Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (2323)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1112	Frankencoin ZCHF	$1.25	-0.39	$20.11M	$1.26	$1.25	$343.74K	$20.11M	$20.11M
1124	Yala Stablecoin YU	$0.701	6.74	$19.82M	$0.858	$0.6559	$10.64K	$19.82M	$19.82M
1130	Intuition TRUST	$0.1094	9.72	$19.66M	$0.1116 ₿0.	$0.09979 ₿0.	$19.33M ₿0	$109.43M	$19.66M
1135	SaucerSwap SAUCE	$0.02192 ₿0.0000017	5.47	$19.15M ₿1.11K	$0.02211 ₿0.0000018	$0.02028 ₿0.0000017	$164.94K ₿27.61	$21.98M ₿1.79K	$19.15M ₿1.11K
1137	GoPlus Security GPS	$0.004845	6.47	$19.13M	$0.004855	$0.00445	$3.14M	$48.43M	$19.13M
1140	ResearchCoin RSC	$0.1488 ₿0.000010	2.57	$19.07M ₿1.02K	$0.1491 ₿0.000011	$0.1425 ₿0.000010	$656.5K ₿4.35	$148.73M ₿10.77K	$19.07M ₿1.02K
1141	ZEROBASE ZBT	$0.07718	9.39	$18.91M	$0.07752	$0.07053	$15.74M	$77.18M	$18.91M
1143	Alethea Artificial Liquid Intelligence Token ALI	$0.002071 ₿0.00000034	-1.15	$18.89M ₿1.19K	$0.002123 ₿0.00000035	$0.00207 ₿0.00000033	$186.53K ₿31.77	$20.45M ₿3.39K	$18.89M ₿1.19K
1144	AllUnity EUR EURAU	$1.17	-0.12	$18.89M	$1.17	$1.16	$1.58M	$18.89M	$18.89M
1145	Propy PRO	$0.3272 ₿0.000038	5.43	$18.95M ₿2.21K	$0.3272 ₿0.000040	$0.306 ₿0.000036	$11.63M ₿140.66	$32.73M ₿3.81K	$18.95M ₿2.21K
1148	Thales THALES	$0.2916 ₿0.0000046	1.62	$18.72M ₿251.12	$0.2949 ₿0.0000047	$0.2856 ₿0.0000046	$1.55K ₿1.62	$29.17M ₿453.28	$18.72M ₿251.12
1150	Surge SURGE	$0.03823	4.97	$18.7M	$0.03877	$0.03589	$7.4M	$38.16M	$18.7M
1154	Solidus Ai Tech AITECH	$0.01059 ₿0.0000031	-0.05	$18.58M ₿1.67K	$0.01073 ₿0.0000034	$0.01025 ₿0.0000030	$8.13M ₿115.83	$21.05M ₿6.28K	$18.58M ₿1.67K
1163	The Innovation Game TIG	$0.7194	11.85	$18.36M	$0.7988	$0.6314	$3.76M	$33.76M	$18.36M
1180	Overtime OVER	$0.2906	1.72	$17.83M	$0.2915	$0.2852	$76.95K	$17.83M	$17.83M
1212	YieldFi vyUSD VYUSD	$0.9156	0.03	$16.81M	$0.9156	$0.9154	$61.34	$16.81M	$16.81M
1215	BankrCoin BNKR	$0.0001668	-2.78	$16.68M	$0.0001755	$0.0001523	$4.17M	$16.68M	$16.68M
1239	ANyONe Protocol ANYONE	$0.1986 ₿0.000048	5.48	$15.88M ₿3.58K	$0.2008 ₿0.000052	$0.1838 ₿0.000048	$1.14M ₿29.72	$19.86M ₿4.89K	$15.88M ₿3.58K
1241	Realio Network RIO	$0.1585 ₿0.000031	6.07	$15.86M ₿0	$0.1585 ₿0.000035	$0.1483 ₿0.000031	$994.33K ₿184.88	$15.86M ₿1.74K	$15.86M ₿0
1244	PONKE PONKE	$0.02844 ₿0.00000082	4.65	$15.82M ₿412.31	$0.02863 ₿0.00000096	$0.0264 ₿0.00000082	$3.82M ₿46.19	$15.82M ₿458.12	$15.82M ₿412.31
1258	ynETH MAX YNETHX	$3,170.57	5.86	$15.41M	$3,190.09	$2,990.91	$15.44K	$15.41M	$15.41M
1261	Anyspend ANY	$0.0697	5.83	$15.33M	$0.07035	$0.06582	$490.33K	$69.67M	$15.33M
1278	RIZE RIZE	$0.01115	11.98	$14.83M	$0.01291	$0.009701	$373.18K	$55.77M	$14.83M
1279	Assemble AI ASM	$0.009777 ₿0.00000052	3.46	$14.81M ₿0	$0.01029 ₿0.00000061	$0.009132 ₿0.00000048	$433.06K ₿61.18	$29.34M ₿784.91	$14.81M ₿0
1299	XION XION	$0.2083	5.74	$14.43M	$0.2088	$0.194	$13.27M	$41.72M	$14.43M
1309	MIA MIA	$0.02605	4.37	$14.28M	$0.02621 ₿0.	$0.02484 ₿0.	$7.36K ₿0	$26.05M	$14.28M
1312	Mythos MYTH	$0.01781 ₿0.0000070	-9.68	$14.19M ₿0	$0.02019 ₿0.0000070	$0.01732 ₿0.0000066	$67.31K ₿2.63	$17.82M ₿6.99K	$14.19M ₿0
1313	WalletConnect Token WCT	$0.07585	7.06	$14.12M	$0.07846	$0.07085	$48.56M	$75.84M	$14.12M
1333	Apu Apustaja APU	$0.00004062 ₿0.0000000056	5.92	$13.76M ₿0	$0.00004093 ₿0.0000000061	$0.00003585 ₿0.0000000036	$888.18K ₿82.68	$13.76M ₿2.42K	$13.76M ₿0
1347	GENIUS AI GNUS	$1.09	0.05	$13.55M	$1.13	$1.09	$7.01K	$16.58M	$13.55M
1349	Bedrock BR	$0.06135	-2.72	$13.52M	$0.06329	$0.06082	$886.17K	$61.44M	$13.52M
1361	Luna by Virtuals LUNA	$0.01323	9.29	$13.24M	$0.01332	$0.01187	$440.85K	$13.24M	$13.24M
1362	Stables Labs Staked USDX SUSDX	$0.05469	0.12	$13.2M	$0.05491	$0.0546	$1.37	$13.2M	$13.2M
1367	PAAL AI PAAL	$0.01441 ₿0.0000081	10.95	$12.93M ₿5.33K	$0.01477 ₿0.0000089	$0.01279 ₿0.0000081	$3.6M ₿80.85	$14.41M ₿8.18K	$12.93M ₿5.33K
1369	XSGD XSGD	$0.774 ₿0.000010	-0.08	$12.99M ₿544.64	$0.7755 ₿0.000010	$0.7735 ₿0.000010	$608.61K ₿270.54	$12.99M ₿544.64	$12.99M ₿544.64
1372	doginme DOGINME	$0.0001916 ₿0.000000010	8.29	$12.96M ₿699.91	$0.0001922 ₿0.000000011	$0.0001705 ₿0.0000000096	$603.36K ₿33.62	$12.96M ₿699.91	$12.96M ₿699.91
1381	GAME by Virtuals GAME	$0.01269	9.57	$12.7M	$0.01277	$0.01111	$6.5M	$12.7M	$12.7M
1386	VitaDAO VITA	$0.4878 ₿0.000039	3.23	$12.58M ₿1.04K	$0.5021 ₿0.000040	$0.4714 ₿0.000038	$712.63K ₿5.88	$13.65M ₿1.09K	$12.58M ₿1.04K
1389	Worldwide USD WUSD	$0.999 ₿0.000014	-0.07	$12.53M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$502.97K ₿6.39	$12.53M ₿1.47K	$12.53M ₿0
1398	Towns TOWNS	$0.00587	8.92	$12.37M	$0.005981 ₿0.	$0.005333 ₿0.	$9.77M ₿0	$59.39M	$12.37M
1399	LimeWire LMWR	$0.0336 ₿0.000019	4.79	$12.37M ₿1.1K	$0.03434 ₿0.000020	$0.03167 ₿0.000018	$807.17K ₿73.78	$21.25M ₿15.54K	$12.37M ₿1.1K
1400	Web 3 Dollar USD3	$1.08	-0.01	$12.32M	$1.08	$1.08	$4.26K	$12.32M	$12.32M
1405	Forta FORT	$0.01959 ₿0.0000028	4.86	$12.22M ₿987.97	$0.02013 ₿0.0000029	$0.01842 ₿0.0000028	$531.14K ₿11.38	$19.6M ₿2.9K	$12.22M ₿987.97
1406	PlaysOut PLAY	$0.03279	4.26	$12.25M	$0.03284	$0.03145	$3.8M	$164.02M	$12.25M
1415	Radiant Capital RDNT	$0.009418 ₿0.0000043	4.40	$12.17M ₿2.11K	$0.009461 ₿0.0000045	$0.008901 ₿0.0000043	$3.16M ₿328.55	$14.13M ₿4.34K	$12.17M ₿2.11K
1445	The Doge NFT DOG	$0.0008664 ₿0.00000023	3.77	$11.74M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008253 ₿0.00000022	$69.39K ₿55.01	$14.71M ₿3.98K	$11.74M ₿3.5K
1446	Liquid Mercury MERC	$0.003691 ₿0.00000019	2.92	$11.72M ₿0	$0.003696 ₿0.00000019	$0.00352 ₿0.00000018	$2.3K ₿0	$22.15M ₿1.17K	$11.72M ₿0
1448	OpenServ SERV	$0.01602	5.16	$11.69M	$0.01627	$0.01448	$120.72K	$16.02M	$11.69M
1449	Wayfinder PROMPT	$0.0518	9.91	$11.68M	$0.0588	$0.04706	$18.27M	$52.17M	$11.68M
1472	Wrapped SOMI WSOMI	$0.2662	4.89	$11.41M	$0.2735	$0.2422	$272.17K	$11.41M	$11.41M
1476	Edel EDEL	$0.02351	-5.82	$11.3M	$0.02618	$0.02305	$350.9K	$23.52M	$11.3M
1481	Mamo MAMO	$0.02353	2.77	$11.19M	$0.0238	$0.02283	$648.87K	$23.54M	$11.19M
1503	SWEAT SWEAT	$0.001414 ₿0.00000016	3.58	$10.73M ₿1.28K	$0.001439 ₿0.00000017	$0.001364 ₿0.00000016	$2.86M ₿109.19	$28.29M ₿3.55K	$10.73M ₿1.28K
1508	Synapse SYN	$0.04891 ₿0.000018	3.89	$10.71M ₿3.61K	$0.04906 ₿0.000020	$0.04706 ₿0.000018	$1.58M ₿355.07	$12.23M ₿3.51K	$10.71M ₿3.61K
1514	Orbiter Finance OBT	$0.002127	8.51	$10.64M	$0.002159	$0.001955	$5.63M	$21.28M	$10.64M
1518	Morpheus AI MOR	$1.71	7.20	$10.52M	$1.75	$1.59	$81.09K	$14.75M	$10.52M
1521	Cortex CX	$0.008516	74.71	$10.5M	$0.008519	$0.004874	$4.99	$14.02M	$10.5M
1523	IMO IMO	$0.9372 ₿0.0000031	4.91	$10.47M ₿34.72	$0.9415 ₿0.0000031	$0.8766 ₿0.0000030	$84.76K ₿0.02	$16.52M ₿58.53	$10.47M ₿34.72
1531	Rei REI	$0.01046	-1.64	$10.47M	$0.01146	$0.01023	$577.03K	$10.47M	$10.47M
1533	SYMMIO SYMM	$0.01417	3.37	$10.34M	$0.01456	$0.01366	$9.64K	$12.12M	$10.34M
1535	Ambire Wallet WALLET	$0.01462 ₿0.00000041	9.38	$10.3M ₿230.17	$0.01466 ₿0.00000042	$0.01325 ₿0.00000038	$235.27K ₿8.59	$10.73M ₿231.72	$10.3M ₿230.17
1544	PowerSnookerCoin PSC	$0.01702	1.20	$10.21M	$0.01709	$0.01681	$500.16	$10.21M	$10.21M
1559	Keyboard Cat (Base) KEYCAT	$0.001003 ₿0.00000010	7.92	$10.04M ₿0	$0.001089 ₿0.00000015	$0.0009142 ₿0.00000011	$668.85K ₿54.17	$10.04M ₿1.09K	$10.04M ₿0
1567	Ski Mask Dog SKI	$0.009942	8.61	$9.95M	$0.01015	$0.008375	$688.22K	$9.95M	$9.95M
1583	Telos TLOS	$0.02295 ₿0.0000046	1.22	$9.65M ₿1.94K	$0.02395 ₿0.0000048	$0.02259 ₿0.0000046	$1.83M ₿101.21	$9.65M ₿1.97K	$9.65M ₿1.94K
1590	Bobo Coin BOBO	$0.0000001432 ₿0.000000000019	2.40	$9.51M ₿0	$0.0000001461 ₿0.000000000022	$0.000000138 ₿0.000000000018	$966.63K ₿40.9	$9.52M ₿1.3K	$9.51M ₿0
1619	DEFI.ssi DEFI.SSI	$0.3553	6.99	$9.13M	$0.3553	$0.3288	$415.1K	$9.13M	$9.13M
1633	HYBUX HYBUX	$0.001949	-1.43	$9.01M	$0.001979	$0.001943	$138.84K	$19.5M	$9.01M
1639	Mey Network MEY	$0.1025	-0.46	$8.95M	$0.1043	$0.1019	$158.39K	$235.82M	$8.95M
1652	Wrapped Cygnus USD WCGUSD	$1.17	0.09	$8.86M	$1.17	$1.16	$10.82	$8.86M	$8.86M
1664	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.03	$8.68M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$5.48M ₿1.13K	$8.68M	$8.68M ₿0
1668	BRACKY BRACKY	$0.00009729	7.27	$8.65M	$0.00009833	$0.00009021	$211.16K	$9.63M	$8.65M
1682	Aavegotchi GHST	$0.1669 ₿0.000036	2.61	$8.54M ₿1.88K	$0.1682 ₿0.000039	$0.1605 ₿0.000035	$3.43M ₿220.96	$8.81M ₿1.94K	$8.54M ₿1.88K
1685	Bitcoin USD (BTCFi) BTCUSD	$0.9987	-0.18	$8.5M	$1	$0.9915	$5.94K	$8.5M	$8.5M
1698	RUSSELL RUSSELL	$0.008881	201.95	$8.62M	$0.01523	$0.002941	$12.23M	$8.62M	$8.62M
1699	DEXTF DEXTF	$0.1271 ₿0.0000035	11.99	$8.37M ₿235.01	$0.1321 ₿0.0000039	$0.109 ₿0.0000034	$157.61K ₿1.67	$12.71M ₿357.11	$8.37M ₿235.01
1702	AxonDAO Governance Token AXGT	$0.01441 ₿0.0000066	13.59	$8.32M ₿986.55	$0.01446 ₿0.0000065	$0.01255 ₿0.0000036	$72.94K ₿45.77	$14.42M ₿6.52K	$8.32M ₿986.55
1710	GIZA GIZA	$0.03721	-4.03	$8.26M	$0.03878	$0.03718	$1.01M	$37.21M	$8.26M
1714	KRYLL KRL	$0.2047 ₿0.000013	-1.05	$8.24M ₿490.29	$0.2085 ₿0.000013	$0.2044 ₿0.000013	$183.73K ₿15.88	$10.12M ₿662.75	$8.24M ₿490.29
1727	Altura ALU	$0.00811 ₿0.00000085	8.56	$8.03M ₿618.74	$0.008147 ₿0.00000086	$0.007427 ₿0.00000084	$3.45M ₿148.65	$8.03M ₿851.05	$8.03M ₿618.74
1734	Eggle Energy ENG	$0.01313	5.30	$7.89M	$0.01313	$0.01204	$4.05K	$9.13M	$7.89M
1736	crow with knife CAW	$0.00000001025 ₿0.00000000000015	3.94	$7.87M ₿0	$0.00000001024 ₿0.00000000000017	$0.000000009739 ₿0.00000000000014	$39.24K ₿12.86	$7.87M ₿123.02	$7.87M ₿0
1740	Metacade MCADE	$0.004488 ₿0.00000021	8.65	$7.84M ₿370.05	$0.004529 ₿0.00000023	$0.00413 ₿0.00000017	$514.52K ₿8.26	$8.98M ₿421.43	$7.84M ₿370.05
1743	Fantom Bomb FBOMB	$0.0167 ₿0.00000038	1.92	$7.82M ₿0	$0.01692 ₿0.00000039	$0.01596 ₿0.00000037	$34.8K ₿5.26	$7.82M	$7.82M ₿0
1758	Vita Inu VINU	$0.000000008551 ₿0.00000000000029	1.34	$7.66M ₿266.49	$0.00000000856 ₿0.00000000000034	$0.000000008423 ₿0.00000000000029	$706.03K ₿55.4	$7.66M ₿266.49	$7.66M ₿266.49
1760	Dolphin DPHN	$0.01529	7.83	$7.64M	$0.0154	$0.01416	$7.73	$15.32M	$7.64M
1762	zkVerify VFY	$0.02484	5.45	$7.61M	$0.02486	$0.02307	$1.52M	$24.85M	$7.61M
1764	Torus TORUS	$0.1088	0.09	$7.58M	$0.1209	$0.1081	$35.17K	$15.67M	$7.58M
1765	Wrapped Solana (Universal) USOL	$126.68	6.58	$7.58M	$127.5	$117.67	$908.74K	$7.58M	$7.58M
1766	Common COMMON	$0.003054	5.06	$7.57M	$0.003134	$0.002859	$3.53M	$30.56M	$7.57M
1770	Re7 WETH RE7WETH	$3,095.84	5.99	$7.54M	$3,109.21	$2,919.56	$0	$7.54M	$7.54M
1776	Quickswap QUICK	$0.01057 ₿0.0000011	4.87	$7.47M ₿693.1	$0.01063 ₿0.0000011	$0.009893 ₿0.0000011	$671.85K ₿60.39	$9.95M ₿1K	$7.47M ₿693.1
1786	Wexo WEXO	$0.02211 ₿0.000030	0.71	$7.33M ₿1.57K	$0.02215 ₿0.000032	$0.02183 ₿0.000028	$177.21K ₿0.01	$19.86M ₿28.01K	$7.33M ₿1.57K
1790	CreatorBid BID	$0.02671	4.24	$7.27M	$0.02671	$0.02523	$555.77K	$26.71M	$7.27M
1801	THORWallet TITN	$0.1684	12.43	$7.16M	$0.1685	$0.1498	$1.56M	$153.38M	$7.16M
1803	Gold Token SA DGLD Tokenized Gold DGLD	$4,319.47	0.15	$7.13M	$4,319.47	$4,312.14	$67.85	$7.13M	$7.13M
1820	Mr. Miggles MIGGLES	$0.007235	1.45	$6.94M	$0.007415	$0.00656	$395.01K	$6.94M	$6.94M
1823	Unagi Token UNA	$0.00993	8.25	$6.9M	$0.00992	$0.009156	$266.71K	$9.82M	$6.9M
1839	DeBox BOX	$0.01525	1.83	$6.68M	$0.01537	$0.01471	$22.39K	$15.25M	$6.68M
1842	Patience Token PATIENCE	$4.08	6.33	$6.66M	$4.12	$3.84	$586.09	$31.73M	$6.66M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}