Pagina dei risultati 3 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2323)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Origin Protocol OGN	$0.03139 ₿0.0000031	-0.34	$20.46M ₿1.57K	$0.03164 ₿0.0000033	$0.03066 ₿0.0000030	$1.76M ₿352.47	$44.28M ₿3.12K	$20.46M ₿1.57K
1112	SEDA SEDA	$0.03163	-1.19	$20.22M	$0.03231	$0.03152	$1.21M	$32.16M	$20.22M
1113	Frankencoin ZCHF	$1.26	0.09	$20.17M	$1.27	$1.25	$17.82K	$20.17M	$20.17M
1122	ResearchCoin RSC	$0.1549 ₿0.000010	0.96	$19.85M ₿1.02K	$0.1555 ₿0.000011	$0.1518 ₿0.000010	$570.22K ₿4.35	$154.79M ₿10.77K	$19.85M ₿1.02K
1131	GoPlus Security GPS	$0.00484	-9.22	$19.5M	$0.005332	$0.004779	$4.24M	$48.39M	$19.5M
1135	Propy PRO	$0.3346 ₿0.000038	0.20	$19.37M ₿2.21K	$0.3379 ₿0.000040	$0.3274 ₿0.000036	$7.38M ₿140.66	$33.46M ₿3.81K	$19.37M ₿2.21K
1138	Alethea Artificial Liquid Intelligence Token ALI	$0.002105 ₿0.00000034	-0.93	$19.21M ₿1.19K	$0.002129 ₿0.00000035	$0.002062 ₿0.00000033	$115.28K ₿31.77	$20.79M ₿3.39K	$19.21M ₿1.19K
1139	SaucerSwap SAUCE	$0.02203 ₿0.0000017	-1.02	$19.17M ₿1.11K	$0.02231 ₿0.0000018	$0.02145 ₿0.0000017	$115.96K ₿27.61	$22M ₿1.79K	$19.17M ₿1.11K
1143	Intuition TRUST	$0.1061	-1.09	$19.07M	$0.1084 ₿0.	$0.1046 ₿0.	$4.97M ₿0	$106.15M	$19.07M
1146	Thales THALES	$0.2936 ₿0.0000046	1.11	$18.93M ₿251.12	$0.2947 ₿0.0000047	$0.2896 ₿0.0000046	$602.84 ₿1.62	$29.48M ₿453.28	$18.93M ₿251.12
1147	AllUnity EUR EURAU	$1.17	0.14	$18.9M	$1.17	$1.17	$862K	$18.9M	$18.9M
1163	Solidus Ai Tech AITECH	$0.01053 ₿0.0000031	-0.24	$18.47M ₿1.67K	$0.0108 ₿0.0000034	$0.01041 ₿0.0000030	$6.79M ₿115.83	$20.93M ₿6.28K	$18.47M ₿1.67K
1174	ZEROBASE ZBT	$0.07456	-5.34	$18.28M	$0.07877	$0.07387	$4.94M	$74.61M	$18.28M
1184	Surge SURGE	$0.03648	-1.27	$17.89M	$0.0371	$0.03504	$6.99M	$36.5M	$17.89M
1188	Overtime OVER	$0.2898	-0.45	$17.79M	$0.293	$0.2877	$48.42K	$17.79M	$17.79M
1215	YieldFi vyUSD VYUSD	$0.9161	0.02	$16.82M	$0.9161	$0.9159	$58.97	$16.82M	$16.82M
1230	BankrCoin BNKR	$0.0001629	-4.05	$16.28M	$0.0001703	$0.0001572	$2.18M	$16.28M	$16.28M
1235	PONKE PONKE	$0.0288 ₿0.00000082	0.25	$16.02M ₿412.31	$0.02952 ₿0.00000096	$0.02747 ₿0.00000082	$2.49M ₿46.19	$16.02M ₿458.12	$16.02M ₿412.31
1239	Realio Network RIO	$0.159 ₿0.000031	-0.75	$15.88M ₿0	$0.1606 ₿0.000035	$0.1561 ₿0.000031	$720.72K ₿184.88	$15.88M ₿1.74K	$15.88M ₿0
1245	Anyspend ANY	$0.07121	2.80	$15.67M	$0.07146	$0.06898	$327.17K	$71.21M	$15.67M
1255	ynETH MAX YNETHX	$3,165.73	0	$15.38M	$0	$0	$0.02	$15.38M	$15.38M
1270	ANyONe Protocol ANYONE	$0.189 ₿0.000048	-0.14	$15.11M ₿3.58K	$0.1928 ₿0.000052	$0.1837 ₿0.000048	$1.07M ₿29.72	$18.9M ₿4.89K	$15.11M ₿3.58K
1273	RIZE RIZE	$0.01136	-9.95	$15.09M	$0.01262	$0.01107	$170.6K	$56.75M	$15.09M
1280	Mythos MYTH	$0.01876 ₿0.0000070	-1.31	$14.96M ₿0	$0.01917 ₿0.0000070	$0.01732 ₿0.0000066	$81.62K ₿2.63	$18.78M ₿6.99K	$14.96M ₿0
1284	MIA MIA	$0.02682	1.52	$14.71M	$0.02684 ₿0.	$0.02622 ₿0.	$2.2K ₿0	$26.82M	$14.71M
1300	Assemble AI ASM	$0.009555 ₿0.00000052	-3.03	$14.47M ₿0	$0.00988 ₿0.00000061	$0.009507 ₿0.00000048	$247.12K ₿61.18	$28.67M ₿784.91	$14.47M ₿0
1320	GAME by Virtuals GAME	$0.01416	4.27	$14.07M	$0.01423	$0.01322	$4.63M	$14.07M	$14.07M
1324	Cornucopias COPI	$0.01356 ₿0.0000010	0.05	$14M ₿935.82	$0.01356 ₿0.0000010	$0.00517 ₿0.0000010	$9.16K ₿9.16	$52.07M ₿4.13K	$14M ₿935.82
1329	XION XION	$0.2007	-1.13	$13.88M	$0.203	$0.1966	$5.49M	$40.14M	$13.88M
1334	WalletConnect Token WCT	$0.07386	-3.09	$13.76M	$0.07692	$0.07257	$8.73M	$73.91M	$13.76M
1346	GENIUS AI GNUS	$1.1	10.34	$13.6M	$1.1	$0.991	$9.31K	$16.63M	$13.6M
1347	Apu Apustaja APU	$0.00004018 ₿0.0000000056	0.11	$13.58M ₿0	$0.00004203 ₿0.0000000061	$0.00003936 ₿0.0000000036	$648K ₿82.68	$13.58M ₿2.42K	$13.58M ₿0
1351	Luna by Virtuals LUNA	$0.01355	1.97	$13.53M	$0.01354	$0.01283	$316.83K	$13.53M	$13.53M
1363	Bedrock BR	$0.0603	2.30	$13.25M	$0.06405	$0.05888	$1.31M	$60.2M	$13.25M
1372	XSGD XSGD	$0.7739 ₿0.000010	-0.01*	$12.99M ₿544.64	$0.7744 ₿0.000010	$0.7729 ₿0.000010	$336.31K ₿270.54	$12.99M ₿544.64	$12.99M ₿544.64
1379	PAAL AI PAAL	$0.01422 ₿0.0000081	-1.22	$12.77M ₿5.33K	$0.01451 ₿0.0000089	$0.0138 ₿0.0000081	$2.59M ₿80.85	$14.23M ₿8.18K	$12.77M ₿5.33K
1389	Forta FORT	$0.02019 ₿0.0000028	-4.10	$12.58M ₿987.97	$0.02156 ₿0.0000029	$0.0199 ₿0.0000028	$652.61K ₿11.38	$20.19M ₿2.9K	$12.58M ₿987.97
1392	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.06	$12.54M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$540.86K ₿6.39	$12.54M ₿1.47K	$12.54M ₿0
1403	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1412	The Doge NFT DOG	$0.0009022 ₿0.00000023	4.07	$12.22M ₿3.5K	$0.0009023 ₿0.00000024	$0.0008509 ₿0.00000022	$143.27K ₿55.01	$15.31M ₿3.98K	$12.22M ₿3.5K
1416	doginme DOGINME	$0.0001792 ₿0.000000010	-1.21	$12.12M ₿699.91	$0.0001819 ₿0.000000011	$0.0001777 ₿0.0000000096	$458.2K ₿33.62	$12.12M ₿699.91	$12.12M ₿699.91
1417	VitaDAO VITA	$0.4887 ₿0.000039	0.96	$12.11M ₿1.04K	$0.4919 ₿0.000040	$0.461 ₿0.000038	$26.79K ₿5.88	$13.14M ₿1.09K	$12.11M ₿1.04K
1420	Radiant Capital RDNT	$0.009353 ₿0.0000043	0.10	$12.09M ₿2.11K	$0.009454 ₿0.0000045	$0.009073 ₿0.0000043	$2.06M ₿328.55	$14.04M ₿4.34K	$12.09M ₿2.11K
1432	LimeWire LMWR	$0.03219 ₿0.000019	-5.85	$11.87M ₿1.1K	$0.03602 ₿0.000020	$0.03202 ₿0.000018	$1.07M ₿73.78	$20.39M ₿15.54K	$11.87M ₿1.1K
1435	OpenServ SERV	$0.01624	-0.54	$11.83M	$0.01724	$0.01589	$112K	$16.21M	$11.83M
1439	Towns TOWNS	$0.005596	-2.42	$11.8M	$0.005875 ₿0.	$0.005407 ₿0.	$5.94M ₿0	$56.66M	$11.8M
1453	PlaysOut PLAY	$0.03093	-6.03	$11.55M	$0.03292	$0.03091	$2.63M	$154.67M	$11.55M
1459	Ambire Wallet WALLET	$0.01633 ₿0.00000041	8.58	$11.5M ₿230.17	$0.01633 ₿0.00000042	$0.01494 ₿0.00000038	$213.82K ₿8.59	$11.99M ₿231.72	$11.5M ₿230.17
1465	Rei REI	$0.01144	5.67	$11.37M	$0.01144	$0.0107	$448.2K	$11.37M	$11.37M
1468	Stables Labs Staked USDX SUSDX	$0.04683	2.92	$11.3M	$0.04689	$0.04525	$0.98	$11.3M	$11.3M
1482	Mamo MAMO	$0.02346	-0.30	$11.15M	$0.02353	$0.0231	$496.25K	$23.46M	$11.15M
1490	Ski Mask Dog SKI	$0.01101	11.43	$11.02M	$0.01105	$0.009856	$596.99K	$11.02M	$11.02M
1492	Wayfinder PROMPT	$0.04903	-1.35	$10.99M	$0.05024	$0.04838	$5.59M	$49.06M	$10.99M
1495	Wrapped SOMI WSOMI	$0.254	-4.13	$10.93M	$0.266	$0.2493	$137.01K	$10.93M	$10.93M
1501	Edel EDEL	$0.02257	1.00	$10.89M	$0.02315	$0.02189	$145.3K	$22.57M	$10.89M
1502	Morpheus AI MOR	$1.76	1.57	$10.87M	$1.76	$1.71	$27.61K	$15.29M	$10.87M
1504	Orbiter Finance OBT	$0.002155	1.28	$10.79M	$0.002205	$0.002088	$3.63M	$21.57M	$10.79M
1505	RUSSELL RUSSELL	$0.011	18.93	$10.65M	$0.01304	$0.008031	$1.58M	$10.65M	$10.65M
1509	Liquid Mercury MERC	$0.003363 ₿0.00000019	-0.06	$10.68M ₿0	$0.003369 ₿0.00000019	$0.00331 ₿0.00000018	$111.02 ₿0	$20.18M ₿1.17K	$10.68M ₿0
1513	Keyboard Cat (Base) KEYCAT	$0.001059 ₿0.00000010	5.50	$10.64M ₿0	$0.00107 ₿0.00000015	$0.0009918 ₿0.00000011	$416.45K ₿54.17	$10.64M ₿1.09K	$10.64M ₿0
1514	SWEAT SWEAT	$0.001398 ₿0.00000016	-0.97	$10.62M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016	$2.24M ₿109.19	$27.99M ₿3.55K	$10.62M ₿1.28K
1517	Synapse SYN	$0.0483 ₿0.000018	-1.09	$10.59M ₿3.61K	$0.04947 ₿0.000020	$0.04681 ₿0.000018	$1.44M ₿355.07	$12.09M ₿3.51K	$10.59M ₿3.61K
1528	Cortex CX	$0.008516	0	$10.5M	$0	$0	$4.99	$14.02M	$10.5M
1537	PowerSnookerCoin PSC	$0.01737	2.21	$10.42M	$0.01745	$0.01696	$2.06	$10.42M	$10.42M
1540	SYMMIO SYMM	$0.01423	2.20	$10.38M	$0.01429	$0.01387	$398.24	$12.18M	$10.38M
1541	IMO IMO	$0.9285 ₿0.0000031	0.09	$10.38M ₿34.72	$0.94 ₿0.0000031	$0.9056 ₿0.0000030	$94.57K ₿0.02	$16.37M ₿58.53	$10.38M ₿34.72
1584	Bobo Coin BOBO	$0.0000001486 ₿0.000000000019	3.45	$9.87M ₿0	$0.0000001486 ₿0.000000000022	$0.0000001408 ₿0.000000000018	$273.95K ₿40.9	$9.88M ₿1.3K	$9.87M ₿0
1613	Telos TLOS	$0.02226 ₿0.0000046	-2.26	$9.35M ₿1.94K	$0.02279 ₿0.0000048	$0.02214 ₿0.0000046	$1.72M ₿101.21	$9.35M ₿1.97K	$9.35M ₿1.94K
1622	DEFI.ssi DEFI.SSI	$0.3606	1.02	$9.27M	$0.361	$0.3524	$236.6K	$9.27M	$9.27M
1625	HYBUX HYBUX	$0.001999	-1.40	$9.24M	$0.002061	$0.001997	$152.01K	$19.99M	$9.24M
1636	Mey Network MEY	$0.1031	-0.87	$9M	$0.1041	$0.1019	$57.33K	$237.2M	$9M
1657	Wrapped Cygnus USD WCGUSD	$1.17	0.25	$8.85M	$1.17	$1.17	$20.96	$8.85M	$8.85M
1671	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.09	$8.69M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$2.84M ₿1.13K	$8.69M	$8.69M ₿0
1695	Aavegotchi GHST	$0.1662 ₿0.000036	-3.14	$8.5M ₿1.88K	$0.1742 ₿0.000039	$0.1624 ₿0.000035	$2.63M ₿220.96	$8.77M ₿1.94K	$8.5M ₿1.88K
1696	Bitcoin USD (BTCFi) BTCUSD	$0.9993	-0.18	$8.5M	$1	$0.9958	$274.29	$8.5M	$8.5M
1700	AxonDAO Governance Token AXGT	$0.01465 ₿0.0000066	17.98	$8.45M ₿986.55	$0.01498 ₿0.0000065	$0.01235 ₿0.0000036	$55.23K ₿45.77	$14.66M ₿6.52K	$8.45M ₿986.55
1701	DEXTF DEXTF	$0.1282 ₿0.0000035	3.34	$8.44M ₿235.01	$0.1282 ₿0.0000039	$0.1224 ₿0.0000034	$77.9K ₿1.67	$12.82M ₿357.11	$8.44M ₿235.01
1719	BRACKY BRACKY	$0.00009309	-2.10	$8.25M	$0.00009636	$0.00009014	$208.82K	$9.18M	$8.25M
1723	KRYLL KRL	$0.2034 ₿0.000013	-0.50	$8.19M ₿490.29	$0.2045 ₿0.000013	$0.202 ₿0.000013	$131.94K ₿15.88	$10.06M ₿662.75	$8.19M ₿490.29
1732	Altura ALU	$0.00818 ₿0.00000085	1.62	$8.1M ₿618.74	$0.008281 ₿0.00000086	$0.007967 ₿0.00000084	$2.51M ₿148.65	$8.1M ₿851.05	$8.1M ₿618.74
1736	Metacade MCADE	$0.004614 ₿0.00000021	1.81	$8.05M ₿370.05	$0.004616 ₿0.00000023	$0.004464 ₿0.00000017	$481.24K ₿8.26	$9.23M ₿421.43	$8.05M ₿370.05
1739	Vita Inu VINU	$0.000000008919 ₿0.00000000000029	5.10	$7.97M ₿266.49	$0.000000008986 ₿0.00000000000034	$0.000000008458 ₿0.00000000000029	$952.05K ₿55.4	$7.97M ₿266.49	$7.97M ₿266.49
1745	Daydreams DREAMS	$0.009324	-0.77	$7.96M	$0.009772	$0.008283	$1.56M	$9.37M	$7.96M
1746	Fantom Bomb FBOMB	$0.017 ₿0.00000038	-0.39	$7.92M ₿0	$0.01723 ₿0.00000039	$0.01663 ₿0.00000037	$24.96K ₿5.26	$7.92M	$7.92M ₿0
1747	zkVerify VFY	$0.02579	1.66	$7.89M	$0.02654	$0.02505	$1.56M	$25.77M	$7.89M
1754	GIZA GIZA	$0.03477	-5.87	$7.77M	$0.037	$0.03467	$1.03M	$34.78M	$7.77M
1755	crow with knife CAW	$0.00000001013 ₿0.00000000000015	-2.22	$7.78M ₿0	$0.00000001038 ₿0.00000000000017	$0.000000009953 ₿0.00000000000014	$93.73K ₿12.86	$7.78M ₿123.02	$7.78M ₿0
1762	Torus TORUS	$0.1107	1.82	$7.72M	$0.1119	$0.1084	$13.5K	$15.94M	$7.72M
1767	Re7 WETH RE7WETH	$3,158.4	2.58	$7.68M	$3,158.4	$3,059.8	$0	$7.68M	$7.68M
1770	Dolphin DPHN	$0.0153	0.14	$7.63M	$0.01544	$0.01489	$323.01	$15.3M	$7.63M
1772	Wrapped Solana (Universal) USOL	$127.17	1.45	$7.62M	$128.14	$123.17	$390.22K	$7.62M	$7.62M
1779	Common COMMON	$0.003016	-3.66	$7.48M	$0.003203	$0.002921	$2.5M	$30.18M	$7.48M
1781	Eggle Energy ENG	$0.01246	-4.01	$7.47M	$0.0131	$0.01179	$4.18K	$8.66M	$7.47M
1783	Quickswap QUICK	$0.01053 ₿0.0000011	-0.84	$7.44M ₿693.1	$0.0107 ₿0.0000011	$0.01032 ₿0.0000011	$579.45K ₿60.39	$9.91M ₿1K	$7.44M ₿693.1
1790	Send SEND	$0.02242	11.69	$7.36M	$0.02273	$0.02006	$58.07K	$21.82M	$7.36M
1793	Wexo WEXO	$0.02207 ₿0.000030	0.16	$7.33M ₿1.57K	$0.02226 ₿0.000032	$0.02198 ₿0.000028	$171.26K ₿0.01	$19.86M ₿28.01K	$7.33M ₿1.57K
1809	Gold Token SA DGLD Tokenized Gold DGLD	$4,315.22	0.06	$7.12M	$4,316.27	$4,312.3	$26.98	$7.12M	$7.12M
1817	Unagi Token UNA	$0.01012	0.73	$7.06M	$0.01011	$0.00978	$280.7K	$10.03M	$7.06M
1831	THORWallet TITN	$0.1611	-0.03	$6.84M	$0.1624	$0.1567	$1.58M	$146.58M	$6.84M
1832	Mr. Miggles MIGGLES	$0.007127	0.29	$6.82M	$0.007206	$0.007005	$246.2K	$6.82M	$6.82M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}