Pagina dei risultati 3 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2323)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1101	Renzo REZ	$0.004545 ₿0.0000055	-5.15	$20.35M	$0.004792	$0.004448	$4.19M	$44.53M	$20.35M
1102	Origin Protocol OGN	$0.03127 ₿0.0000031	-1.43	$20.29M ₿1.57K	$0.03182 ₿0.0000033	$0.03066 ₿0.0000030	$1.79M ₿352.47	$43.91M ₿3.12K	$20.29M ₿1.57K
1109	Frankencoin ZCHF	$1.26	0.04	$20.18M	$1.26	$1.25	$17.17K	$20.18M	$20.18M
1119	ResearchCoin RSC	$0.1538 ₿0.000010	0.48	$19.74M ₿1.02K	$0.155 ₿0.000011	$0.1518 ₿0.000010	$592.02K ₿4.35	$153.99M ₿10.77K	$19.74M ₿1.02K
1130	Propy PRO	$0.3327 ₿0.000038	-0.52	$19.32M ₿2.21K	$0.3379 ₿0.000040	$0.3274 ₿0.000036	$6.68M ₿140.66	$33.37M ₿3.81K	$19.32M ₿2.21K
1133	Alethea Artificial Liquid Intelligence Token ALI	$0.002104 ₿0.00000034	-0.58	$19.17M ₿1.19K	$0.002129 ₿0.00000035	$0.002062 ₿0.00000033	$110.98K ₿31.77	$20.75M ₿3.39K	$19.17M ₿1.19K
1136	Intuition TRUST	$0.1066	-3.60	$19.14M	$0.1108 ₿0.	$0.1046 ₿0.	$5.19M ₿0	$106.53M	$19.14M
1137	SaucerSwap SAUCE	$0.02199 ₿0.0000017	-1.19	$19.11M ₿1.11K	$0.02232 ₿0.0000018	$0.02145 ₿0.0000017	$114.95K ₿27.61	$21.93M ₿1.79K	$19.11M ₿1.11K
1141	GoPlus Security GPS	$0.004841	-9.77	$19.01M	$0.005382	$0.004779	$4.25M	$48.21M	$19.01M
1143	AllUnity EUR EURAU	$1.17	-0.05	$18.89M	$1.17	$1.17	$708.83K	$18.89M	$18.89M
1146	Thales THALES	$0.2934 ₿0.0000046	0.73	$18.72M ₿251.12	$0.2938 ₿0.0000047	$0.2896 ₿0.0000046	$258.45 ₿1.62	$29.17M ₿453.28	$18.72M ₿251.12
1164	Solidus Ai Tech AITECH	$0.01048 ₿0.0000031	-0.82	$18.39M ₿1.67K	$0.0108 ₿0.0000034	$0.01041 ₿0.0000030	$6.52M ₿115.83	$20.83M ₿6.28K	$18.39M ₿1.67K
1167	ZEROBASE ZBT	$0.07492	-5.76	$18.34M	$0.08027	$0.07387	$5.2M	$74.86M	$18.34M
1183	Overtime OVER	$0.2897	-0.96	$17.76M	$0.293	$0.2877	$43.07K	$17.76M	$17.76M
1187	Surge SURGE	$0.03594	-3.98	$17.7M	$0.03745	$0.03504	$7.08M	$36.12M	$17.7M
1210	YieldFi vyUSD VYUSD	$0.9161	0.02	$16.82M	$0.9161	$0.9159	$58.97	$16.82M	$16.82M
1229	BankrCoin BNKR	$0.0001617	-4.12	$16.15M	$0.0001703	$0.0001572	$2.18M	$16.15M	$16.15M
1237	Realio Network RIO	$0.1581 ₿0.000031	-1.13	$15.8M ₿0	$0.1606 ₿0.000035	$0.1561 ₿0.000031	$688.18K ₿184.88	$15.8M ₿1.74K	$15.8M ₿0
1238	PONKE PONKE	$0.02872 ₿0.00000082	-0.97	$15.77M ₿412.31	$0.02952 ₿0.00000096	$0.02747 ₿0.00000082	$2.34M ₿46.19	$15.77M ₿458.12	$15.77M ₿412.31
1250	Anyspend ANY	$0.07043	1.24	$15.43M	$0.0703	$0.06898	$330.37K	$70.13M	$15.43M
1252	ynETH MAX YNETHX	$3,165.73	0	$15.38M	$0	$0	$0.02	$15.38M	$15.38M
1260	RIZE RIZE	$0.01146	-11.86	$15.23M	$0.01369	$0.01107	$317.69K	$57.25M	$15.23M
1274	ANyONe Protocol ANYONE	$0.1874 ₿0.000048	-1.08	$14.96M ₿3.58K	$0.1928 ₿0.000052	$0.1837 ₿0.000048	$1.08M ₿29.72	$18.72M ₿4.89K	$14.96M ₿3.58K
1287	MIA MIA	$0.02668	0.70	$14.58M	$0.02667 ₿0.	$0.02622 ₿0.	$1.19K ₿0	$26.6M	$14.58M
1293	Mythos MYTH	$0.01816 ₿0.0000070	-5.71	$14.48M ₿0	$0.01926 ₿0.0000070	$0.01732 ₿0.0000066	$53.34K ₿2.63	$18.18M ₿6.99K	$14.48M ₿0
1294	Assemble AI ASM	$0.009564 ₿0.00000052	-2.51	$14.47M ₿0	$0.009896 ₿0.00000061	$0.009507 ₿0.00000048	$247.1K ₿61.18	$28.68M ₿784.91	$14.47M ₿0
1325	XION XION	$0.201	-1.95	$13.88M	$0.2052	$0.1966	$4.61M	$40.13M	$13.88M
1330	WalletConnect Token WCT	$0.07422	-4.24	$13.75M	$0.07753	$0.07257	$8.7M	$73.86M	$13.75M
1340	GENIUS AI GNUS	$1.09	10.40	$13.54M	$1.1	$0.983	$9.49K	$16.57M	$13.54M
1346	GAME by Virtuals GAME	$0.01369	-0.67	$13.44M	$0.0142	$0.01322	$903.97K	$13.44M	$13.44M
1351	Apu Apustaja APU	$0.00003975 ₿0.0000000056	-1.10	$13.39M ₿0	$0.00004203 ₿0.0000000061	$0.00003936 ₿0.0000000036	$637.46K ₿82.68	$13.39M ₿2.42K	$13.39M ₿0
1359	Luna by Virtuals LUNA	$0.01321	-1.55	$13.16M	$0.01354	$0.01283	$321.43K	$13.16M	$13.16M
1365	Bedrock BR	$0.05957	-0.45	$13M	$0.06405	$0.05888	$1.32M	$59.1M	$13M
1366	XSGD XSGD	$0.7736 ₿0.000010	-0.09	$12.99M ₿544.64	$0.7744 ₿0.000010	$0.7729 ₿0.000010	$277.38K ₿270.54	$12.99M ₿544.64	$12.99M ₿544.64
1383	PAAL AI PAAL	$0.01401 ₿0.0000081	-3.23	$12.57M ₿5.33K	$0.01451 ₿0.0000089	$0.0138 ₿0.0000081	$2.08M ₿80.85	$14.01M ₿8.18K	$12.57M ₿5.33K
1384	Forta FORT	$0.0201 ₿0.0000028	-5.83	$12.55M ₿987.97	$0.02156 ₿0.0000029	$0.0199 ₿0.0000028	$821.99K ₿11.38	$20.13M ₿2.9K	$12.55M ₿987.97
1386	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.04	$12.53M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$531.82K ₿6.39	$12.53M ₿1.47K	$12.53M ₿0
1390	VitaDAO VITA	$0.4851 ₿0.000039	-0.02	$12.51M ₿1.04K	$0.4885 ₿0.000040	$0.461 ₿0.000038	$21.16K ₿5.88	$13.58M ₿1.09K	$12.51M ₿1.04K
1392	OpenServ SERV	$0.01714	4.67	$12.49M	$0.01713	$0.01589	$121.24K	$17.11M	$12.49M
1400	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1409	The Doge NFT DOG	$0.0008947 ₿0.00000023	3.16	$12.1M ₿3.5K	$0.0008974 ₿0.00000024	$0.0008489 ₿0.00000022	$149.41K ₿55.01	$15.16M ₿3.98K	$12.1M ₿3.5K
1415	doginme DOGINME	$0.0001783 ₿0.000000010	-1.51	$12.06M ₿699.91	$0.0001819 ₿0.000000011	$0.0001777 ₿0.0000000096	$451.13K ₿33.62	$12.06M ₿699.91	$12.06M ₿699.91
1421	Radiant Capital RDNT	$0.009315 ₿0.0000043	-0.98	$11.99M ₿2.11K	$0.009454 ₿0.0000045	$0.009073 ₿0.0000043	$2.34M ₿328.55	$13.92M ₿4.34K	$11.99M ₿2.11K
1427	LimeWire LMWR	$0.03218 ₿0.000019	-4.34	$11.87M ₿1.1K	$0.03602 ₿0.000020	$0.03202 ₿0.000018	$1.12M ₿73.78	$20.4M ₿15.54K	$11.87M ₿1.1K
1442	Towns TOWNS	$0.005538	-3.35	$11.64M	$0.005875 ₿0.	$0.005407 ₿0.	$4.35M ₿0	$55.91M	$11.64M
1446	RUSSELL RUSSELL	$0.01175	31.84	$11.59M	$0.01304	$0.008031	$5.33M	$11.59M	$11.59M
1449	PlaysOut PLAY	$0.03095	-4.89	$11.56M	$0.03292	$0.03092	$3.03M	$154.72M	$11.56M
1457	Rei REI	$0.01127	4.62	$11.44M	$0.01144	$0.0107	$449.68K	$11.44M	$11.44M
1464	Stables Labs Staked USDX SUSDX	$0.04683	5.37	$11.3M	$0.04689	$0.04442	$0.98	$11.3M	$11.3M
1473	Ambire Wallet WALLET	$0.01584 ₿0.00000041	5.36	$11.16M ₿230.17	$0.01587 ₿0.00000042	$0.01494 ₿0.00000038	$244.01K ₿8.59	$11.63M ₿231.72	$11.16M ₿230.17
1482	Mamo MAMO	$0.02323	-1.78	$11.03M	$0.02369	$0.0231	$505.8K	$23.21M	$11.03M
1489	Wrapped SOMI WSOMI	$0.2554	-6.37	$10.92M	$0.2728	$0.2493	$134.78K	$10.92M	$10.92M
1490	Wayfinder PROMPT	$0.04889	-3.48	$10.92M	$0.05065	$0.04838	$5.6M	$48.76M	$10.92M
1495	Edel EDEL	$0.02239	-3.76	$10.79M	$0.02327	$0.02189	$394.01K	$22.38M	$10.79M
1497	Morpheus AI MOR	$1.74	-0.30	$10.78M	$1.76	$1.71	$25.12K	$15.15M	$10.78M
1500	Ski Mask Dog SKI	$0.01074	7.94	$10.75M	$0.01105	$0.009856	$586.2K	$10.75M	$10.75M
1502	Liquid Mercury MERC	$0.003369 ₿0.00000019	-1.08	$10.7M ₿0	$0.003406 ₿0.00000019	$0.00331 ₿0.00000018	$643.25 ₿0	$20.22M ₿1.17K	$10.7M ₿0
1506	Orbiter Finance OBT	$0.002127	-1.12	$10.63M	$0.002205	$0.002088	$3.46M	$21.27M	$10.63M
1510	SWEAT SWEAT	$0.001395 ₿0.00000016	-1.21	$10.59M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016	$2.05M ₿109.19	$27.91M ₿3.55K	$10.59M ₿1.28K
1522	Cortex CX	$0.008516	0	$10.5M	$0	$0	$4.99	$14.02M	$10.5M
1527	Synapse SYN	$0.04772 ₿0.000018	-3.12	$10.43M ₿3.61K	$0.04947 ₿0.000020	$0.04681 ₿0.000018	$1.41M ₿355.07	$11.9M ₿3.51K	$10.43M ₿3.61K
1530	Keyboard Cat (Base) KEYCAT	$0.001042 ₿0.00000010	4.45	$10.42M ₿0	$0.001044 ₿0.00000015	$0.0009918 ₿0.00000011	$350.32K ₿54.17	$10.42M ₿1.09K	$10.42M ₿0
1543	IMO IMO	$0.9181 ₿0.0000031	-2.80	$10.3M ₿34.72	$0.9666 ₿0.0000031	$0.9056 ₿0.0000030	$101.25K ₿0.02	$16.24M ₿58.53	$10.3M ₿34.72
1545	PowerSnookerCoin PSC	$0.01716	0.95	$10.28M	$0.01716	$0.01696	$2.03	$10.28M	$10.28M
1546	SYMMIO SYMM	$0.01406	0.66	$10.24M	$0.01418	$0.01387	$388.38	$12.01M	$10.24M
1585	Bobo Coin BOBO	$0.0000001456 ₿0.000000000019	1.25	$9.66M ₿0	$0.0000001468 ₿0.000000000022	$0.0000001408 ₿0.000000000018	$265.84K ₿40.9	$9.67M ₿1.3K	$9.66M ₿0
1613	Telos TLOS	$0.02213 ₿0.0000046	-3.36	$9.31M ₿1.94K	$0.0229 ₿0.0000048	$0.02214 ₿0.0000046	$1.71M ₿101.21	$9.31M ₿1.97K	$9.31M ₿1.94K
1617	HYBUX HYBUX	$0.002002	-1.19	$9.26M	$0.002061	$0.002001	$152.77K	$20.05M	$9.26M
1625	DEFI.ssi DEFI.SSI	$0.3569	-1.08	$9.12M	$0.361	$0.3524	$202.91K	$9.12M	$9.12M
1634	Mey Network MEY	$0.1031	-0.77	$9M	$0.1041	$0.1019	$53.99K	$237.36M	$9M
1650	Wrapped Cygnus USD WCGUSD	$1.17	-0.06	$8.82M	$1.17	$1.17	$12.96	$8.82M	$8.82M
1665	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.03	$8.7M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$2.61M ₿1.13K	$8.7M	$8.7M ₿0
1687	Bitcoin USD (BTCFi) BTCUSD	$1	0.08	$8.53M	$1	$0.9958	$792.43	$8.53M	$8.53M
1692	Aavegotchi GHST	$0.166 ₿0.000036	-4.45	$8.46M ₿1.88K	$0.1742 ₿0.000039	$0.1624 ₿0.000035	$2.43M ₿220.96	$8.73M ₿1.94K	$8.46M ₿1.88K
1699	DEXTF DEXTF	$0.1268 ₿0.0000035	2.35	$8.34M ₿235.01	$0.1267 ₿0.0000039	$0.1224 ₿0.0000034	$125.26K ₿1.67	$12.67M ₿357.11	$8.34M ₿235.01
1716	KRYLL KRL	$0.203 ₿0.000013	-1.85	$8.17M ₿490.29	$0.2068 ₿0.000013	$0.202 ₿0.000013	$132.16K ₿15.88	$10.04M ₿662.75	$8.17M ₿490.29
1717	BRACKY BRACKY	$0.00009216	-3.01	$8.16M	$0.00009636	$0.00009014	$211.39K	$9.09M	$8.16M
1729	Altura ALU	$0.008152 ₿0.00000085	0.87	$8.05M ₿618.74	$0.008281 ₿0.00000086	$0.007967 ₿0.00000084	$2.4M ₿148.65	$8.05M ₿851.05	$8.05M ₿618.74
1733	Vita Inu VINU	$0.000000008935 ₿0.00000000000029	5.16	$7.97M ₿266.49	$0.000000008957 ₿0.00000000000034	$0.000000008458 ₿0.00000000000029	$898.05K ₿55.4	$7.97M ₿266.49	$7.97M ₿266.49
1737	Metacade MCADE	$0.004555 ₿0.00000021	0.59	$7.94M ₿370.05	$0.004555 ₿0.00000023	$0.004464 ₿0.00000017	$470.06K ₿8.26	$9.1M ₿421.43	$7.94M ₿370.05
1743	Fantom Bomb FBOMB	$0.01689 ₿0.00000038	-1.70	$7.84M ₿0	$0.01723 ₿0.00000039	$0.01663 ₿0.00000037	$26.84K ₿5.26	$7.84M	$7.84M ₿0
1746	crow with knife CAW	$0.00000001036 ₿0.00000000000015	-0.24	$7.77M ₿0	$0.0000000104 ₿0.00000000000017	$0.000000009953 ₿0.00000000000014	$38.15K ₿12.86	$7.77M ₿123.02	$7.77M ₿0
1748	GIZA GIZA	$0.03468	-6.50	$7.75M	$0.03708	$0.03468	$1.03M	$34.68M	$7.75M
1749	zkVerify VFY	$0.02528	-0.81	$7.74M	$0.02654	$0.02505	$1.51M	$25.29M	$7.74M
1753	Torus TORUS	$0.1107	-0.27	$7.72M	$0.111	$0.1084	$14.98K	$15.96M	$7.72M
1766	Re7 WETH RE7WETH	$3,127.49	1.04	$7.58M	$3,119.81	$3,059.8	$0	$7.58M	$7.58M
1770	Wrapped Solana (Universal) USOL	$126.26	0.45	$7.53M	$126.17	$123.17	$339.88K	$7.53M	$7.53M
1772	Dolphin DPHN	$0.01512	-1.17	$7.48M	$0.01544	$0.01489	$319.06	$15M	$7.48M
1774	Common COMMON	$0.003015	-4.07	$7.43M	$0.003203	$0.002921	$2.51M	$29.97M	$7.43M
1779	Send SEND	$0.02255	11.29	$7.4M	$0.02273	$0.02006	$58.23K	$21.94M	$7.4M
1781	Quickswap QUICK	$0.01045 ₿0.0000011	-2.64	$7.38M ₿693.1	$0.01073 ₿0.0000011	$0.01032 ₿0.0000011	$572.23K ₿60.39	$9.83M ₿1K	$7.38M ₿693.1
1786	Daydreams DREAMS	$0.008671	-14.54	$7.35M	$0.01028	$0.008283	$1.54M	$8.65M	$7.35M
1788	Wexo WEXO	$0.02214 ₿0.000030	0.42	$7.34M ₿1.57K	$0.02226 ₿0.000032	$0.02198 ₿0.000028	$172.75K ₿0.01	$19.88M ₿28.01K	$7.34M ₿1.57K
1791	Eggle Energy ENG	$0.01215	-4.95	$7.28M	$0.0131	$0.01179	$4.12K	$8.43M	$7.28M
1799	AxonDAO Governance Token AXGT	$0.01253 ₿0.0000066	-14.48	$7.2M ₿986.55	$0.01479 ₿0.0000065	$0.01235 ₿0.0000036	$46.57K ₿45.77	$12.48M ₿6.52K	$7.2M ₿986.55
1805	Gold Token SA DGLD Tokenized Gold DGLD	$4,315.24	0.06	$7.12M	$4,316.27	$4,312.3	$26.98	$7.12M	$7.12M
1815	Unagi Token UNA	$0.01008	0.65	$7.03M	$0.01007	$0.00978	$282.21K	$9.99M	$7.03M
1828	CreatorBid BID	$0.02502	-2.40	$6.82M	$0.02583	$0.02458	$592.83K	$25.03M	$6.82M
1832	THORWallet TITN	$0.1594	-0.63	$6.76M	$0.1624	$0.1567	$1.78M	$144.81M	$6.76M
1833	Mr. Miggles MIGGLES	$0.007035	-1.13	$6.75M	$0.007206	$0.007005	$237.24K	$6.75M	$6.75M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}