Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (1624)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	aixCB by Virtuals AIXCB	$0.01461	-5.82	$14.51M	$0.01579	$0.01381	$176.39K	$14.51M	$14.51M
1417	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01*	$14.31M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$8.96M ₿1.13K	$14.31M	$14.31M ₿0
1427	Sensay SNSY	$0.002668 ₿0.000000045	-1.89	$14.11M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$543.43K ₿4.47	$26.63M	$14.11M ₿0
1434	Propbase PROPS	$0.03409 ₿0.0000028	-5.36	$14.04M ₿995.45	$0.03699 ₿0.0000035	$0.03402 ₿0.0000028	$2.68M ₿17.69	$40.91M ₿3.47K	$14.04M ₿995.45
1439	FROK FROK	$0.06938 ₿0.0000024	-4.76	$13.92M ₿0	$0.07382 ₿0.0000025	$0.0678 ₿0.0000024	$4.07K ₿0.74	$29.15M ₿1.04K	$13.92M ₿0
1441	Sovrun SOVRN	$0.01672	-4.80	$13.92M	$0.01787	$0.01644	$139.16K	$15M	$13.92M
1447	Wrapped Cygnus USD WCGUSD	$1.17	-7.63	$13.74M	$1.26	$1.16	$2.63	$13.74M	$13.74M
1451	Odos ODOS	$0.008485	-2.76	$13.58M	$0.008788	$0.008423	$882.75K	$84.86M	$13.58M
1459	Vita Inu VINU	$0.00000001486 ₿0.00000000000029	-0.93	$13.37M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.68M ₿55.4	$13.37M ₿266.49	$13.37M ₿266.49
1467	Persistence XPRT	$0.05833 ₿0.0000045	-6.77	$13.27M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.33M ₿6.88	$13.33M ₿924.05	$13.27M ₿918.58
1468	Base God TYBG	$0.0001093 ₿0.0000000038	-14.75	$13.43M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001042 ₿0.0000000035	$204.49K ₿16.99	$13.43M ₿474.67	$13.43M ₿474.67
1478	Aleph ALEPH	$0.07041 ₿0.0000034	-5.49	$13.13M ₿649.95	$0.0782 ₿0.0000046	$0.06986 ₿0.0000029	$853.5K ₿175.09	$35.21M ₿1.74K	$13.13M ₿649.95
1481	Based ETH BSDETH	$2,677.79 ₿0.050	-2.72	$13.03M ₿0	$2,787.25 ₿0.052	$2,632.33 ₿0.050	$289.93K ₿5.57	$13.03M	$13.03M ₿0
1492	Heroes of Mavia MAVIA	$0.2477 ₿0.000069	-4.96	$12.79M ₿2.07K	$0.2802 ₿0.000071	$0.2475 ₿0.000067	$13.26M ₿628.04	$61.94M ₿17.24K	$12.79M ₿2.07K
1495	BLOCKLORDS LRDS	$0.1893	-5.95	$12.68M	$0.2068	$0.1857	$1.07M	$18.94M	$12.68M
1530	SYMMIO SYMM	$0.04709	-10.80	$12.1M	$0.05352	$0.04663	$44.81K	$19.9M	$12.1M
1548	Aura Finance AURA	$0.2356 ₿0.000010	-2.43	$11.7M ₿487.72	$0.2444 ₿0.000011	$0.2311 ₿0.000010	$11.69K ₿0.47	$18.85M ₿748.66	$11.7M ₿487.72
1551	USSI USSI	$1.01	0.20	$11.68M	$1.01	$1.01	$66.25K	$11.68M	$11.68M
1552	King Protocol KING	$1,006.41	-3.83	$11.67M	$1,113.95	$999.53	$153.5K	$11.67M	$11.67M
1556	Sidus SIDUS	$0.001046 ₿0.00000015	-6.20	$11.58M ₿1.68K	$0.00115 ₿0.00000016	$0.001046 ₿0.00000015	$1.03M ₿27.98	$19.78M ₿3.37K	$11.58M ₿1.68K
1565	OX Coin OX	$0.001344 ₿0.00000019	40.78	$11.38M ₿725.78	$0.001524 ₿0.00000020	$0.0008505 ₿0.00000018	$4.04M ₿4.23	$11.38M ₿725.78	$11.38M ₿725.78
1575	Wexo WEXO	$0.03161 ₿0.000030	-1.86	$11.26M ₿1.57K	$0.03257 ₿0.000032	$0.03005 ₿0.000028	$91.54K ₿0.01	$29.16M ₿28.01K	$11.26M ₿1.57K
1576	Lingo LINGO	$0.06816	-11.33	$11.21M	$0.07742	$0.06751	$490.27K	$11.21M	$11.21M
1577	PAW PAW	$0.00000001119 ₿0.00000000000023	-6.69	$11.2M ₿98.55	$0.00000001212 ₿0.00000000000024	$0.00000001116 ₿0.00000000000023	$133.57K ₿9.54	$11.2M ₿232.66	$11.2M ₿98.55
1585	f(x) Coin FX	$0.1662 ₿0.0000028	-5.84	$11M ₿2.03K	$0.1765 ₿0.0000030	$0.1628 ₿0.0000028	$720.99K ₿39.52	$11M ₿2.03K	$11M ₿2.03K
1586	PAID Network PAID	$0.02238 ₿0.0000029	13.82	$10.98M ₿849.37	$0.02291 ₿0.0000031	$0.01951 ₿0.0000026	$55.86K ₿14.89	$13.2M ₿1.75K	$10.98M ₿849.37
1611	mfercoin MFER	$0.01051 ₿0.00000097	-7.66	$10.51M ₿0	$0.01164 ₿0.0000010	$0.01033 ₿0.00000085	$2.58M ₿268.04	$10.51M ₿960.87	$10.51M ₿0
1625	Ambire Wallet WALLET	$0.01489 ₿0.00000041	-3.97	$10.29M ₿230.17	$0.01554 ₿0.00000042	$0.01485 ₿0.00000038	$589.38K ₿8.59	$10.35M ₿231.72	$10.29M ₿230.17
1629	Jackal Protocol JKL	$0.08648 ₿0.0000070	-4.19	$10.24M ₿690.85	$0.09256 ₿0.0000074	$0.08637 ₿0.0000070	$16.32K ₿1.24	$13.87M ₿1.02K	$10.24M ₿690.85
1642	MAGA TRUMP	$0.2223 ₿0.000084	-2.74	$10.01M ₿3.93K	$0.2324 ₿0.000086	$0.2206 ₿0.000077	$421.69K ₿32.7	$10.01M ₿3.93K	$10.01M ₿3.93K
1659	FEED EVERY GORILLA FEG	$0.0001004 ₿0.000000010	-4.41	$9.77M ₿507.12	$0.0001071 ₿0.000000010	$0.0001004 ₿0.0000000099	$633.87K ₿5.18	$9.77M ₿507.12	$9.77M ₿507.12
1668	Polytrade TRADE	$0.2237 ₿0.000036	-2.25	$9.56M ₿1.2K	$0.2378 ₿0.000038	$0.2222 ₿0.000036	$253.74K ₿19.64	$22.38M ₿3.69K	$9.56M ₿1.2K
1671	FLOCK FLOCK	$0.08618	-13.75	$9.5M	$0.1011	$0.08489	$3.89M	$86.2M	$9.5M
1674	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.009385	-13.70	$9.39M	$0.01087	$0.009187	$858.92K	$9.39M	$9.39M
1676	pSTAKE Finance PSTAKE	$0.01871 ₿0.0000017	12.64	$9.36M ₿814.07	$0.021 ₿0.0000019	$0.01656 ₿0.0000017	$5.24M ₿18.89	$9.36M ₿884.86	$9.36M ₿814.07
1680	Rabbi Schlomo by Virtuals SHEKEL	$0.00929	3.42	$9.29M	$0.009328	$0.006758	$280.62K	$9.29M	$9.29M
1683	Sancho SANCHO	$0.00924	-7.28	$9.21M	$0.01036	$0.0089	$349.04K	$9.21M	$9.21M
1695	Acolyt ACOLYT	$0.008936	-10.04	$8.96M	$0.01025	$0.008797	$233.11K	$8.96M	$8.96M
1705	Spectra SPECTRA	$0.02411	-6.35	$8.82M	$0.02575	$0.02298	$52.38K	$14.39M	$8.82M
1727	XSwap XSWAP	$0.04007	-5.06	$8.52M	$0.04238	$0.04008	$57.95K	$13.85M	$8.52M
1735	SEDA SEDA	$0.02447	-1.13	$8.44M	$0.02475	$0.02431	$35.33K	$24.58M	$8.44M
1739	Extra Finance EXTRA	$0.02473 ₿0.0000023	-5.94	$8.35M ₿456.81	$0.02631 ₿0.0000024	$0.02452 ₿0.0000022	$27.19K ₿6.52	$22.2M ₿2.24K	$8.35M ₿456.81
1740	$TRUST ME BROs by Virtuals TRUST	$0.009115	2.86	$8.35M	$0.009155	$0.008011	$183.69K	$9.09M	$8.35M
1755	Overtime OVER	$0.1224	3.12	$8.19M	$0.1225	$0.1164	$104.61K	$8.19M	$8.19M
1761	Katana Inu KATA	$0.0002143 ₿0.000000026	3.34	$8.11M ₿721.59	$0.000216 ₿0.000000029	$0.0002022 ₿0.000000026	$281.42K ₿6.58	$10.72M ₿1.33K	$8.11M ₿721.59
1767	sekoia by Virtuals SEKOIA	$0.008042	-4.54	$8.04M	$0.008462	$0.007283	$322.94K	$8.04M	$8.04M
1777	Shrub SHRUB	$0.008385	-22.78	$7.88M	$0.01145	$0.008304	$2.13M	$7.95M	$7.88M
1781	Super Champs CHAMP	$0.00886	5.83	$7.85M	$0.009286	$0.008361	$600.22K	$8.86M	$7.85M
1787	GenomesDAO GENOME GENOME	$0.007805	-4.13	$7.81M	$0.008185	$0.00767	$16.09K	$7.81M	$7.81M
1789	Tarot TAROT	$0.1151 ₿0.0000035	-3.69	$7.75M ₿0	$0.1201 ₿0.0000035	$0.1138 ₿0.0000033	$78.15K ₿3.38	$11.52M ₿355	$7.75M ₿0
1791	Sympson by Virtuals $SYMP	$0.007759	-25.33	$7.76M	$0.01187	$0.006657	$400.65K	$7.76M	$7.76M
1806	Strawberry AI BERRY	$0.07535	-12.70	$7.54M	$0.09314	$0.07254	$261.32K	$7.54M	$7.54M
1813	Thales THALES	$0.1207 ₿0.0000046	2.86	$7.37M ₿251.12	$0.1215 ₿0.0000047	$0.1157 ₿0.0000046	$15.54K ₿1.62	$5.28M ₿453.28	$7.37M ₿251.12
1817	Liquid Mercury MERC	$0.00349 ₿0.00000019	58.42	$7.34M ₿0	$0.00349 ₿0.00000019	$0.002159 ₿0.00000018	$19.69 ₿0	$20.94M ₿1.17K	$7.34M ₿0
1820	Aura AURA	$0.3976	7.77	$7.3M	$0.4106	$0.3466	$38.86K	$19.88M	$7.3M
1821	Toby ToadGod TOBY	$0.00000001925 ₿0.00000000000057	-4.04	$7.28M ₿0	$0.00000002019 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$11.57K ₿5.76	$8.09M ₿245.75	$7.28M ₿0
1825	ChompCoin CHOMP	$0.07742	-4.63	$7.25M	$0.09919	$0.07674	$207.7K	$7.25M	$7.25M
1826	KiboShib KIBSHI	$0.00000724 ₿0.000000000086	24.11	$7.25M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005399 ₿0.000000000084	$514.53K ₿0.42	$7.25M ₿87.84	$7.25M ₿87.84
1830	BMX BMX	$2.59 ₿0.000029	10.56	$6.98M ₿35.4	$2.64 ₿0.000031	$2.34 ₿0.000029	$37.8K ₿1.08	$6.98M ₿296.08	$6.98M ₿35.4
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007877 ₿0.0000000076	$0.0007419 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1849	higher HIGHER	$0.006878 ₿0.0000010	-21.34	$6.88M ₿1.05K	$0.008893 ₿0.0000011	$0.006843 ₿0.0000010	$317.23K ₿29.59	$6.88M ₿1.05K	$6.88M ₿1.05K
1854	Swarm Markets SMT	$0.08253 ₿0.000015	-5.57	$6.81M ₿1.13K	$0.09375 ₿0.000015	$0.08129 ₿0.000014	$106.12K ₿15.46	$13.04M ₿3.66K	$6.81M ₿1.13K
1855	Gigabrain by virtuals BRAIN	$0.006785	1.44	$6.79M	$0.006991	$0.006221	$184.27K	$6.79M	$6.79M
1863	Ovr OVR	$0.1318 ₿0.0000067	-5.49	$6.77M ₿344.8	$0.1395 ₿0.0000069	$0.1319 ₿0.0000065	$378.91K ₿24.64	$11.59M ₿590.47	$6.77M ₿344.8
1872	CateCoin CATE	$0.0000001153 ₿0.0000000000065	-4.10	$6.63M ₿227.19	$0.0000001203 ₿0.0000000000067	$0.0000001141 ₿0.0000000000063	$98.46K ₿8.05	$6.92M ₿660.86	$6.63M ₿227.19
1878	Token Metrics AI TMAI	$0.0009546	6.15	$6.56M	$0.0009604	$0.0008986	$114.41K	$9.55M	$6.56M
1880	dHedge DAO DHT	$0.1137 ₿0.0000025	-3.03	$6.53M ₿129.56	$0.1214 ₿0.0000027	$0.1123 ₿0.0000025	$3.89K ₿0.14	$11.37M ₿255.17	$6.53M ₿129.56
1882	Re7 WETH RE7WETH	$2,673.8	-2.77	$6.51M	$2,781.3	$2,628.74	$0	$6.51M	$6.51M
1893	Neurobro BRO	$0.008059	-10.81	$6.44M	$0.009088	$0.007685	$132.15K	$8M	$6.44M
1903	Andy ANDY	$0.006357 ₿0.00000035	-8.20	$6.36M ₿0	$0.006925 ₿0.00000040	$0.006262 ₿0.00000017	$76.78K ₿36.67	$6.36M ₿340.48	$6.36M ₿0
1917	Be For FWX B4FWX	$0.006248	-0.84	$6.25M	$0.006434	$0.0057	$60.53K	$6.25M	$6.25M
1925	Wrapped Ampleforth WAMPL	$5.23 ₿0.00043	-3.02	$6.16M ₿277.92	$5.44 ₿0.00044	$5.16 ₿0.00041	$72.58K ₿7.02	$6.16M ₿277.92	$6.16M ₿277.92
1926	IMGN Labs IMGN	$0.006152	-3.42	$6.17M	$0.006398	$0.006101	$88.83K	$6.17M	$6.17M
1930	PLAY PLAY	$0.008098	-3.53	$6.03M	$0.00861	$0.007942	$11.08K	$8.1M	$6.03M
1935	Heurist HEU	$0.03938	-7.74	$6.12M	$0.04268	$0.03903	$160.23K	$39.43M	$6.12M
1964	Music by Virtuals MUSIC	$0.005881	0.04	$5.87M	$0.006321	$0.005144	$133.34K	$5.87M	$5.87M
1966	Smart Layer Network SLN	$0.07657 ₿0.000045	-7.71	$5.87M ₿729.86	$0.08385 ₿0.000049	$0.07787 ₿0.000044	$1.21M ₿41.66	$7.67M ₿4.6K	$5.87M ₿729.86
1967	AlphaKEK.AI AIKEK	$0.02468 ₿0.00000023	2.38	$5.86M ₿0	$0.02646 ₿0.00000026	$0.024 ₿0.00000022	$54.16K ₿0.95	$5.86M ₿58.68	$5.86M ₿0
1971	Settled EthXY Token SEXY	$0.05818 ₿0.000022	-7.50	$5.82M ₿0	$0.0633 ₿0.000024	$0.05343 ₿0.000021	$51.51K ₿5.74	$5.82M	$5.82M ₿0
1986	Alpha City AMETA	$0.0005746	17.44	$5.75M	$0.0006209	$0.0004871	$32.07K	$5.75M	$5.75M
2019	AIVeronica by Virtuals AIV	$0.005499	-6.65	$5.5M	$0.00589	$0.005423	$21.14K	$5.5M	$5.5M
2024	Akuma Inu AKUMA	$0.000008209	-7.74	$5.47M	$0.00000894	$0.000008149	$44.89K	$5.47M	$5.47M
2039	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.01	$5.3M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.28M ₿6.39	$5.3M ₿1.47K	$5.3M ₿0
2042	Christ Is King CIK	$0.000006939	-0.64	$5.39M	$0.000007679	$0.000006229	$985.14K	$5.39M	$5.39M
2043	DebtReliefBot DRB	$0.0000529	-21.94	$5.32M	$0.00006946	$0.00005247	$6.06M	$5.32M	$5.32M
2065	Wrapped SUI (Universal) USUI	$3.92	-3.58	$5.09M	$4.09	$3.86	$3.15M	$5.09M	$5.09M
2079	Fren Pet FP	$0.6829 ₿0.00018	-2.80	$5.01M ₿0	$0.7166 ₿0.00023	$0.6726 ₿0.00012	$19.48K ₿137.32	$5.01M ₿1.81K	$5.01M ₿0
2082	BasisOS by Virtuals BIOS	$0.009279	-17.45	$4.94M	$0.01217	$0.008659	$707.81K	$9.14M	$4.94M
2083	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8914 ₿0.0000086	$0.8593 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2087	ParagonsDAO PDT	$0.03933 ₿0.0000023	-5.41	$4.89M ₿293.88	$0.04157 ₿0.0000024	$0.03852 ₿0.0000023	$385.47 ₿0.3	$5.63M ₿384.5	$4.89M ₿293.88
2092	XCAD Network XCAD	$0.06928 ₿0.000014	12.18	$4.89M ₿755.38	$0.06947 ₿0.000015	$0.06176 ₿0.000014	$1.35M ₿94.35	$13.77M ₿2.92K	$4.89M ₿755.38
2105	RWA Inc. RWA	$0.01549	-3.36	$4.89M	$0.01643	$0.01548	$378.61K	$15.43M	$4.89M
2114	Bamboo on Base BAMBOO	$0.004829	-0.17	$4.83M	$0.004882	$0.004716	$20.98K	$4.83M	$4.83M
2121	The Innovation Game TIG	$0.2429	-6.52	$4.81M	$0.2606	$0.2317	$130.69K	$10.67M	$4.81M
2123	Toucan Protocol: Base Carbon Tonne BCT	$0.2423 ₿0.000012	6.31	$4.78M ₿228.44	$0.2445 ₿0.000012	$0.2279 ₿0.000011	$1.6K ₿0.2	$4.78M ₿228.44	$4.78M ₿228.44
2138	MOEW MOEW	$0.0006762 ₿0.000000022	-7.53	$4.73M ₿0	$0.0007457 ₿0.000000028	$0.0006741 ₿0.000000021	$1.06M ₿8.57	$4.73M ₿222.95	$4.73M ₿0
2139	RigoBlock GRG	$0.718 ₿0.000037	-3.96	$4.73M ₿248.45	$0.7905 ₿0.000051	$0.7095 ₿0.000037	$8.76 ₿0.38	$5.46M ₿282.53	$4.73M ₿248.45
2148	RAI Finance SOFI	$0.009175 ₿0.00000045	0.54	$4.65M ₿233.47	$0.009414 ₿0.00000048	$0.009088 ₿0.00000045	$181.64K ₿18.95	$9.18M ₿460.33	$4.65M ₿233.47
2150	Seedworld SWORLD	$0.0006721	1.00	$4.65M	$0.0007131	$0.0006566	$48.69K	$13.45M	$4.65M
2155	JAM JAM	$0.001156	12.84	$4.62M	$0.001531	$0.0009811	$31.06K	$4.62M	$4.62M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}