Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (1712)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1344	Virgen VIRGEN	$0.01449	-17.52	$14.49M	$0.01934	$0.01313	$4.16M	$14.49M	$14.49M
1368	Hacken Token HAI	$0.01669 ₿0.0000011	-2.69	$14.02M ₿722.13	$0.01745 ₿0.0000011	$0.01613 ₿0.0000010	$158.4K ₿4.66	$16.82M ₿1.12K	$14.02M ₿722.13
1373	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	0.20	$13.8M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$5.87M ₿1.13K	$13.8M	$13.8M ₿0
1377	Cornucopias COPI	$0.01323 ₿0.0000010	-1.05	$13.72M ₿935.82	$0.01367 ₿0.0000010	$0.01324 ₿0.0000010	$140.59K ₿9.16	$51.02M ₿4.13K	$13.72M ₿935.82
1378	WUFFI WUF	$0.0000001638	-4.10	$13.68M	$0.0000001722	$0.0000001636	$75.33K	$13.68M	$13.68M
1379	Fantom Bomb BOMB	$0.02815 ₿0.00000038	-3.13	$13.68M ₿0	$0.02913 ₿0.00000039	$0.02791 ₿0.00000037	$8.24K ₿5.26	$13.68M	$13.68M ₿0
1381	AEROBUD AEROBUD	$0.01359	-5.07	$13.59M	$0.01467	$0.01338	$202.58K	$13.59M	$13.59M
1383	Axelrod by Virtuals AXR	$0.02715	-10.11	$13.58M	$0.03551	$0.02599	$834.43K	$27.16M	$13.58M
1384	Department Of Government Efficiency DOGE	$0.01385	-9.28	$13.57M	$0.01571	$0.01385	$1.52M	$13.57M	$13.57M
1387	DEFI.ssi DEFI.SSI	$0.5205	-2.35	$13.51M	$0.5375	$0.5204	$201.58K	$13.51M	$13.51M
1391	KRYLL KRL	$0.3395 ₿0.000013	-0.77	$13.47M ₿490.29	$0.3428 ₿0.000013	$0.3392 ₿0.000013	$185.09K ₿15.88	$16.79M ₿662.75	$13.47M ₿490.29
1397	Based ETH BSDETH	$2,688.83 ₿0.050	0.20	$13.32M ₿0	$2,755.22 ₿0.052	$2,660.76 ₿0.050	$1.58M ₿5.57	$13.32M	$13.32M ₿0
1417	U.CASH UCASH	$0.001223 ₿0.0000000018	0	$12.99M ₿19.58	$0	$0	$0 ₿0	$25.7M ₿38.73	$12.99M ₿19.58
1418	Persistence XPRT	$0.0568 ₿0.0000045	-1.73	$12.92M ₿918.58	$0.05805 ₿0.0000046	$0.0559 ₿0.0000045	$5.53M ₿6.88	$13.05M ₿924.05	$12.92M ₿918.58
1423	Mochi MOCHI	$0.00001275 ₿0.00000000065	1.17	$12.77M ₿660.41	$0.00001329 ₿0.00000000076	$0.00001239 ₿0.00000000066	$47.2K ₿9.35	$12.77M ₿660.41	$12.77M ₿660.41
1432	Cryptex Finance CTX	$1.69 ₿0.000066	-4.47	$12.62M ₿383.05	$1.77 ₿0.000069	$1.68 ₿0.000064	$7.19M ₿10.89	$16.88M ₿667.6	$12.62M ₿383.05
1436	Wagmi WAGMI	$0.006905 ₿0.00000019	-2.94	$12.54M ₿303.09	$0.007244 ₿0.00000020	$0.006855 ₿0.00000018	$1.67M ₿5.7	$36.04M	$12.54M ₿303.09
1469	Botto BOTTO	$0.2562 ₿0.000017	-0.15	$11.84M ₿767.17	$0.2615 ₿0.000019	$0.2546 ₿0.000017	$77.15K ₿16.53	$24.06M ₿1.74K	$11.84M ₿767.17
1479	Propbase PROPS	$0.02781 ₿0.0000028	1.23	$11.66M ₿995.45	$0.02827 ₿0.0000035	$0.02658 ₿0.0000028	$2.83M ₿17.69	$33.36M ₿3.47K	$11.66M ₿995.45
1481	Aura Finance AURA	$0.2325 ₿0.000010	0.94	$11.55M ₿487.72	$0.2353 ₿0.000011	$0.2298 ₿0.000010	$4.92K ₿0.47	$18.7M ₿748.66	$11.55M ₿487.72
1482	SEDA SEDA	$0.03269	0.52	$11.52M	$0.03286	$0.03249	$455.38K	$32.86M	$11.52M
1484	noice NOICE	$0.0001644	13.39	$11.48M	$0.0001811	$0.000145	$4.56M	$16.4M	$11.48M
1486	OPEN Ticketing Ecosystem OPN	$0.0004988 ₿0.000000045	-5.67	$11.43M ₿284.09	$0.0005529 ₿0.000000057	$0.0004898 ₿0.000000044	$95.99K ₿5.25	$11.43M ₿284.09	$11.43M ₿284.09
1488	Worldwide USD WUSD	$1 ₿0.000014	-0.03	$11.37M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1M ₿6.39	$11.37M ₿1.47K	$11.37M ₿0
1495	USSI USSI	$1.01	0.13	$11.25M	$1.01	$1	$272.95K	$11.25M	$11.25M
1498	Silo Finance [OLD] SILO	$0.03795 ₿0.0000014	-1.70	$11.16M ₿455.88	$0.03918 ₿0.0000015	$0.03782 ₿0.0000014	$11.05K ₿0.33	$37.96M ₿1.48K	$11.16M ₿455.88
1506	Aleph ALEPH	$0.05949 ₿0.0000034	1.88	$11.09M ₿649.95	$0.06286 ₿0.0000046	$0.05735 ₿0.0000029	$580.97K ₿175.09	$29.74M ₿1.74K	$11.09M ₿649.95
1514	PAID Network PAID	$0.02201 ₿0.0000029	1.55	$10.96M ₿849.37	$0.02257 ₿0.0000031	$0.02155 ₿0.0000026	$137.47K ₿14.89	$12.98M ₿1.75K	$10.96M ₿849.37
1515	f(x) Coin FX	$0.1648 ₿0.0000028	-3.89	$10.91M ₿2.03K	$0.1733 ₿0.0000030	$0.1648 ₿0.0000028	$306.7K ₿39.52	$10.91M ₿2.03K	$10.91M ₿2.03K
1516	Unagi Token UNA	$0.0194	-1.70	$10.9M	$0.0198	$0.01897	$104.11K	$19.23M	$10.9M
1528	Lingo LINGO	$0.05224	1.75	$10.77M	$0.05224	$0.05089	$616.56K	$10.77M	$10.77M
1535	King Protocol KING	$1,004.93	-0.12	$10.57M	$1,053.97	$1,001.51	$17.73K	$10.57M	$10.57M
1547	Ambire Wallet WALLET	$0.01463 ₿0.00000041	-0.01*	$10.42M ₿230.17	$0.01465 ₿0.00000042	$0.01461 ₿0.00000038	$564.64K ₿8.59	$10.48M ₿231.72	$10.42M ₿230.17
1552	SYMMIO SYMM	$0.03689	0.56	$10.28M	$0.03796	$0.03653	$12.8K	$16.46M	$10.28M
1558	Sovrun SOVRN	$0.01218	-4.17	$10.14M	$0.01275	$0.01206	$178.62K	$10.93M	$10.14M
1572	Overtime OVER	$0.1488	1.77	$9.92M	$0.15	$0.1453	$78.42K	$9.92M	$9.92M
1579	Yield Optimizer ETH YOETH	$2,743.27	0.34	$9.84M	$2,800.45	$2,722.1	$0	$9.84M	$9.84M
1585	KYVE Network KYVE	$0.01044 ₿0.0000012	-7.41	$9.75M ₿678.3	$0.01129 ₿0.0000013	$0.01042 ₿0.0000012	$153.45K ₿0.55	$12.63M ₿1.39K	$9.75M ₿678.3
1589	XSwap XSWAP	$0.04335	-0.97	$9.65M	$0.04378	$0.04127	$303.6K	$14.94M	$9.65M
1599	Odos ODOS	$0.00593	-4.10	$9.49M	$0.006286	$0.005896	$969.52K	$59.31M	$9.49M
1602	FEED EVERY GORILLA FEG	$0.00009749 ₿0.000000010	-0.20	$9.48M ₿507.12	$0.0001012 ₿0.000000010	$0.00009702 ₿0.0000000099	$516.38K ₿5.18	$9.48M ₿507.12	$9.48M ₿507.12
1604	FROK FROK	$0.04696 ₿0.0000024	0.99	$9.4M ₿0	$0.04812 ₿0.0000025	$0.04621 ₿0.0000024	$1.35K ₿0.74	$19.69M ₿1.04K	$9.4M ₿0
1607	Sidus SIDUS	$0.0008432 ₿0.00000015	-3.99	$9.33M ₿1.68K	$0.000888 ₿0.00000016	$0.0008251 ₿0.00000015	$648.41K ₿27.98	$15.93M ₿3.37K	$9.33M ₿1.68K
1612	Sensay SNSY	$0.00176 ₿0.000000045	-0.56	$9.27M ₿0	$0.001816 ₿0.000000049	$0.001753 ₿0.000000040	$410.84K ₿4.47	$17.61M	$9.27M ₿0
1630	aixCB by Virtuals AIXCB	$0.009127	-8.60	$9.07M	$0.01014	$0.008677	$73.5K	$9.07M	$9.07M
1637	Base God TYBG	$0.00007336 ₿0.0000000038	2.52	$9.02M ₿474.67	$0.00007637 ₿0.0000000041	$0.00007077 ₿0.0000000035	$34.36K ₿16.99	$9.02M ₿474.67	$9.02M ₿474.67
1647	Thales THALES	$0.1455 ₿0.0000046	1.58	$8.95M ₿251.12	$0.1483 ₿0.0000047	$0.1432 ₿0.0000046	$106.84K ₿1.62	$14.56M ₿453.28	$8.95M ₿251.12
1662	Sally A1C A1C	$0.9889	-2.13	$8.76M	$1.04	$0.9782	$40.64K	$20.77M	$8.76M
1663	Spectra SPECTRA	$0.02134	2.28	$8.76M	$0.02214	$0.0205	$29.99K	$13.53M	$8.76M
1670	TRUF.Network TRUF	$0.02635 ₿0.0000091	0.85	$8.65M ₿0	$0.02709 ₿0.0000098	$0.0261 ₿0.0000087	$150.66K ₿252.56	$26.36M	$8.65M ₿0
1676	Rabbi Schlomo by Virtuals SHEKEL	$0.008587	-5.40	$8.59M	$0.009197	$0.008387	$170.18K	$8.59M	$8.59M
1688	Wexo WEXO	$0.02386 ₿0.000030	-1.48	$8.44M ₿1.57K	$0.02426 ₿0.000032	$0.02378 ₿0.000028	$81.28K ₿0.01	$21.98M ₿28.01K	$8.44M ₿1.57K
1690	AION 5100 AION	$0.3999	7.90	$8.4M	$0.4946	$0.3701	$200.02K	$8.4M	$8.4M
1691	PAW PAW	$0.000000008395 ₿0.00000000000023	2.61	$8.41M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$156.03K ₿9.54	$8.41M ₿232.66	$8.41M ₿98.55
1695	Heroes of Mavia MAVIA	$0.1614 ₿0.000069	-5.52	$8.33M ₿2.07K	$0.1733 ₿0.000071	$0.1599 ₿0.000067	$2.6M ₿628.04	$40.35M ₿17.24K	$8.33M ₿2.07K
1697	Broak on Base BROAK	$0.01319	7.02	$8.21M	$0.0134	$0.01092	$367.48K	$8.21M	$8.21M
1708	mfercoin MFER	$0.008146 ₿0.00000097	-4.01	$8.15M ₿0	$0.008501 ₿0.0000010	$0.008117 ₿0.00000085	$802.65K ₿268.04	$8.15M ₿960.87	$8.15M ₿0
1712	Eagle AI EAI	$0.2116	-6.33	$8.07M	$0.2276	$0.1956	$306.16K	$21.03M	$8.07M
1724	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9033 ₿0.0000086	$0.8707 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1726	MAGA TRUMP	$0.1749 ₿0.000084	-0.02	$7.87M ₿3.93K	$0.1783 ₿0.000086	$0.1719 ₿0.000077	$166.76K ₿32.7	$7.87M ₿3.93K	$7.87M ₿3.93K
1728	Altcoinist Token ALTT	$0.032	4.96	$7.84M	$0.0334	$0.03008	$25.52K	$31.99M	$7.84M
1730	Extra Finance EXTRA	$0.02322 ₿0.0000023	-4.04	$7.81M ₿456.81	$0.02436 ₿0.0000024	$0.02317 ₿0.0000022	$23.29K ₿6.52	$20.8M ₿2.24K	$7.81M ₿456.81
1746	Katana Inu KATA	$0.0001994 ₿0.000000026	-3.80	$7.55M ₿721.59	$0.0002081 ₿0.000000029	$0.0001992 ₿0.000000026	$298.18K ₿6.58	$9.97M ₿1.33K	$7.55M ₿721.59
1784	Jackal Protocol JKL	$0.05974 ₿0.0000070	12.48	$7.08M ₿690.85	$0.0615 ₿0.0000074	$0.05289 ₿0.0000070	$42.01K ₿1.24	$9.58M ₿1.02K	$7.08M ₿690.85
1792	Tarot TAROT	$0.1032 ₿0.0000035	-0.61	$6.98M ₿0	$0.1054 ₿0.0000035	$0.1026 ₿0.0000033	$15.52K ₿3.38	$10.33M ₿355	$6.98M ₿0
1799	BLOCKLORDS LRDS	$0.1676	1.61	$6.93M	$0.1676	$0.1639	$853.46K	$16.77M	$6.93M
1802	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007981 ₿0.0000000076	$0.0007518 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1843	Re7 WETH RE7WETH	$2,684.82	0.40	$6.53M	$2,745.89	$2,660.26	$0	$6.53M	$6.53M
1853	Arbus ARBUS	$0.01291	-20.75	$6.46M	$0.01768	$0.01259	$1.28M	$12.91M	$6.46M
1854	Polytrade TRADE	$0.1506 ₿0.000036	0.16	$6.45M ₿1.2K	$0.1516 ₿0.000038	$0.1486 ₿0.000036	$248.39K ₿19.64	$15.06M ₿3.69K	$6.45M ₿1.2K
1862	OX Coin OX	$0.0007623 ₿0.00000019	-2.96	$6.35M ₿725.78	$0.0008017 ₿0.00000020	$0.0007515 ₿0.00000018	$141.72K ₿4.23	$6.35M ₿725.78	$6.35M ₿725.78
1864	Alpha City AMETA	$0.0006334	5.67	$6.33M	$0.0006751	$0.0005836	$12.95K	$6.33M	$6.33M
1865	RAI Finance SOFI	$0.01248 ₿0.00000045	-3.66	$6.33M ₿233.47	$0.01409 ₿0.00000048	$0.01218 ₿0.00000045	$3.44M ₿18.95	$12.48M ₿460.33	$6.33M ₿233.47
1866	Acolyt ACOLYT	$0.006317	-5.39	$6.32M	$0.007231	$0.006042	$148.2K	$6.32M	$6.32M
1903	dHedge DAO DHT	$0.1049 ₿0.0000025	-3.00	$6.03M ₿129.56	$0.1116 ₿0.0000027	$0.104 ₿0.0000025	$5.95K ₿0.14	$10.49M ₿255.17	$6.03M ₿129.56
1911	$TRUST ME BROs by Virtuals TRUST	$0.006513	-9.06	$5.97M	$0.007293	$0.006183	$372.92K	$6.49M	$5.97M
1914	BMX BMX	$2.15 ₿0.000029	-1.16	$5.96M ₿35.4	$2.22 ₿0.000031	$2.08 ₿0.000029	$14.55K ₿1.08	$5.96M ₿296.08	$5.96M ₿35.4
1915	RigoBlock GRG	$0.9037 ₿0.000037	4.19	$5.96M ₿248.45	$0.9859 ₿0.000051	$0.8674 ₿0.000037	$263.48 ₿0.38	$6.87M ₿282.53	$5.96M ₿248.45
1917	CateCoin CATE	$0.0000001032 ₿0.0000000000065	-1.43	$5.94M ₿227.19	$0.0000001065 ₿0.0000000000067	$0.0000001031 ₿0.0000000000063	$233.45K ₿8.05	$6.19M ₿660.86	$5.94M ₿227.19
1925	Ovr OVR	$0.1141 ₿0.0000067	-0.46	$5.85M ₿344.8	$0.116 ₿0.0000069	$0.1136 ₿0.0000065	$329.58K ₿24.64	$10.02M ₿590.47	$5.85M ₿344.8
1929	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005828	-14.91	$5.82M	$0.00688	$0.005817	$951.04K	$5.82M	$5.82M
1950	Heurist HEU	$0.03498	98.67	$5.62M	$0.03936	$0.01724	$1.39M	$35.18M	$5.62M
1953	GenomesDAO GENOME GENOME	$0.005603	0.39	$5.6M	$0.0057	$0.005493	$1.28K	$5.6M	$5.6M
1959	Crestal Nation NATION	$0.001098	34.34	$5.54M	$0.001618	$0.0007472	$76.98K	$10.98M	$5.54M
1961	Toby ToadGod TOBY	$0.00000001453 ₿0.00000000000057	8.87	$5.5M ₿0	$0.0000000152 ₿0.00000000000072	$0.00000001325 ₿0.00000000000052	$15.68K ₿5.76	$6.12M ₿245.75	$5.5M ₿0
1975	ChompCoin CHOMP	$0.05791	-0.97	$5.43M	$0.05921	$0.05626	$68.99K	$5.43M	$5.43M
1977	JAM JAM	$0.001352	0.23	$5.41M	$0.001389	$0.0009931	$261.31	$5.41M	$5.41M
1986	Ajna Protocol AJNA	$0.006857 ₿0.00000086	-16.54	$5.32M ₿7.23	$0.008257 ₿0.0000010	$0.006829 ₿0.00000075	$140.1K ₿0.27	$6.8M ₿864.36	$5.32M ₿7.23
1992	Gigabrain by virtuals BRAIN	$0.005278	-10.90	$5.27M	$0.005937	$0.005036	$68.98K	$5.27M	$5.27M
1996	Liquid Mercury MERC	$0.00249 ₿0.00000019	-1.91	$5.25M ₿0	$0.002591 ₿0.00000019	$0.00249 ₿0.00000018	$23.9 ₿0	$14.94M ₿1.17K	$5.25M ₿0
2010	Swarm Markets SMT	$0.0622 ₿0.000015	-1.42	$5.13M ₿1.13K	$0.06313 ₿0.000015	$0.05442 ₿0.000014	$129.1K ₿15.46	$9.82M ₿3.66K	$5.13M ₿1.13K
2013	Token Metrics AI TMAI	$0.0007276	12.74	$5.15M	$0.0007837	$0.0006224	$730.71K	$7.33M	$5.15M
2014	Settled EthXY Token SEXY	$0.05147 ₿0.000022	0.79	$5.15M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$45.96K ₿5.74	$5.15M	$5.15M ₿0
2017	Finger Monkeys FMT	$0.008433	0.33	$5.1M	$0.008819	$0.008348	$26.27K	$8.43M	$5.1M
2046	Pepper Meme PEPPER	$0.004929	-0.37	$4.92M	$0.005124	$0.00476	$130.66K	$4.92M	$4.92M
2071	Super Champs CHAMP	$0.005376	-0.66	$4.77M	$0.005446	$0.005258	$641.51K	$5.38M	$4.77M
2074	Rivalz Network RIZ	$0.004143	0.31	$4.75M	$0.004151	$0.00404	$1.08M	$20.47M	$4.75M
2088	Neurobro BRO	$0.005845	-3.70	$4.7M	$0.006572	$0.005653	$85.46K	$5.84M	$4.7M
2091	Strawberry AI BERRY	$0.0465	1.80	$4.65M	$0.05168	$0.04186	$184.68K	$4.65M	$4.65M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}