Pagina dei risultati 3 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1042	XMAQUINA DEUS	$0.02297 ₿0.00000038	3.61	$11.74M ₿198.42	$0.02478 ₿0.00000040	$0.02217 ₿0.00000036	$595.54K ₿10.07	$22.98M ₿388.44	$11.74M ₿198.42
1059	PlaysOut PLAY	$0.03022 ₿0.00000051	-2.50	$11.29M ₿190.92	$0.03314 ₿0.00000054	$0.02915 ₿0.00000050	$2.52M ₿42.66	$151.18M ₿2.56K	$11.29M ₿190.92
1062	Yield Optimizer USD YOUSD	$1.05 ₿0.000017	0.01*	$11.25M ₿190.18	$1.05 ₿0.000018	$1.05 ₿0.000017	$52.8 ₿0	$11.25M ₿190.18	$11.25M ₿190.18
1064	Katana KAT	$0.004786 ₿0.000000080	-5.45	$11.21M ₿189.53	$0.005193 ₿0.000000085	$0.004726 ₿0.000000080	$4.82M ₿81.4	$47.87M ₿809.26	$11.21M ₿189.53
1067	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01115 ₿0.00000018	-5.82	$11.16M ₿188.59	$0.0128 ₿0.00000021	$0.01114 ₿0.00000018	$640.13K ₿10.82	$11.16M ₿188.59	$11.16M ₿188.59
1069	AITECH Cloud Network ACN	$0.006229 ₿0.00000010	-3.41	$11.11M ₿187.89	$0.006481 ₿0.00000010	$0.006217 ₿0.00000010	$4.64M ₿78.34	$12.37M ₿209.1	$11.11M ₿187.89
1078	PAW PAW	$0.00000001101 ₿0.00000000000018	-0.22	$11.02M ₿186.27	$0.00000001104 ₿0.00000000000018	$0.00000001096 ₿0.00000000000017	$6.5 ₿0	$11.02M ₿186.27	$11.02M ₿186.27
1082	Limitless LMTS	$0.08272 ₿0.0000013	-3.43	$10.89M ₿184.11	$0.08589 ₿0.0000014	$0.08262 ₿0.0000013	$2.22M ₿37.46	$82.75M ₿1.4K	$10.89M ₿184.11
1097	Portal PORTAL	$0.01321 ₿0.00000022	-0.43	$10.58M ₿178.88	$0.01368 ₿0.00000023	$0.01264 ₿0.00000021	$10.46M ₿176.78	$13.22M ₿223.39	$10.58M ₿178.88
1102	Osaka Protocol OSAK	$0.00000001397 ₿0.00000000000023	2.55	$10.64M ₿179.87	$0.00000001425 ₿0.00000000000023	$0.00000001352 ₿0.00000000000022	$73.37K ₿1.24	$10.64M ₿179.87	$10.64M ₿179.87
1115	Worldwide USD WUSD	$0.9945 ₿0.000016	-0.06	$10.24M ₿173.15	$0.9957 ₿0.000017	$0.9934 ₿0.000016	$124.73K ₿2.11	$10.24M ₿173.15	$10.24M ₿173.15
1122	BLOCKv VEE	$0.005369 ₿0.000000090	0.67	$10.13M ₿171.32	$0.005945 ₿0.000000096	$0.005251 ₿0.000000085	$1.89K ₿0.03	$10.13M ₿171.32	$10.13M ₿171.32
1136	eUSD EUSD	$0.9997 ₿0.000016	0.01*	$10M ₿168.98	$0.9998 ₿0.000017	$0.9995 ₿0.000016	$10.45K ₿0.18	$10M ₿168.98	$10M ₿168.98
1142	Origin Protocol OGN	$0.01475 ₿0.00000024	-2.15	$9.91M ₿167.56	$0.0156 ₿0.00000025	$0.01458 ₿0.00000024	$3.84M ₿64.83	$20.8M ₿351.57	$9.91M ₿167.56
1155	Xion XION	$0.1357 ₿0.0000022	-15.00	$9.62M ₿162.52	$0.1606 ₿0.0000026	$0.1357 ₿0.0000022	$22.34K ₿0.38	$27.14M ₿458.75	$9.62M ₿162.52
1156	IX Swap IXS	$0.05337 ₿0.00000090	4.26	$9.61M ₿162.41	$0.05599 ₿0.00000092	$0.05119 ₿0.00000085	$137.14K ₿2.32	$9.61M ₿162.41	$9.61M ₿162.41
1163	Lava Network LAVA	$0.01741 ₿0.00000029	-1.84	$9.46M ₿159.89	$0.01806 ₿0.00000030	$0.0174 ₿0.00000029	$279.47K ₿4.72	$16.74M ₿282.9	$9.46M ₿159.89
1170	Elsa ELSA	$0.04065 ₿0.00000068	4.43	$9.31M ₿157.38	$0.04454 ₿0.00000072	$0.03893 ₿0.00000064	$6.47M ₿109.32	$40.66M ₿687.29	$9.31M ₿157.38
1173	Syndicate SYND	$0.01933 ₿0.00000032	34.24	$9.26M ₿156.5	$0.02549 ₿0.00000041	$0.01389 ₿0.00000022	$1.2M ₿20.35	$19.34M ₿326.92	$9.26M ₿156.5
1184	Ambire Wallet WALLET	$0.01242 ₿0.00000021	-11.78	$9.02M ₿152.55	$0.01428 ₿0.00000023	$0.01236 ₿0.00000020	$75.87K ₿1.28	$9.15M ₿154.69	$9.02M ₿152.55
1186	Checkmate CHECK	$0.02941 ₿0.00000049	1.58	$9.02M ₿152.48	$0.03061 ₿0.00000050	$0.02894 ₿0.00000048	$5.56M ₿94.04	$29.48M ₿498.34	$9.02M ₿152.48
1192	Intuition TRUST	$0.04973 ₿0.00000084	5.04	$8.94M ₿151.1	$0.05213 ₿0.00000085	$0.04735 ₿0.00000079	$1.61M ₿27.2	$49.75M ₿841.08	$8.94M ₿151.1
1204	DEFI.ssi DEFI.SSI	$0.3422 ₿0.0000057	1.87	$8.73M ₿147.49	$0.3537 ₿0.0000058	$0.3348 ₿0.0000055	$388.4K ₿6.56	$8.73M ₿147.49	$8.73M ₿147.49
1207	Bald BALD	$0.008743 ₿0.00000014	-0.48	$8.74M ₿146.63	$0.009246 ₿0.00000015	$0.008644 ₿0.00000014	$9.22 ₿0	$8.74M ₿146.63	$8.74M ₿146.63
1211	VitaDAO VITA	$0.3292 ₿0.0000055	-4.11	$8.57M ₿144.82	$0.3524 ₿0.0000057	$0.3169 ₿0.0000053	$52.1K ₿0.88	$9.24M ₿156.19	$8.57M ₿144.82
1216	Paris Saint-Germain Fan Token PSG	$0.5366 ₿0.0000090	4.91	$8.65M ₿146.24	$0.631 ₿0.000010	$0.5109 ₿0.0000084	$18.35M ₿310.18	$10.67M ₿180.44	$8.65M ₿146.24
1221	Maverick Protocol MAV	$0.009236 ₿0.00000015	0.25	$8.58M ₿145.08	$0.009664 ₿0.00000015	$0.009005 ₿0.00000015	$1.05M ₿17.72	$18.48M ₿312.39	$8.58M ₿145.08
1226	Stable Coin SBC	$0.9994 ₿0.000016	0.01*	$8.52M ₿143.99	$0.9999 ₿0.000017	$0.9992 ₿0.000016	$8.91K ₿0.15	$8.52M ₿143.99	$8.52M ₿143.99
1228	Wilder World WILD	$0.01772 ₿0.00000029	4.36	$8.49M ₿143.6	$0.01795 ₿0.00000030	$0.01567 ₿0.00000026	$285.68K ₿4.83	$8.86M ₿149.82	$8.49M ₿143.6
1232	Bitcoin USD (BTCFi) BTCUSD	$0.9969 ₿0.000016	0.41	$8.48M ₿143.35	$1.05 ₿0.000017	$0.9722 ₿0.000015	$25.84K ₿0.44	$8.48M ₿143.35	$8.48M ₿143.35
1239	DeepNode DN	$0.3714 ₿0.0000062	-3.57	$8.35M ₿141.2	$0.4154 ₿0.0000068	$0.353 ₿0.0000057	$5.64M ₿95.38	$37.12M ₿627.57	$8.35M ₿141.2
1249	REPPO REPPO	$0.02025 ₿0.00000034	-6.03	$8.14M ₿137.69	$0.02225 ₿0.00000036	$0.0202 ₿0.00000033	$168.83K ₿2.85	$20.25M ₿342.39	$8.14M ₿137.69
1254	Recall RECALL	$0.0319 ₿0.00000053	-2.66	$8.09M ₿136.82	$0.0375 ₿0.00000060	$0.03181 ₿0.00000053	$13.14M ₿222.1	$31.92M ₿539.58	$8.09M ₿136.82
1257	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000017	0.02	$8.09M ₿136.77	$1.04 ₿0.000017	$1.04 ₿0.000016	$1.02K ₿0.02	$8.09M ₿136.77	$8.09M ₿136.77
1281	Edel EDEL	$0.01254 ₿0.00000021	7.97	$7.64M ₿129.18	$0.01279 ₿0.00000021	$0.01146 ₿0.00000018	$506.48K ₿8.56	$12.55M ₿212.1	$7.64M ₿129.18
1291	AS Roma Fan Token ASR	$0.8656 ₿0.000014	0.02	$7.5M ₿126.8	$0.9291 ₿0.000015	$0.8536 ₿0.000014	$8.35M ₿141.08	$8.65M ₿146.27	$7.5M ₿126.8
1299	WalletConnect Token WCT	$0.03995 ₿0.00000067	-2.43	$7.44M ₿125.76	$0.04355 ₿0.00000070	$0.03947 ₿0.00000067	$13.87M ₿234.5	$39.96M ₿675.39	$7.44M ₿125.76
1303	SMARDEX SDEX	$0.0007518 ₿0.000000012	-0.53	$7.37M ₿124.57	$0.0007576 ₿0.000000012	$0.0007496 ₿0.000000012	$67.85K ₿1.15	$7.42M ₿125.39	$7.37M ₿124.57
1304	Anzen USDz USDZ	$0.9771 ₿0.000016	-0.04	$7.37M ₿124.56	$0.9837 ₿0.000016	$0.967 ₿0.000015	$2.87K ₿0.05	$7.37M ₿124.56	$7.37M ₿124.56
1305	Send SEND	$0.02092 ₿0.00000035	-0.95	$7.36M ₿124.47	$0.02127 ₿0.00000035	$0.02092 ₿0.00000033	$3.92K ₿0.07	$20.42M ₿345.14	$7.36M ₿124.47
1307	Overtime OVER	$0.1298 ₿0.0000021	3.70	$7.34M ₿124.03	$0.1311 ₿0.0000022	$0.1251 ₿0.0000020	$31.34K ₿0.53	$7.34M ₿124.03	$7.34M ₿124.03
1320	Forta FORT	$0.01124 ₿0.00000019	-4.08	$7.14M ₿120.69	$0.01209 ₿0.00000020	$0.0112 ₿0.00000018	$226.07K ₿3.82	$11.24M ₿190.09	$7.14M ₿120.69
1328	Assemble AI ASM	$0.004659 ₿0.000000078	-4.75	$7.09M ₿119.9	$0.004918 ₿0.000000082	$0.004599 ₿0.000000075	$205.09K ₿3.47	$13.98M ₿236.3	$7.09M ₿119.9
1331	Autonolas OLAS	$0.03161 ₿0.00000053	-1.54	$7.06M ₿119.34	$0.03307 ₿0.00000055	$0.03152 ₿0.00000053	$96.86K ₿1.64	$14.97M ₿253.07	$7.06M ₿119.34
1334	Heroes of Mavia MAVIA	$0.02838 ₿0.00000047	8.52	$7.01M ₿118.46	$0.0288 ₿0.00000048	$0.02615 ₿0.00000043	$3.83M ₿64.79	$7.1M ₿119.92	$7.01M ₿118.46
1335	Unity UTY	$0.9993 ₿0.000016	0.01*	$7M ₿118.41	$0.9994 ₿0.000017	$0.999 ₿0.000016	$299.71 ₿0.01	$14.79M ₿250.09	$7M ₿118.41
1336	Scor SCOR	$0.01559 ₿0.00000026	0.26	$7M ₿118.34	$0.01637 ₿0.00000026	$0.01544 ₿0.00000025	$124.09K ₿2.1	$62.4M ₿1.06K	$7M ₿118.34
1338	MEZO MEZO	$0.01405 ₿0.00000023	-2.06	$7M ₿118.28	$0.01476 ₿0.00000024	$0.01399 ₿0.00000023	$209.02K ₿3.53	$13.99M ₿236.57	$7M ₿118.28
1340	FC Barcelona Fan Token BAR	$0.2743 ₿0.0000046	0.16	$6.94M ₿117.31	$0.3155 ₿0.0000051	$0.2699 ₿0.0000044	$10.57M ₿178.47	$10.96M ₿185.3	$6.94M ₿117.31
1343	MIA MIA	$0.01251 ₿0.00000021	-0.53	$6.86M ₿115.97	$0.01303 ₿0.00000021	$0.01245 ₿0.00000020	$2.1K ₿0.04	$12.51M ₿211.51	$6.86M ₿115.97
1346	Galatasaray Fan Token GAL	$0.8576 ₿0.000014	0.54	$6.85M ₿115.86	$0.87 ₿0.000014	$0.8408 ₿0.000013	$266.66K ₿4.61	$8.56M ₿144.63	$6.85M ₿115.86
1349	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000017	0.01*	$6.75M ₿113.95	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$6.75M ₿113.95	$6.75M ₿113.95
1368	Backed Coinbase Global BCOIN	$154 ₿0.0026	-3.15	$6.52M ₿110.29	$159 ₿0.0026	$154 ₿0.0024	$93.49 ₿0	$6.52M ₿110.29	$6.52M ₿110.29
1374	HairDAO HAIR	$9.19 ₿0.00015	2.16	$6.45M ₿109.09	$9.6 ₿0.00015	$8.91 ₿0.00015	$5.95K ₿0.1	$14.1M ₿238.33	$6.45M ₿109.09
1375	Foom FOOM	$0.00000003691 ₿0.00000000000062	-0.65	$6.46M ₿109.2	$0.00000003925 ₿0.00000000000063	$0.00000003655 ₿0.00000000000062	$53.38 ₿0	$6.46M ₿109.2	$6.46M ₿109.2
1377	Gold Token SA DGLD Tokenized Gold DGLD	$4,019.19 ₿0.067	0.97	$6.45M ₿108.96	$4,019.58 ₿0.068	$3,980.6 ₿0.064	$25.68K ₿0.43	$6.45M ₿108.96	$6.45M ₿108.96
1392	Cookie DAO COOKIE	$0.008064 ₿0.00000013	2.32	$6.27M ₿105.96	$0.008332 ₿0.00000013	$0.007818 ₿0.00000013	$2.22M ₿37.49	$8.06M ₿136.29	$6.27M ₿105.96
1407	Cod3x USD CDXUSD	$0.9941 ₿0.000016	0.31	$6.11M ₿103.33	$1.01 ₿0.000016	$0.9751 ₿0.000016	$682.52 ₿0.01	$6.11M ₿103.33	$6.11M ₿103.33
1411	Polkastarter POLS	$0.06122 ₿0.0000010	-1.19	$6.07M ₿102.68	$0.06529 ₿0.0000010	$0.06073 ₿0.0000010	$161.53K ₿2.73	$6.12M ₿103.5	$6.07M ₿102.68
1415	GENIUS AI GNUS	$0.4835 ₿0.0000081	-1.53	$6.01M ₿101.52	$0.4976 ₿0.0000081	$0.3814 ₿0.0000064	$142.32 ₿0	$7.35M ₿124.17	$6.01M ₿101.52
1424	Wexo WEXO	$0.01771 ₿0.00000029	0.03	$5.91M ₿99.96	$0.01786 ₿0.00000030	$0.01714 ₿0.00000028	$117.1K ₿1.98	$15.56M ₿263.09	$5.91M ₿99.96
1428	VNX Gold VNXAU	$131.05 ₿0.0022	0.72	$5.78M ₿97.69	$131.7 ₿0.0022	$129.31 ₿0.0020	$14.52K ₿0.25	$5.78M ₿97.69	$5.78M ₿97.69
1434	Quickswap QUICK	$0.0076 ₿0.00000012	-4.47	$5.76M ₿97.37	$0.01092 ₿0.00000017	$0.007593 ₿0.00000012	$6.86M ₿115.91	$7.6M ₿128.44	$5.76M ₿97.37
1439	Peapods Finance PEAS	$0.5766 ₿0.0000097	0.32	$5.73M ₿96.84	$0.5894 ₿0.0000097	$0.5573 ₿0.0000093	$12.7K ₿0.21	$5.73M ₿96.84	$5.73M ₿96.84
1440	CoinMarketCap 20 Index DTF CMC20	$119.23 ₿0.0020	-0.63	$5.73M ₿96.88	$124.68 ₿0.0020	$117.89 ₿0.0019	$4.1M ₿69.22	$5.73M ₿96.88	$5.73M ₿96.88
1447	DOLZ.io DOLZ	$0.008214 ₿0.00000013	0.26	$5.69M ₿96.12	$0.008708 ₿0.00000014	$0.008192 ₿0.00000013	$24.86K ₿0.42	$5.69M ₿96.12	$5.69M ₿96.12
1449	Australian Digital Dollar AUDD	$0.6844 ₿0.000011	-0.70	$5.67M ₿95.91	$0.6949 ₿0.000011	$0.6679 ₿0.000011	$104.05K ₿1.76	$5.67M ₿95.91	$5.67M ₿95.91
1452	Balancer BAL	$0.08726 ₿0.0000014	-1.32	$5.64M ₿95.27	$0.09518 ₿0.0000015	$0.08714 ₿0.0000014	$230.82K ₿3.9	$6.32M ₿106.77	$5.64M ₿95.27
1453	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1458	SYMMIO SYMM	$0.007008 ₿0.00000011	-1.31	$5.58M ₿94.34	$0.007438 ₿0.00000012	$0.006991 ₿0.00000011	$9.74K ₿0.16	$6.04M ₿102.03	$5.58M ₿94.34
1460	ivault IVT	$0.01177 ₿0.00000019	-3.09	$5.54M ₿93.68	$0.01224 ₿0.00000020	$0.01174 ₿0.00000019	$248.12K ₿4.19	$14.13M ₿238.73	$5.54M ₿93.68
1463	ANyONe Protocol ANYONE	$0.06913 ₿0.0000011	-1.31	$5.53M ₿93.42	$0.07291 ₿0.0000012	$0.06872 ₿0.0000011	$161.48K ₿2.73	$6.91M ₿116.87	$5.53M ₿93.42
1465	Lingo LINGO	$0.009365 ₿0.00000015	-3.06	$5.51M ₿93.14	$0.009734 ₿0.00000016	$0.009367 ₿0.00000015	$166.42K ₿2.81	$5.51M ₿93.14	$5.51M ₿93.14
1484	Apu Apustaja APU	$0.00001567 ₿0.00000000026	-3.56	$5.3M ₿89.5	$0.00001624 ₿0.00000000027	$0.00001519 ₿0.00000000025	$334.93K ₿5.66	$5.3M ₿89.5	$5.3M ₿89.5
1492	FROK FROK	$0.02606 ₿0.00000044	-14.99	$5.24M ₿88.52	$0.03066 ₿0.00000051	$0.02594 ₿0.00000043	$8.51K ₿0.14	$10.97M ₿185.35	$5.24M ₿88.52
1493	Stables Labs USDX USDX	$0.007627 ₿0.00000012	1.30	$5.22M ₿88.25	$0.007702 ₿0.00000012	$0.007379 ₿0.00000012	$1.62 ₿0	$5.22M ₿88.25	$5.22M ₿88.25
1520	KRYLL KRL	$0.125 ₿0.0000021	-0.86	$5.03M ₿85.06	$0.1275 ₿0.0000021	$0.1246 ₿0.0000020	$201.21K ₿3.4	$6.18M ₿104.45	$5.03M ₿85.06
1527	VNX Swiss Franc VCHF	$1.23 ₿0.000020	0.04	$4.99M ₿84.35	$1.24 ₿0.000020	$1.21 ₿0.000019	$145.69K ₿2.46	$4.99M ₿84.35	$4.99M ₿84.35
1530	Manchester City Fan Token CITY	$0.3667 ₿0.0000061	1.82	$4.96M ₿83.91	$0.392 ₿0.0000063	$0.3602 ₿0.0000059	$2.59M ₿43.8	$7.24M ₿122.39	$4.96M ₿83.91
1531	Litebeam LBM	$0.00497 ₿0.000000084	16.87	$4.97M ₿84.02	$0.005907 ₿0.000000096	$0.004245 ₿0.000000071	$143.48K ₿2.44	$4.97M ₿84.02	$4.97M ₿84.02
1534	Fantom Bomb FBOMB	$0.01137 ₿0.00000019	3.84	$4.94M ₿83.58	$0.01209 ₿0.00000019	$0.01095 ₿0.00000018	$148.64K ₿2.51	$4.94M ₿83.58	$4.94M ₿83.58
1536	Anyspend ANY	$0.0224 ₿0.00000037	-3.55	$4.93M ₿83.35	$0.02381 ₿0.00000038	$0.02234 ₿0.00000037	$2.71 ₿0	$22.41M ₿378.86	$4.93M ₿83.35
1541	Juventus Fan Token JUV	$0.3153 ₿0.0000053	1.42	$4.92M ₿83.22	$0.3483 ₿0.0000056	$0.309 ₿0.0000051	$4.88M ₿82.48	$6.29M ₿106.38	$4.92M ₿83.22
1546	Wayfinder PROMPT	$0.02185 ₿0.00000036	2.89	$4.89M ₿82.69	$0.02371 ₿0.00000038	$0.02123 ₿0.00000035	$5.61M ₿94.88	$21.85M ₿369.32	$4.89M ₿82.69
1547	PAAL AI PAAL	$0.005422 ₿0.000000091	-2.76	$4.87M ₿82.27	$0.005788 ₿0.000000096	$0.005412 ₿0.000000090	$2.78M ₿47.02	$5.42M ₿91.67	$4.87M ₿82.27
1548	Web 3 Dollar USD3	$1.1 ₿0.000018	0.16	$4.86M ₿82.12	$1.1 ₿0.000018	$1.09 ₿0.000017	$65.56K ₿1.11	$4.86M ₿82.12	$4.86M ₿82.12
1549	BiLira TRYB	$0.02149 ₿0.00000036	-0.34	$4.85M ₿81.72	$0.02157 ₿0.00000036	$0.02148 ₿0.00000034	$59.81 ₿0	$4.85M ₿81.72	$4.85M ₿81.72
1560	Gitlawb GITLAWB	$0.00004792 ₿0.00000000080	-8.16	$4.8M ₿81.18	$0.00005631 ₿0.00000000091	$0.00004798 ₿0.00000000081	$303.46K ₿4.04	$4.8M ₿81.18	$4.8M ₿81.18
1562	PEPPER PEPPER	$0.000000000547 ₿0.0000000000000092	-7.57	$4.79M ₿80.91	$0.000000000603 ₿0.0000000000000099	$0.000000000546 ₿0.0000000000000092	$30.33K ₿0.51	$4.79M ₿80.91	$4.79M ₿80.91
1569	The Doge NFT DOG	$0.0003412 ₿0.0000000057	-0.56	$4.75M ₿80.25	$0.0003561 ₿0.0000000058	$0.000341 ₿0.0000000056	$25.05K ₿0.42	$5.79M ₿97.91	$4.75M ₿80.25
1572	Ski Mask Dog SKI	$0.004714 ₿0.000000079	-2.40	$4.71M ₿79.68	$0.005041 ₿0.000000082	$0.004714 ₿0.000000079	$5.82K ₿0.1	$4.71M ₿79.68	$4.71M ₿79.68
1573	ParagonsDAO PDT	$0.05577 ₿0.00000094	-0.11	$4.71M ₿79.63	$0.05814 ₿0.00000095	$0.05532 ₿0.00000091	$3.85K ₿0.07	$4.71M ₿79.63	$4.71M ₿79.63
1574	SWEAT SWEAT	$0.0005497 ₿0.0000000092	-9.54	$4.7M ₿79.42	$0.0006086 ₿0.000000010	$0.000514 ₿0.0000000084	$1.4M ₿23.68	$10.87M ₿183.68	$4.7M ₿79.42
1575	Niza Global NIZA	$0.003467 ₿0.000000058	-1.16	$4.7M ₿79.39	$0.003593 ₿0.000000060	$0.003457 ₿0.000000056	$145.75K ₿2.46	$8.67M ₿146.57	$4.7M ₿79.39
1577	Resolv Liquidity Provider Token RLP	$0.1765 ₿0.0000029	-10.44	$4.68M ₿79.18	$0.1971 ₿0.0000033	$0.1759 ₿0.0000028	$556.13 ₿0.01	$4.68M ₿79.18	$4.68M ₿79.18
1578	Telos TLOS	$0.01115 ₿0.00000018	-3.23	$4.68M ₿79.18	$0.01152 ₿0.00000019	$0.01112 ₿0.00000018	$781.4K ₿13.21	$4.68M ₿79.18	$4.68M ₿79.18
1589	Rain Coin RAIN	$4.6 ₿0.000077	0.94	$4.6M ₿77.67	$4.67 ₿0.000078	$4.49 ₿0.000073	$12.94K ₿0.22	$4.6M ₿77.67	$4.6M ₿77.67
1595	Surplus intelligence SURPLUS	$0.00004558 ₿0.00000000077	4.24	$4.56M ₿77.16	$0.00005917 ₿0.00000000097	$0.00004372 ₿0.00000000073	$1.06M ₿17.97	$4.56M ₿77.16	$4.56M ₿77.16
1597	Reactive Network REACT	$0.009077 ₿0.00000015	0.60	$4.54M ₿76.69	$0.009398 ₿0.00000015	$0.008498 ₿0.00000013	$150.28K ₿2.54	$4.54M ₿76.71	$4.54M ₿76.69
1602	crow with knife CAW	$0.000000005823 ₿0.000000000000098	1.77	$4.47M ₿75.51	$0.000000006271 ₿0.00000000000010	$0.000000005721 ₿0.000000000000094	$75.09K ₿1.27	$4.47M ₿75.51	$4.47M ₿75.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}