5K	$0.05864 ₿0.	$0.05552 ₿0.	$286.21K ₿0	$11.52M ₿1.72K	$10.71M ₿1.5K
1600	717ai by Virtuals WIRE	$0.0108	-3.00	$10.64M	$0.01343	$0.01106	$369.27K	$10.72M	$10.64M
1607	Mr. Miggles MIGGLES	$0.01095	0.64	$10.55M	$0.01192	$0.01033	$1.73M	$10.55M	$10.55M
1610	Altura ALU	$0.01072 ₿0.00000085	-1.81	$10.53M ₿618.74	$0.01143 ₿0.00000086	$0.009912 ₿0.00000084	$4.11M ₿148.65	$10.53M ₿851.05	$10.53M ₿618.74
1623	PlaysOut PLAY	$0.02772	1.75	$10.36M	$0.02873	$0.02722	$6.01M	$138.74M	$10.36M
1634	XSwap XSWAP	$0.03397	-7.09	$10.27M	$0.03656	$0.03324	$596.8K	$11.75M	$10.27M
1637	Veil Token VEIL	$0.1486	19.18	$10.24M	$0.1554	$0.1136	$969.48K	$11.93M	$10.24M
1650	Wexo WEXO	$0.02993 ₿0.000030	-6.05	$10.06M ₿1.57K	$0.0319 ₿0.000032	$0.02995 ₿0.000028	$414.94K ₿0.01	$27.05M ₿28.01K	$10.06M ₿1.57K
1680	Cornucopias COPI	$0.009274 ₿0.0000010	-12.26	$9.55M ₿935.82	$0.01059 ₿0.0000010	$0.008757 ₿0.0000010	$30.39K ₿9.16	$35.53M ₿4.13K	$9.55M ₿935.82
1690	crow with knife CAW	$0.00000001224 ₿0.00000000000015	-3.89	$9.39M ₿0	$0.00000001279 ₿0.00000000000017	$0.00000001194 ₿0.00000000000014	$128.42K ₿12.86	$9.39M ₿123.02	$9.39M ₿0
1693	SYMMIO SYMM	$0.01282	-1.13	$9.3M	$0.0131	$0.01238	$5.81K	$10.91M	$9.3M
1696	RIZE RIZE	$0.01016	-1.87	$9.28M	$0.01056	$0.009617	$156.27K	$50.85M	$9.28M
1698	Mey Network MEY	$0.1055	3.43	$9.21M	$0.107	$0.1006	$223.75K	$242.87M	$9.21M
1699	Bobo Coin BOBO	$0.0000001386 ₿0.000000000019	-12.38	$9.19M ₿0	$0.0000001592 ₿0.000000000022	$0.0000001383 ₿0.000000000018	$1.16M ₿40.9	$9.2M ₿1.3K	$9.19M ₿0
1700	Yala YALA	$0.03504	-4.49	$9.19M	$0.03683	$0.03379	$2.61M	$35.03M	$9.19M
1709	Covalent X Token CXT	$0.009128	-9.11	$9.13M	$0.01004	$0.009046	$851.87K	$9.13M	$9.13M
1717	Rarible RARI	$0.5008 ₿0.000075	5.44	$9.07M ₿881.15	$0.5158 ₿0.000082	$0.4533 ₿0.000071	$653.89K ₿48.94	$12.52M ₿1.9K	$9.07M ₿881.15
1730	Scout Protocol Token DEV	$0.01013	-4.29	$8.95M	$0.01079	$0.009984	$2.28K	$10.11M	$8.95M
1731	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.15	$8.94M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$11.84M ₿1.13K	$8.94M	$8.94M ₿0
1737	Torus TORUS	$0.1289	3.07	$8.91M	$0.1322	$0.1085	$56.75K	$18.52M	$8.91M
1739	Cortex CX	$0.00738	0.32	$8.89M	$0.007387	$0.006946	$2.19	$12.09M	$8.89M
1749	Lit Protocol LITKEY	$0.04065	-6.26	$8.81M	$0.0434	$0.03903	$3.64M	$40.03M	$8.81M
1750	Wrapped Aave Base GHO WABASGHO	$1.03	-0.06	$8.8M	$1.07	$1.01	$3.11M	$8.8M	$8.8M
1752	Peapods Finance PEAS	$0.8844 ₿0.000072	-5.57	$8.8M ₿721.75	$0.9471 ₿0.000075	$0.8596 ₿0.000071	$252.84K ₿6.19	$8.8M ₿721.75	$8.8M ₿721.75
1755	KRYLL KRL	$0.2181 ₿0.000013	-0.53	$8.78M ₿490.29	$0.2205 ₿0.000013	$0.2172 ₿0.000013	$136.39K ₿15.88	$10.78M ₿662.75	$8.78M ₿490.29
1758	Wrapped Cygnus USD WCGUSD	$1.16	0	$8.76M	$0	$0	$1.12	$8.76M	$8.76M
1766	Aleph ALEPH	$0.04656 ₿0.0000034	-2.16	$8.68M ₿649.95	$0.04759 ₿0.0000046	$0.04637 ₿0.0000029	$172.72K ₿175.09	$23.27M ₿1.74K	$8.68M ₿649.95
1769	Aubrai by Bio AUBRAI	$6.29	-0.64	$8.65M	$6.67	$6.13	$4.5M	$12.55M	$8.65M
1770	Cryptex Finance CTX	$1.1 ₿0.000066	-3.66	$8.65M ₿383.05	$1.15 ₿0.000069	$1.09 ₿0.000064	$5.21M ₿10.89	$11.03M ₿667.6	$8.65M ₿383.05
1772	Goldn GOLDN	$0.0006166	-3.28	$8.64M	$0.000652	$0.0006054	$227.93K	$8.64M	$8.64M
1779	Bitcoin USD (BTCFi) BTCUSD	$0.999	0.20	$8.5M	$1	$0.9894	$718.55K	$8.5M	$8.5M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}