Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (1560)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Aura Finance AURA	$0.1933 ₿0.000010	-3.94	$9.6M ₿487.72	$0.2018 ₿0.000011	$0.1885 ₿0.000010	$29.56K ₿0.47	$15.31M ₿748.66	$9.6M ₿487.72
1458	OX Coin OX	$0.00324 ₿0.00000019	-19.04	$9.56M ₿725.78	$0.004129 ₿0.00000020	$0.003159 ₿0.00000018	$2.36M ₿4.23	$9.56M ₿725.78	$9.56M ₿725.78
1469	Base God TYBG	$0.00007676 ₿0.0000000038	-14.19	$9.42M ₿474.67	$0.00008982 ₿0.0000000041	$0.0000748 ₿0.0000000035	$176.98K ₿16.99	$9.42M ₿474.67	$9.42M ₿474.67
1470	PAID Network PAID	$0.01978 ₿0.0000029	-8.02	$9.4M ₿849.37	$0.02153 ₿0.0000031	$0.01975 ₿0.0000026	$20.62K ₿14.89	$11.65M ₿1.75K	$9.4M ₿849.37
1481	Wrapped Cygnus USD WCGUSD	$1.1	0	$9.2M	$0	$0	$8.62	$9.2M	$9.2M
1510	DebtReliefBot DRB	$0.00008849	-1.21	$8.85M	$0.00009715	$0.00007957	$4.28M	$8.85M	$8.85M
1517	Based ETH BSDETH	$1,845.05 ₿0.050	-3.12	$8.76M ₿0	$1,914.64 ₿0.052	$1,798.58 ₿0.050	$878.83K ₿5.57	$8.76M	$8.76M ₿0
1534	Lingo LINGO	$0.06207	-6.53	$8.55M	$0.0666	$0.06197	$520.98K	$8.55M	$8.55M
1536	Ambire Wallet WALLET	$0.0124 ₿0.00000041	-4.71	$8.54M ₿230.17	$0.01304 ₿0.00000042	$0.01227 ₿0.00000038	$403.4K ₿8.59	$8.59M ₿231.72	$8.54M ₿230.17
1543	Alien Base ALB	$0.05164 ₿0.000000096	-9.10	$8.42M ₿18.61	$0.0568 ₿0.00000010	$0.05129 ₿0.000000090	$149.53K ₿0.4	$19.78M ₿21.02	$8.42M ₿18.61
1546	mfercoin MFER	$0.008323 ₿0.00000097	-4.84	$8.32M ₿0	$0.00882 ₿0.0000010	$0.008066 ₿0.00000085	$1.57M ₿268.04	$8.32M ₿960.87	$8.32M ₿0
1554	XSwap XSWAP	$0.04305	-3.65	$8.28M	$0.0449	$0.04265	$33.95K	$14.9M	$8.28M
1558	SYMMIO SYMM	$0.03215	-6.13	$8.24M	$0.03435	$0.03137	$8.88K	$13.16M	$8.24M
1572	Gud Tech GUD	$0.009618	-11.72	$7.99M	$0.01121	$0.009219	$106.09K	$9.63M	$7.99M
1589	Extra Finance EXTRA	$0.02235 ₿0.0000023	-6.32	$7.74M ₿456.81	$0.02398 ₿0.0000024	$0.02179 ₿0.0000022	$57.08K ₿6.52	$20.26M ₿2.24K	$7.74M ₿456.81
1594	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.03	$7.67M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.41M ₿6.39	$7.67M ₿1.47K	$7.67M ₿0
1599	Overtime OVER	$0.1109	-1.75	$7.56M	$0.1148	$0.1094	$42.93K	$7.56M	$7.56M
1615	Spectra SPECTRA	$0.02125	-14.33	$7.38M	$0.02481	$0.01966	$89.09K	$11.97M	$7.38M
1626	Torus TORUS	$0.1084	-15.72	$7.21M	$0.1293	$0.1015	$16.71K	$15.61M	$7.21M
1639	Polytrade TRADE	$0.1708 ₿0.000036	-5.10	$7.12M ₿1.2K	$0.18 ₿0.000038	$0.1652 ₿0.000036	$141.29K ₿19.64	$17.08M ₿3.69K	$7.12M ₿1.2K
1647	Luna by Virtuals LUNA	$0.007016	-1.38	$7.02M	$0.007276	$0.006704	$107.73K	$7.02M	$7.02M
1648	PAW PAW	$0.000000007018 ₿0.00000000000023	20.27	$7.02M ₿98.55	$0.000000007058 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$400.72K ₿9.54	$7.02M ₿232.66	$7.02M ₿98.55
1649	draiftking DKING	$0.3343	-4.00	$7.02M	$0.4284	$0.2577	$275.25K	$7.02M	$7.02M
1654	FEED EVERY GORILLA FEG	$0.00007134 ₿0.000000010	-5.12	$6.95M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$403.91K ₿5.18	$6.95M ₿507.12	$6.95M ₿507.12
1670	Wexo WEXO	$0.06421 ₿0.000030	13.07	$6.78M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$251.77K ₿0.01	$59.76M ₿28.01K	$6.78M ₿1.57K
1674	Thales THALES	$0.1115 ₿0.0000046	-0.84	$6.75M ₿251.12	$0.1126 ₿0.0000047	$0.1071 ₿0.0000046	$40.44K ₿1.62	$8.19M ₿453.28	$6.75M ₿251.12
1690	pSTAKE Finance PSTAKE	$0.01317 ₿0.0000017	-7.12	$6.59M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$931.6K ₿18.89	$6.59M ₿884.86	$6.59M ₿814.07
1713	VaderAI by Virtuals VADER	$0.006319	-0.70	$6.3M	$0.006941	$0.005871	$227.75K	$6.3M	$6.3M
1718	Katana Inu KATA	$0.0001656 ₿0.000000026	-6.90	$6.26M ₿721.59	$0.0001781 ₿0.000000029	$0.0001522 ₿0.000000026	$68.05K ₿6.58	$8.28M ₿1.33K	$6.26M ₿721.59
1719	Be For FWX B4FWX	$0.006259	-3.81	$6.29M	$0.006588	$0.006124	$168.07K	$6.29M	$6.29M
1727	Token Metrics AI TMAI	$0.0009426	-2.14	$6.18M	$0.0009678	$0.0009386	$33.71K	$9.43M	$6.18M
1733	Strawberry AI BERRY	$0.06106	-1.67	$6.06M	$0.06259	$0.05489	$134.43K	$6.06M	$6.06M
1736	Tarot TAROT	$0.09088 ₿0.0000035	-1.44	$6.08M ₿0	$0.09272 ₿0.0000035	$0.08898 ₿0.0000033	$76.53K ₿3.38	$9.1M ₿355	$6.08M ₿0
1745	Permission Coin ASK	$0.0002671 ₿0.0000000065	14.18	$6.33M ₿138.93	$0.0002995 ₿0.0000000066	$0.0002339 ₿0.0000000064	$109.96K ₿2.11	$28.44M ₿657.17	$6.33M ₿138.93
1746	TRUF.Network TRUF	$0.02043 ₿0.0000091	-4.42	$5.97M ₿0	$0.02142 ₿0.0000098	$0.02031 ₿0.0000087	$86.49K ₿252.56	$20.44M	$5.97M ₿0
1751	AEROBUD AEROBUD	$0.005935	-12.80	$5.94M	$0.006806	$0.005861	$260.74K	$5.94M	$5.94M
1766	Ovr OVR	$0.1122 ₿0.0000067	-2.45	$5.76M ₿344.8	$0.1156 ₿0.0000069	$0.1092 ₿0.0000065	$472.95K ₿24.64	$9.86M ₿590.47	$5.76M ₿344.8
1767	dHedge DAO DHT	$0.09993 ₿0.0000025	1.06	$5.74M ₿129.56	$0.1006 ₿0.0000027	$0.09455 ₿0.0000025	$8.7K ₿0.14	$10M ₿255.17	$5.74M ₿129.56
1777	Super Champs CHAMP	$0.006403	-13.84	$5.67M	$0.007439	$0.006367	$507.55K	$6.4M	$5.67M
1779	GenomesDAO GENOME GENOME	$0.005654	-4.62	$5.66M	$0.005928	$0.005456	$31.87K	$5.66M	$5.66M
1783	BMX BMX	$2.02 ₿0.000029	-7.48	$5.59M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$63.51K ₿1.08	$5.7M ₿296.08	$5.59M ₿35.4
1791	Sensay SNSY	$0.001062 ₿0.000000045	-13.23	$5.54M ₿0	$0.001228 ₿0.000000049	$0.001039 ₿0.000000040	$508.89K ₿4.47	$10.62M	$5.54M ₿0
1792	Toby ToadGod TOBY	$0.00000001456 ₿0.00000000000057	-15.27	$5.51M ₿0	$0.00000001733 ₿0.00000000000072	$0.00000001314 ₿0.00000000000052	$36.23K ₿5.76	$6.12M ₿245.75	$5.51M ₿0
1794	Klima DAO KLIMA	$0.2941 ₿0.000041	-3.72	$5.46M ₿366.38	$0.309 ₿0.000042	$0.2892 ₿0.000039	$77.33K ₿7.7	$5.46M ₿366.38	$5.46M ₿366.38
1798	Swarm Markets SMT	$0.06539 ₿0.000015	-4.09	$5.39M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$40.96K ₿15.46	$10.33M ₿3.66K	$5.39M ₿1.13K
1799	FLOCK FLOCK	$0.04271	-26.06	$5.39M	$0.0582	$0.04205	$19.33M	$7.04M	$5.39M
1801	The Innovation Game TIG	$0.3313	-5.83	$5.37M	$0.3518	$0.327	$119.23K	$13.93M	$5.37M
1818	CateCoin CATE	$0.00000008935 ₿0.0000000000065	-4.22	$5.17M ₿227.19	$0.0000000934 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$16.03K ₿8.05	$5.39M ₿660.86	$5.17M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006268 ₿0.0000000076	$0.0005904 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Mey Network MEY	$0.05759	-1.52	$5.02M	$0.05862	$0.05346	$1.25M	$132.45M	$5.02M
1846	SubQuery Network SQT	$0.002105 ₿0.00000043	-19.94	$5.01M ₿345.58	$0.004126 ₿0.00000049	$0.001871 ₿0.00000042	$12.33M ₿38.56	$21.29M ₿4.3K	$5.01M ₿345.58
1862	Wrapped Ampleforth WAMPL	$4.57 ₿0.00043	-15.87	$4.88M ₿277.92	$5.44 ₿0.00044	$4.55 ₿0.00041	$186.21K ₿7.02	$4.89M ₿277.92	$4.88M ₿277.92
1864	ParagonsDAO PDT	$0.03907 ₿0.0000023	-7.05	$4.85M ₿293.88	$0.04205 ₿0.0000024	$0.03864 ₿0.0000023	$6.8K ₿0.3	$5.67M ₿384.5	$4.85M ₿293.88
1871	Bamboo on Base BAMBOO	$0.004791	-1.44	$4.79M	$0.004875	$0.004723	$11.59K	$4.79M	$4.79M
1872	DeRace ZERC	$0.03991 ₿0.0000043	-5.88	$4.79M ₿519.2	$0.04314 ₿0.0000045	$0.03917 ₿0.0000042	$96.7K ₿9.14	$4.79M ₿519.2	$4.79M ₿519.2
1876	Akuma Inu AKUMA	$0.00000697	-5.18	$4.65M	$0.00000742	$0.0000068	$80.1K	$4.65M	$4.65M
1882	XCAD Network XCAD	$0.06906 ₿0.000014	2.09	$4.66M ₿755.38	$0.07102 ₿0.000015	$0.06554 ₿0.000014	$976.56K ₿94.35	$13.72M ₿2.92K	$4.66M ₿755.38
1886	RealGoat RGOAT	$0.0000002194	-3.38	$4.61M	$0.0000002274	$0.0000002159	$56.76K	$4.61M	$4.61M
1894	DOLZ.io DOLZ	$0.006618 ₿0.00000018	-2.76	$4.56M ₿0	$0.006883 ₿0.00000018	$0.006586 ₿0.00000017	$35.05K ₿0.82	$4.56M ₿186.69	$4.56M ₿0
1895	higher HIGHER	$0.004706 ₿0.0000010	-3.15	$4.56M ₿1.05K	$0.00508 ₿0.0000011	$0.00401 ₿0.0000010	$214.1K ₿29.59	$4.56M ₿1.05K	$4.56M ₿1.05K
1896	Seedworld SWORLD	$0.0006946	-5.71	$4.55M	$0.0007621	$0.0006765	$37.51K	$13.89M	$4.55M
1905	Fren Pet FP	$0.6131 ₿0.00018	-1.79	$4.5M ₿0	$0.6243 ₿0.00023	$0.6052 ₿0.00012	$6.69K ₿137.32	$4.5M ₿1.81K	$4.5M ₿0
1909	Re7 WETH RE7WETH	$1,840.22	-3.15	$4.48M	$1,914.6	$1,799.08	$0	$4.48M	$4.48M
1913	Acolyt ACOLYT	$0.004437	-12.44	$4.44M	$0.005068	$0.004112	$140.83K	$4.44M	$4.44M
1919	Hoge Finance HOGE	$0.00001057 ₿0.00000000039	-4.09	$4.39M ₿162.28	$0.00001106 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.35K ₿0.27	$4.39M ₿162.28	$4.39M ₿162.28
1921	Brat BRAT	$0.004443	-0.53	$4.3M	$0.004493	$0.004267	$129.61K	$4.3M	$4.3M
1923	Toucan Protocol: Base Carbon Tonne BCT	$0.22 ₿0.000012	-1.61	$4.36M ₿228.44	$0.2242 ₿0.000012	$0.2134 ₿0.000011	$1.81K ₿0.2	$4.36M ₿228.44	$4.36M ₿228.44
1937	Morpho eUSD MEUSD	$1.01	0.56	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1963	Smart Layer Network SLN	$0.05612 ₿0.000045	-5.49	$4.14M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$393.6K ₿41.66	$5.61M ₿4.6K	$4.14M ₿729.86
1969	Veil Token VEIL	$0.04086	0.23	$4.08M	$0.04132	$0.0362	$58.85K	$4.08M	$4.08M
1983	High Yield USD (Base) HYUSD	$1.08	-0.08	$4.03M	$1.08	$1.08	$104.71K	$4.03M	$4.03M
2003	RWA Inc. RWA	$0.01577	4.03	$3.94M	$0.01689	$0.01428	$655.33K	$15.75M	$3.94M
2017	PLAY PLAY	$0.005101	-4.12	$3.84M	$0.005321	$0.004657	$4.07K	$5.1M	$3.84M
2052	ChompCoin CHOMP	$0.03898	3.28	$3.65M	$0.03938	$0.03543	$87.43K	$3.65M	$3.65M
2058	Dtravel TRVL	$0.008909 ₿0.0000010	-3.20	$3.64M ₿317.13	$0.009249 ₿0.0000011	$0.008891 ₿0.0000010	$166.09K ₿2.81	$8.91M ₿1.04K	$3.64M ₿317.13
2064	RAI Finance SOFI	$0.007145 ₿0.00000045	-2.28	$3.63M ₿233.47	$0.007312 ₿0.00000048	$0.006892 ₿0.00000045	$44.74K ₿18.95	$7.15M ₿460.33	$3.63M ₿233.47
2065	Johnny Suede SUEDE	$0.007785	-7.17	$3.61M	$0.00841	$0.007732	$90.17K	$3.61M	$3.61M
2073	TRUE TRUE	$0.04235	-3.46	$3.59M	$0.0474	$0.04115	$26.52K	$4.24M	$3.59M
2080	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.05	$3.57M ₿37.25	$1 ₿0.000014	$0.9914 ₿0.000014	$89.77K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2081	AlphaKEK.AI AIKEK	$0.01501 ₿0.00000023	-16.52	$3.56M ₿0	$0.01822 ₿0.00000026	$0.0148 ₿0.00000022	$35.95K ₿0.95	$3.56M ₿58.68	$3.56M ₿0
2088	MahaDAO MAHA	$0.5792 ₿0.000032	-4.26	$3.52M ₿172.33	$0.6065 ₿0.000032	$0.5687 ₿0.000031	$261.81K ₿6.07	$5.73M ₿322.03	$3.52M ₿172.33
2089	f(x) Coin FX	$0.05332 ₿0.0000028	-3.65	$3.53M ₿2.03K	$0.0554 ₿0.0000030	$0.05225 ₿0.0000028	$165.48K ₿39.52	$3.53M ₿2.03K	$3.53M ₿2.03K
2131	Neurobro BRO	$0.004246	-4.57	$3.39M	$0.004611	$0.003886	$30.83K	$4.22M	$3.39M
2149	Cod3x CDX	$0.06477	-13.07	$3.31M	$0.07451	$0.06349	$15.65K	$3.31M	$3.31M
2150	ZARP Stablecoin ZARP	$0.05299 ₿0.00000075	0.12	$3.31M ₿0	$0.05326 ₿0.00000076	$0.05266 ₿0.00000072	$18.02K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2160	Impermax IBEX	$0.04561 ₿0.00000052	-4.42	$3.3M ₿0	$0.04781 ₿0.00000052	$0.04456 ₿0.00000051	$231.57 ₿0.01	$3.3M ₿26.89	$3.3M ₿0
2164	Pepper Meme PEPPER	$0.003285	-11.30	$3.27M	$0.003726	$0.002893	$128.46K	$3.27M	$3.27M
2168	QVRS QVRS	$0.0545	-3.17	$3.27M	$0.05636	$0.03671	$3.09K	$5.45M	$3.27M
2173	Fuse Network Token FUSE	$0.01072 ₿0.0000011	-3.33	$3.26M ₿301.61	$0.01192 ₿0.0000012	$0.01069 ₿0.0000011	$1.12M ₿17.64	$4.1M ₿436.68	$3.26M ₿301.61
2174	Kompete KOMPETE	$0.004802 ₿0.00000049	-5.85	$3.25M ₿332.5	$0.005108 ₿0.00000050	$0.004687 ₿0.00000049	$2.86K ₿0.23	$4.08M ₿418.25	$3.25M ₿332.5
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2192	Nya NYA	$0.00000008677	-3.58	$3.18M	$0.00000009001	$0.00000008492	$18.33K	$3.19M	$3.18M
2209	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	-1.63	$3.12M ₿87.84	$0.00000321 ₿0.000000000092	$0.000002979 ₿0.000000000084	$197.99K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2210	LogX Network LOGX	$0.01528	-13.71	$3.1M	$0.01773	$0.01491	$2.7M	$15.2M	$3.1M
2213	Wrapped USDM WUSDM	$1.07	-0.07	$3.09M ₿0	$1.09	$1.07	$251.15K ₿7.92	$3.09M	$3.09M ₿0
2217	AthenaDAO ATH	$0.3519 ₿0.000011	-6.61	$3.07M ₿93.53	$0.3774 ₿0.000012	$0.3258 ₿0.000011	$2.24K ₿0.01	$10.55M ₿359.83	$3.07M ₿93.53
2229	Kinetix Finance Token KAI	$0.003156	-4.27	$3.05M	$0.003563	$0.003151	$14.57K	$3.16M	$3.05M
2242	Etherisc DIP	$0.007794 ₿0.00000035	-3.56	$2.99M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$25.31K ₿0.44	$7.79M ₿355.26	$2.99M ₿136.22
2252	Presearch PRE	$0.00501 ₿0.00000030	0.24	$2.96M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$6.08K ₿7.09	$4.01M ₿227.17	$2.96M ₿162.64
2261	iBTC Network IBTC	$82,003	-2.75	$2.92M	$84,378	$80,931	$508.06	$2.92M	$2.92M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}