Pagina dei risultati 3 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2325)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1115	Intuition TRUST	$0.1092	0.48	$19.6M	$0.118 ₿0.	$0.107 ₿0.	$12.26M ₿0	$109.11M	$19.6M
1124	HairDAO HAIR	$27.7 ₿0.00067	-11.19	$19.23M ₿434.45	$31.57 ₿0.00068	$27.55 ₿0.00067	$82.9K ₿0	$42.42M ₿1.04K	$19.23M ₿434.45
1130	The Innovation Game TIG	$0.7509	-8.53	$19.12M	$0.8547	$0.7458	$4M	$35.24M	$19.12M
1131	SaucerSwap SAUCE	$0.02185 ₿0.0000017	-1.29	$19.08M ₿1.11K	$0.02265 ₿0.0000018	$0.02185 ₿0.0000017	$113.53K ₿27.61	$21.89M ₿1.79K	$19.08M ₿1.11K
1134	Yala Stablecoin YU	$0.6683	-12.62	$18.91M	$0.9539	$0.6683	$4.71K	$18.91M	$18.91M
1135	GoPlus Security GPS	$0.004697	-3.85	$18.87M	$0.004888	$0.004667	$3.01M	$46.81M	$18.87M
1138	Alethea Artificial Liquid Intelligence Token ALI	$0.002067 ₿0.00000034	-1.53	$18.83M ₿1.19K	$0.002127 ₿0.00000035	$0.002039 ₿0.00000033	$131.58K ₿31.77	$20.39M ₿3.39K	$18.83M ₿1.19K
1152	Thales THALES	$0.2877 ₿0.0000046	-1.55	$18.47M ₿251.12	$0.2955 ₿0.0000047	$0.2871 ₿0.0000046	$433.38 ₿1.62	$28.78M ₿453.28	$18.47M ₿251.12
1154	Propy PRO	$0.3191 ₿0.000038	-4.54	$18.46M ₿2.21K	$0.3343 ₿0.000040	$0.3188 ₿0.000036	$11.48M ₿140.66	$31.89M ₿3.81K	$18.46M ₿2.21K
1155	ResearchCoin RSC	$0.1438 ₿0.000010	-5.09	$18.44M ₿1.02K	$0.1526 ₿0.000011	$0.1437 ₿0.000010	$650.87K ₿4.35	$143.86M ₿10.77K	$18.44M ₿1.02K
1165	Surge SURGE	$0.037	0.09	$18.19M	$0.04027	$0.03695	$5.96M	$37.12M	$18.19M
1172	Solidus Ai Tech AITECH	$0.01027 ₿0.0000031	-2.04	$18.01M ₿1.67K	$0.01061 ₿0.0000034	$0.01017 ₿0.0000030	$8.27M ₿115.83	$20.41M ₿6.28K	$18.01M ₿1.67K
1183	Overtime OVER	$0.2879	-1.06	$17.71M	$0.2941	$0.2875	$106.41K	$17.71M	$17.71M
1188	ZEROBASE ZBT	$0.07145	-5.30	$17.5M	$0.07545	$0.07128	$4.23M	$71.45M	$17.5M
1207	YieldFi vyUSD VYUSD	$0.9164	0.03	$16.83M	$0.9164	$0.9161	$58.97	$16.83M	$16.83M
1226	ANyONe Protocol ANYONE	$0.2017 ₿0.000048	7.02	$16.2M ₿3.58K	$0.2143 ₿0.000052	$0.1856 ₿0.000048	$1.32M ₿29.72	$20.26M ₿4.89K	$16.2M ₿3.58K
1232	BankrCoin BNKR	$0.0001605	-0.19	$16.05M	$0.0001641	$0.0001586	$1.95M	$16.05M	$16.05M
1236	Assemble AI ASM	$0.01054 ₿0.00000052	10.07	$16.73M ₿0	$0.01147 ₿0.00000061	$0.009527 ₿0.00000048	$730.69K ₿61.18	$33.16M ₿784.91	$16.73M ₿0
1247	ynETH MAX YNETHX	$3,240.02	0.04	$15.74M	$3,259.14	$3,221.16	$20.84	$15.74M	$15.74M
1262	PONKE PONKE	$0.02767 ₿0.00000082	-4.06	$15.36M ₿412.31	$0.02913 ₿0.00000096	$0.02752 ₿0.00000082	$2.74M ₿46.19	$15.36M ₿458.12	$15.36M ₿412.31
1267	Anyspend ANY	$0.069	-2.90	$15.18M	$0.07181	$0.06854	$169.42K	$68.98M	$15.18M
1269	Realio Network RIO	$0.1512 ₿0.000031	-4.32	$15.05M ₿0	$0.1614 ₿0.000035	$0.1488 ₿0.000031	$1.08M ₿184.88	$15.05M ₿1.74K	$15.05M ₿0
1270	GENIUS AI GNUS	$1.22	8.01	$15.11M	$1.3	$1.06	$10.6K	$18.48M	$15.11M
1285	RIZE RIZE	$0.01104	-1.59	$14.68M	$0.01295	$0.01074	$471.05K	$54.65M	$14.68M
1297	MIA MIA	$0.02628	-2.33	$14.41M	$0.02704 ₿0.	$0.0258 ₿0.	$38.69K ₿0	$26.28M	$14.41M
1309	Mythos MYTH	$0.01771 ₿0.0000070	-0.75	$14.36M ₿0	$0.01857 ₿0.0000070	$0.01771 ₿0.0000066	$52.92K ₿2.63	$18.03M ₿6.99K	$14.36M ₿0
1335	WalletConnect Token WCT	$0.07314	-2.08	$13.62M	$0.07635	$0.0728	$10.86M	$73.15M	$13.62M
1342	Apu Apustaja APU	$0.00003979 ₿0.0000000056	2.54	$13.45M ₿0	$0.00004102 ₿0.0000000061	$0.0000361 ₿0.0000000036	$913.87K ₿82.68	$13.45M ₿2.42K	$13.45M ₿0
1343	GAME by Virtuals GAME	$0.01345	-4.62	$13.45M	$0.01445	$0.0134	$726.87K	$13.45M	$13.45M
1353	Bedrock BR	$0.06013	0.29	$13.19M	$0.06126	$0.05932	$778.65K	$59.94M	$13.19M
1357	XION XION	$0.1893	-5.11	$13.1M	$0.2001	$0.189	$8.6M	$37.87M	$13.1M
1361	XSGD XSGD	$0.7766 ₿0.000010	0.30	$13.04M ₿544.64	$0.7773 ₿0.000010	$0.7741 ₿0.000010	$549.37K ₿270.54	$13.04M ₿544.64	$13.04M ₿544.64
1373	Ambire Wallet WALLET	$0.01784 ₿0.00000041	7.55	$12.57M ₿230.17	$0.01785 ₿0.00000042	$0.01653 ₿0.00000038	$286.2K ₿8.59	$13.1M ₿231.72	$12.57M ₿230.17
1374	PlaysOut PLAY	$0.03357	3.97	$12.56M	$0.03438	$0.03229	$3.87M	$168.12M	$12.56M
1377	Forta FORT	$0.02008 ₿0.0000028	-0.47	$12.52M ₿987.97	$0.0208 ₿0.0000029	$0.01999 ₿0.0000028	$306.88K ₿11.38	$20.09M ₿2.9K	$12.52M ₿987.97
1384	Luna by Virtuals LUNA	$0.01234	-7.96	$12.34M	$0.0134	$0.01221	$376.71K	$12.34M	$12.34M
1385	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1387	PAAL AI PAAL	$0.01369 ₿0.0000081	-1.56	$12.29M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.69M ₿80.85	$13.69M ₿8.18K	$12.29M ₿5.33K
1407	The Doge NFT DOG	$0.0008854 ₿0.00000023	-1.89	$11.87M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008706 ₿0.00000022	$36.95K ₿55.01	$14.87M ₿3.98K	$11.87M ₿3.5K
1408	doginme DOGINME	$0.0001773 ₿0.000000010	-0.84	$11.99M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$417.18K ₿33.62	$11.99M ₿699.91	$11.99M ₿699.91
1412	OpenServ SERV	$0.01638	-1.90	$11.96M	$0.01751	$0.01597	$69.78K	$16.39M	$11.96M
1415	Radiant Capital RDNT	$0.009194 ₿0.0000043	-1.76	$11.88M ₿2.11K	$0.009435 ₿0.0000045	$0.009186 ₿0.0000043	$2.16M ₿328.55	$13.8M ₿4.34K	$11.88M ₿2.11K
1419	Worldwide USD WUSD	$0.9995 ₿0.000014	0.06	$11.84M ₿0	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$575.91K ₿6.39	$11.84M ₿1.47K	$11.84M ₿0
1437	Towns TOWNS	$0.005528	-2.23	$11.63M	$0.005661 ₿0.	$0.005462 ₿0.	$4.97M ₿0	$55.85M	$11.63M
1448	VitaDAO VITA	$0.4463 ₿0.000039	-5.93	$11.5M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$659.89K ₿5.88	$12.48M ₿1.09K	$11.5M ₿1.04K
1456	LimeWire LMWR	$0.03063 ₿0.000019	-4.65	$11.31M ₿1.1K	$0.03298 ₿0.000020	$0.03014 ₿0.000018	$942.23K ₿73.78	$19.43M ₿15.54K	$11.31M ₿1.1K
1457	Mamo MAMO	$0.02369	-0.98	$11.26M	$0.02437	$0.02364	$505.03K	$23.69M	$11.26M
1462	Rei REI	$0.01119	-0.99	$11.19M	$0.01181	$0.01117	$347.15K	$11.19M	$11.19M
1479	Wayfinder PROMPT	$0.04899	-0.28	$10.88M	$0.05	$0.04783	$6.11M	$48.6M	$10.88M
1485	Orbiter Finance OBT	$0.002089	-2.51	$10.85M	$0.002269	$0.002084	$5.82M	$20.86M	$10.85M
1492	SWEAT SWEAT	$0.001415 ₿0.00000016	0.96	$10.74M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$3.31M ₿109.19	$28.32M ₿3.55K	$10.74M ₿1.28K
1499	Stables Labs Staked USDX SUSDX	$0.04392	-6.88	$10.6M	$0.04717	$0.04385	$19.72	$10.6M	$10.6M
1508	Liquid Mercury MERC	$0.003308 ₿0.00000019	-3.21	$10.53M ₿0	$0.003599 ₿0.00000019	$0.003102 ₿0.00000018	$10.38K ₿0	$19.89M ₿1.17K	$10.53M ₿0
1510	Ski Mask Dog SKI	$0.01055	-5.81	$10.49M	$0.01132	$0.01019	$539.82K	$10.49M	$10.49M
1516	Wrapped SOMI WSOMI	$0.2421	-2.73	$10.42M	$0.2514	$0.2366	$192.61K	$10.42M	$10.42M
1527	Morpheus AI MOR	$1.68	-4.09	$10.32M	$1.78	$1.67	$48.3K	$14.57M	$10.32M
1529	Synapse SYN	$0.04703 ₿0.000018	-2.82	$10.29M ₿3.61K	$0.04861 ₿0.000020	$0.04682 ₿0.000018	$2.22M ₿355.07	$11.74M ₿3.51K	$10.29M ₿3.61K
1537	IMO IMO	$0.9146 ₿0.0000031	-2.40	$10.22M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$80.9K ₿0.02	$16.12M ₿58.53	$10.22M ₿34.72
1539	Keyboard Cat (Base) KEYCAT	$0.00102 ₿0.00000010	-1.77	$10.19M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$353.99K ₿54.17	$10.19M ₿1.09K	$10.19M ₿0
1543	SYMMIO SYMM	$0.01395	-1.46	$10.16M	$0.01457	$0.01385	$5.11K	$11.91M	$10.16M
1546	PowerSnookerCoin PSC	$0.01693	-0.76	$10.15M	$0.01709	$0.01681	$2.96	$10.15M	$10.15M
1576	GIZA GIZA	$0.04286	23.50	$9.55M	$0.04277	$0.03463	$1.35M	$42.56M	$9.55M
1590	Bobo Coin BOBO	$0.0000001425 ₿0.000000000019	-2.79	$9.47M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001425 ₿0.000000000018	$391.96K ₿40.9	$9.49M ₿1.3K	$9.47M ₿0
1599	Theoriq THQ	$0.06847	38.20	$9.34M	$0.08033	$0.04667	$22.23M	$67.88M	$9.34M
1609	Cortex CX	$0.00747	-0.28	$9.21M	$0.007534	$0.007404	$6.35	$12.3M	$9.21M
1631	Mey Network MEY	$0.103	-0.36	$8.99M	$0.104	$0.102	$137.84K	$237.04M	$8.99M
1632	HYBUX HYBUX	$0.001946	-3.41	$8.99M	$0.002026	$0.00195	$151.64K	$19.46M	$8.99M
1635	DEFI.ssi DEFI.SSI	$0.349	-3.03	$8.97M	$0.3643	$0.349	$217.15K	$8.97M	$8.97M
1646	Wrapped Cygnus USD WCGUSD	$1.17	-0.04	$8.83M	$1.17	$1.17	$11.14	$8.83M	$8.83M
1654	Covalent X Token CXT	$0.008706	54.48	$8.78M	$0.008963	$0.005465	$3.32M	$8.78M	$8.78M
1661	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	-0.02	$8.69M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.94M ₿1.13K	$8.69M	$8.69M ₿0
1667	Edel EDEL	$0.01794	-21.61	$8.62M	$0.02381	$0.01771	$810.32K	$17.95M	$8.62M
1682	Bitcoin USD (BTCFi) BTCUSD	$0.999	-0.22	$8.5M	$1	$0.9988	$12.2K	$8.5M	$8.5M
1692	DEXTF DEXTF	$0.1275 ₿0.0000035	-0.62	$8.39M ₿235.01	$0.1348 ₿0.0000039	$0.1269 ₿0.0000034	$146.49K ₿1.67	$12.75M ₿357.11	$8.39M ₿235.01
1693	Aavegotchi GHST	$0.1638 ₿0.000036	-2.74	$8.34M ₿1.88K	$0.1695 ₿0.000039	$0.1631 ₿0.000035	$1.89M ₿220.96	$8.6M ₿1.94K	$8.34M ₿1.88K
1712	RUSSELL RUSSELL	$0.008391	-27.45	$8.15M	$0.0134	$0.00783	$4.77M	$8.15M	$8.15M
1720	Telos TLOS	$0.01921 ₿0.0000046	-13.57	$8.07M ₿1.94K	$0.02222 ₿0.0000048	$0.01872 ₿0.0000046	$1.87M ₿101.21	$8.07M ₿1.97K	$8.07M ₿1.94K
1722	KRYLL KRL	$0.2003 ₿0.000013	-0.91	$8.06M ₿490.29	$0.2029 ₿0.000013	$0.2 ₿0.000013	$107.27K ₿15.88	$9.9M ₿662.75	$8.06M ₿490.29
1731	Altura ALU	$0.007988 ₿0.00000085	-2.54	$7.91M ₿618.74	$0.008416 ₿0.00000086	$0.00795 ₿0.00000084	$2.4M ₿148.65	$7.91M ₿851.05	$7.91M ₿618.74
1737	Metacade MCADE	$0.004493 ₿0.00000021	-3.16	$7.85M ₿370.05	$0.004747 ₿0.00000023	$0.004476 ₿0.00000017	$525.5K ₿8.26	$8.99M ₿421.43	$7.85M ₿370.05
1746	Fantom Bomb FBOMB	$0.01653 ₿0.00000038	-1.08	$7.73M ₿0	$0.01703 ₿0.00000039	$0.0164 ₿0.00000037	$27.09K ₿5.26	$7.73M	$7.73M ₿0
1747	crow with knife CAW	$0.00000001016 ₿0.00000000000015	-1.34	$7.72M ₿0	$0.00000001047 ₿0.00000000000017	$0.00000000999 ₿0.00000000000014	$42.12K ₿12.86	$7.72M ₿123.02	$7.72M ₿0
1760	AxonDAO Governance Token AXGT	$0.01318 ₿0.0000066	-11.55	$7.61M ₿986.55	$0.01494 ₿0.0000065	$0.01241 ₿0.0000036	$376.72 ₿45.77	$13.19M ₿6.52K	$7.61M ₿986.55
1763	Vita Inu VINU	$0.000000008477 ₿0.00000000000029	-2.83	$7.59M ₿266.49	$0.000000008871 ₿0.00000000000034	$0.000000008414 ₿0.00000000000029	$931.75K ₿55.4	$7.59M ₿266.49	$7.59M ₿266.49
1764	Dolphin DPHN	$0.01517	-2.90	$7.57M	$0.01571	$0.01512	$161.99	$15.18M	$7.57M
1769	Torus TORUS	$0.1079	-2.48	$7.53M	$0.1189	$0.1077	$30.54K	$15.56M	$7.53M
1770	zkVerify VFY	$0.02458	-2.87	$7.52M	$0.02564	$0.02429	$1.5M	$24.57M	$7.52M
1771	Eggle Energy ENG	$0.0125	1.10	$7.5M	$0.01333	$0.01196	$4.58K	$8.69M	$7.5M
1772	Re7 WETH RE7WETH	$3,076.76	-2.68	$7.49M	$3,176.46	$3,061.86	$0	$7.49M	$7.49M
1775	THORWallet TITN	$0.1751	7.56	$7.44M	$0.1751	$0.1628	$1.7M	$159.46M	$7.44M
1776	Wrapped Solana (Universal) USOL	$124.18	-2.23	$7.44M	$128	$123.59	$399.5K	$7.44M	$7.44M
1782	Wexo WEXO	$0.02211 ₿0.000030	-0.21	$7.35M ₿1.57K	$0.02237 ₿0.000032	$0.02197 ₿0.000028	$163.3K ₿0.01	$19.91M ₿28.01K	$7.35M ₿1.57K
1784	BRACKY BRACKY	$0.00008268	-10.60	$7.32M	$0.00009487	$0.00008263	$214.79K	$8.15M	$7.32M
1788	Quickswap QUICK	$0.01029 ₿0.0000011	-1.92	$7.26M ₿693.1	$0.01065 ₿0.0000011	$0.01028 ₿0.0000011	$433.97K ₿60.39	$9.69M ₿1K	$7.26M ₿693.1
1792	Common COMMON	$0.002918	-4.05	$7.23M	$0.00305	$0.002891	$2.28M	$29.18M	$7.23M
1793	Unagi Token UNA	$0.01036	0.56	$7.23M	$0.01039	$0.01026	$312.13K	$10.26M	$7.23M
1796	Checkmate CHECK	$0.0433	34.68	$7.21M	$0.04335	$0.03187	$3.71M	$43.26M	$7.21M
1799	Send SEND	$0.02186	0.09	$7.21M	$0.02199	$0.0214	$14.96K	$21.4M	$7.21M
1802	Gold Token SA DGLD Tokenized Gold DGLD	$4,318.33	-0.02	$7.13M	$4,321.68	$4,312.28	$17.34	$7.13M	$7.13M
1818	KiboShib KIBSHI	$0.00000696 ₿0.000000000086	8.15	$6.97M ₿87.84	$0.00000776 ₿0.000000000092	$0.000006369 ₿0.000000000084	$159.89K ₿0.42	$6.97M ₿87.84	$6.97M ₿87.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}