Pagina dei risultati 3 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2323)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1105	Origin Protocol OGN	$0.03105 ₿0.0000031	-1.98	$20.22M ₿1.57K	$0.03182 ₿0.0000033	$0.03066 ₿0.0000030	$1.72M ₿352.47	$43.77M ₿3.12K	$20.22M ₿1.57K
1107	Frankencoin ZCHF	$1.26	-0.12	$20.14M	$1.26	$1.25	$14.83K	$20.14M	$20.14M
1115	ResearchCoin RSC	$0.1549 ₿0.000010	1.78	$19.86M ₿1.02K	$0.155 ₿0.000011	$0.1518 ₿0.000010	$600.53K ₿4.35	$154.92M ₿10.77K	$19.86M ₿1.02K
1123	The Innovation Game TIG	$0.7632	0.63	$19.5M	$0.7897	$0.714	$4.11M	$35.93M	$19.5M
1137	Intuition TRUST	$0.1056	-3.98	$19.04M	$0.1113 ₿0.	$0.1046 ₿0.	$3.21M ₿0	$106.01M	$19.04M
1138	Propy PRO	$0.3284 ₿0.000038	0.13	$19M ₿2.21K	$0.3379 ₿0.000040	$0.3274 ₿0.000036	$6.5M ₿140.66	$32.82M ₿3.81K	$19M ₿2.21K
1140	SaucerSwap SAUCE	$0.02179 ₿0.0000017	-1.19	$18.99M ₿1.11K	$0.02236 ₿0.0000018	$0.02145 ₿0.0000017	$115.98K ₿27.61	$21.79M ₿1.79K	$18.99M ₿1.11K
1141	GoPlus Security GPS	$0.004808	-9.99	$18.98M	$0.005458	$0.004824	$4.88M	$48.14M	$18.98M
1142	AllUnity EUR EURAU	$1.17	0.01*	$18.89M	$1.17	$1.17	$607.07K	$18.89M	$18.89M
1145	Alethea Artificial Liquid Intelligence Token ALI	$0.00207 ₿0.00000034	-2.21	$18.93M ₿1.19K	$0.002129 ₿0.00000035	$0.002062 ₿0.00000033	$111.91K ₿31.77	$20.49M ₿3.39K	$18.93M ₿1.19K
1148	Thales THALES	$0.292 ₿0.0000046	0.59	$18.75M ₿251.12	$0.2938 ₿0.0000047	$0.2896 ₿0.0000046	$40.48 ₿1.62	$29.21M ₿453.28	$18.75M ₿251.12
1160	Solidus Ai Tech AITECH	$0.01052 ₿0.0000031	-0.29	$18.48M ₿1.67K	$0.0108 ₿0.0000034	$0.01043 ₿0.0000030	$6.31M ₿115.83	$20.93M ₿6.28K	$18.48M ₿1.67K
1171	ZEROBASE ZBT	$0.07427	-7.11	$18.2M	$0.08027	$0.07426	$4.49M	$74.28M	$18.2M
1181	Overtime OVER	$0.2897	-0.53	$17.78M	$0.293	$0.2878	$34.67K	$17.78M	$17.78M
1185	Surge SURGE	$0.03604	-3.54	$17.67M	$0.03748	$0.03504	$7.23M	$36.05M	$17.67M
1208	YieldFi vyUSD VYUSD	$0.916	0.02	$16.82M	$0.916	$0.9159	$58.97	$16.82M	$16.82M
1235	Realio Network RIO	$0.1575 ₿0.000031	-1.53	$15.77M ₿0	$0.1606 ₿0.000035	$0.1561 ₿0.000031	$697.39K ₿184.88	$15.77M ₿1.74K	$15.77M ₿0
1236	BankrCoin BNKR	$0.0001576	-6.91	$15.76M	$0.0001703	$0.0001572	$2.01M	$15.76M	$15.76M
1245	PONKE PONKE	$0.02786 ₿0.00000082	-5.28	$15.48M ₿412.31	$0.02952 ₿0.00000096	$0.02747 ₿0.00000082	$2.26M ₿46.19	$15.48M ₿458.12	$15.48M ₿412.31
1249	Anyspend ANY	$0.06991	0.15	$15.39M	$0.0703	$0.06898	$343.26K	$69.94M	$15.39M
1252	ynETH MAX YNETHX	$3,165.73	-0.11	$15.38M	$3,173.88	$3,161.6	$0.02	$15.38M	$15.38M
1259	RIZE RIZE	$0.01141	-2.05	$15.17M	$0.01369	$0.01107	$405.96K	$57.04M	$15.17M
1274	ANyONe Protocol ANYONE	$0.1862 ₿0.000048	-3.06	$14.89M ₿3.58K	$0.1928 ₿0.000052	$0.1841 ₿0.000048	$508.25K ₿29.72	$18.63M ₿4.89K	$14.89M ₿3.58K
1284	Assemble AI ASM	$0.009646 ₿0.00000052	0.64	$14.61M ₿0	$0.009896 ₿0.00000061	$0.009507 ₿0.00000048	$260.7K ₿61.18	$28.94M ₿784.91	$14.61M ₿0
1289	MIA MIA	$0.02645	-0.03	$14.51M	$0.02665 ₿0.	$0.02622 ₿0.	$1.18K ₿0	$26.47M	$14.51M
1314	Mythos MYTH	$0.01774 ₿0.0000070	-5.03	$14.13M ₿0	$0.01944 ₿0.0000070	$0.01732 ₿0.0000066	$34.96K ₿2.63	$17.74M ₿6.99K	$14.13M ₿0
1322	XION XION	$0.2002	-2.50	$13.85M	$0.2057	$0.1966	$4.72M	$40.04M	$13.85M
1334	GAME by Virtuals GAME	$0.01356	-1.40	$13.64M	$0.0142	$0.01322	$4.18M	$13.64M	$13.64M
1335	WalletConnect Token WCT	$0.07311	-5.25	$13.62M	$0.07777	$0.07257	$7.22M	$73.16M	$13.62M
1339	GENIUS AI GNUS	$1.09	12.63	$13.56M	$1.09	$0.9687	$9.97K	$16.58M	$13.56M
1341	Apu Apustaja APU	$0.00003992 ₿0.0000000056	-1.87	$13.5M ₿0	$0.00004203 ₿0.0000000061	$0.00003936 ₿0.0000000036	$625.13K ₿82.68	$13.5M ₿2.42K	$13.5M ₿0
1356	Bedrock BR	$0.06033	-0.20	$13.27M	$0.06405	$0.05888	$1.13M	$60.34M	$13.27M
1366	XSGD XSGD	$0.7732 ₿0.000010	-0.05	$12.98M ₿544.64	$0.7744 ₿0.000010	$0.7729 ₿0.000010	$261.41K ₿270.54	$12.98M ₿544.64	$12.98M ₿544.64
1369	Luna by Virtuals LUNA	$0.01296	-3.75	$12.96M	$0.01354	$0.01283	$313.82K	$12.96M	$12.96M
1382	Forta FORT	$0.02026 ₿0.0000028	-2.73	$12.63M ₿987.97	$0.02171 ₿0.0000029	$0.01997 ₿0.0000028	$965.53K ₿11.38	$20.26M ₿2.9K	$12.63M ₿987.97
1385	PAAL AI PAAL	$0.01399 ₿0.0000081	-3.42	$12.56M ₿5.33K	$0.01451 ₿0.0000089	$0.01381 ₿0.0000081	$2.24M ₿80.85	$14M ₿8.18K	$12.56M ₿5.33K
1387	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.01*	$12.53M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$515.51K ₿6.39	$12.53M ₿1.47K	$12.53M ₿0
1395	OpenServ SERV	$0.01695	7.44	$12.37M	$0.01712	$0.01578	$131.57K	$16.94M	$12.37M
1396	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1409	The Doge NFT DOG	$0.0008954 ₿0.00000023	3.28	$12.13M ₿3.5K	$0.0008967 ₿0.00000024	$0.0008489 ₿0.00000022	$145.44K ₿55.01	$15.2M ₿3.98K	$12.13M ₿3.5K
1410	doginme DOGINME	$0.0001791 ₿0.000000010	-1.29	$12.12M ₿699.91	$0.0001819 ₿0.000000011	$0.0001777 ₿0.0000000096	$444.45K ₿33.62	$12.12M ₿699.91	$12.12M ₿699.91
1422	RUSSELL RUSSELL	$0.01233	52.77	$11.92M	$0.01249	$0.008031	$5.36M	$11.92M	$11.92M
1425	Radiant Capital RDNT	$0.009206 ₿0.0000043	-2.23	$11.9M ₿2.11K	$0.009457 ₿0.0000045	$0.009073 ₿0.0000043	$2.13M ₿328.55	$13.81M ₿4.34K	$11.9M ₿2.11K
1426	VitaDAO VITA	$0.4611 ₿0.000039	-3.55	$11.89M ₿1.04K	$0.4937 ₿0.000040	$0.461 ₿0.000038	$674.29K ₿5.88	$12.9M ₿1.09K	$11.89M ₿1.04K
1431	LimeWire LMWR	$0.03208 ₿0.000019	-5.67	$11.82M ₿1.1K	$0.03602 ₿0.000020	$0.03208 ₿0.000018	$1.2M ₿73.78	$20.31M ₿15.54K	$11.82M ₿1.1K
1445	PlaysOut PLAY	$0.03107	-4.73	$11.6M	$0.03292	$0.03097	$3.06M	$155.29M	$11.6M
1452	Towns TOWNS	$0.005468	-3.69	$11.55M	$0.005875 ₿0.	$0.005407 ₿0.	$3.99M ₿0	$55.47M	$11.55M
1458	Stables Labs Staked USDX SUSDX	$0.04683	-0.75	$11.3M	$0.04719	$0.04442	$0.98	$11.3M	$11.3M
1463	Rei REI	$0.01121	3.01	$11.22M	$0.01132	$0.0107	$443.48K	$11.22M	$11.22M
1477	Mamo MAMO	$0.02319	-0.89	$11.04M	$0.02369	$0.02315	$467.99K	$23.23M	$11.04M
1478	Ambire Wallet WALLET	$0.01564 ₿0.00000041	5.40	$11.02M ₿230.17	$0.01571 ₿0.00000042	$0.01481 ₿0.00000038	$259.58K ₿8.59	$11.48M ₿231.72	$11.02M ₿230.17
1486	Wayfinder PROMPT	$0.0487	-3.35	$10.91M	$0.05112	$0.0484	$5.27M	$48.71M	$10.91M
1487	Wrapped SOMI WSOMI	$0.2535	-7.22	$10.89M	$0.2751	$0.2518	$36.63K	$10.89M	$10.89M
1490	Edel EDEL	$0.0225	-3.57	$10.86M	$0.02338	$0.02189	$404.99K	$22.51M	$10.86M
1494	Morpheus AI MOR	$1.75	0.69	$10.8M	$1.76	$1.71	$24.15K	$15.18M	$10.8M
1507	SWEAT SWEAT	$0.001397 ₿0.00000016	-1.03	$10.6M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016	$1.99M ₿109.19	$27.95M ₿3.55K	$10.6M ₿1.28K
1508	Orbiter Finance OBT	$0.002112	-2.05	$10.57M	$0.002205	$0.002088	$3.4M	$21.13M	$10.57M
1513	Liquid Mercury MERC	$0.00331 ₿0.00000019	-1.58	$10.52M ₿0	$0.003416 ₿0.00000019	$0.00331 ₿0.00000018	$1.68K ₿0	$19.87M ₿1.17K	$10.52M ₿0
1516	Cortex CX	$0.008516	0	$10.5M	$0	$0	$4.99	$14.02M	$10.5M
1530	Synapse SYN	$0.04728 ₿0.000018	-3.35	$10.37M ₿3.61K	$0.04947 ₿0.000020	$0.04681 ₿0.000018	$1.39M ₿355.07	$11.83M ₿3.51K	$10.37M ₿3.61K
1531	Ski Mask Dog SKI	$0.01035	3.78	$10.37M	$0.01039	$0.009856	$554.45K	$10.37M	$10.37M
1544	PowerSnookerCoin PSC	$0.01705	0.19	$10.24M	$0.01708	$0.01697	$2.02	$10.24M	$10.24M
1545	IMO IMO	$0.9157 ₿0.0000031	-3.22	$10.23M ₿34.72	$0.9666 ₿0.0000031	$0.9056 ₿0.0000030	$99.06K ₿0.02	$16.14M ₿58.53	$10.23M ₿34.72
1548	SYMMIO SYMM	$0.01397	-0.68	$10.2M	$0.01418	$0.01387	$1.75K	$11.96M	$10.2M
1563	Keyboard Cat (Base) KEYCAT	$0.001 ₿0.00000010	-0.35	$10M ₿0	$0.001014 ₿0.00000015	$0.0009918 ₿0.00000011	$305.1K ₿54.17	$10M ₿1.09K	$10M ₿0
1593	Bobo Coin BOBO	$0.0000001424 ₿0.000000000019	-1.23	$9.46M ₿0	$0.0000001468 ₿0.000000000022	$0.0000001408 ₿0.000000000018	$411.69K ₿40.9	$9.47M ₿1.3K	$9.46M ₿0
1604	Telos TLOS	$0.02223 ₿0.0000046	-3.57	$9.34M ₿1.94K	$0.02311 ₿0.0000048	$0.02214 ₿0.0000046	$1.73M ₿101.21	$9.34M ₿1.97K	$9.34M ₿1.94K
1608	HYBUX HYBUX	$0.002005	-1.29	$9.27M	$0.002061	$0.002001	$160.5K	$20.06M	$9.27M
1618	DEFI.ssi DEFI.SSI	$0.3549	-1.99	$9.12M	$0.3634	$0.3524	$183.03K	$9.12M	$9.12M
1625	Mey Network MEY	$0.1037	-0.30	$9.05M	$0.1041	$0.1019	$53.36K	$238.53M	$9.05M
1644	Wrapped Cygnus USD WCGUSD	$1.17	-0.02	$8.82M	$1.17	$1.17	$12.44	$8.82M	$8.82M
1658	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.02	$8.69M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$2.54M ₿1.13K	$8.69M	$8.69M ₿0
1683	Bitcoin USD (BTCFi) BTCUSD	$1	-0.03	$8.51M	$1	$0.9958	$1.02K	$8.51M	$8.51M
1689	Aavegotchi GHST	$0.1643 ₿0.000036	-3.49	$8.41M ₿1.88K	$0.1752 ₿0.000039	$0.1631 ₿0.000035	$2.44M ₿220.96	$8.67M ₿1.94K	$8.41M ₿1.88K
1705	DEXTF DEXTF	$0.1251 ₿0.0000035	1.17	$8.24M ₿235.01	$0.1267 ₿0.0000039	$0.1224 ₿0.0000034	$133.13K ₿1.67	$12.52M ₿357.11	$8.24M ₿235.01
1712	KRYLL KRL	$0.2026 ₿0.000013	-2.02	$8.16M ₿490.29	$0.207 ₿0.000013	$0.202 ₿0.000013	$133.36K ₿15.88	$10.01M ₿662.75	$8.16M ₿490.29
1723	BRACKY BRACKY	$0.00009103	-4.24	$8.06M	$0.00009636	$0.00009014	$211K	$8.97M	$8.06M
1727	Altura ALU	$0.008112 ₿0.00000085	0.45	$8.03M ₿618.74	$0.008281 ₿0.00000086	$0.007967 ₿0.00000084	$2.37M ₿148.65	$8.03M ₿851.05	$8.03M ₿618.74
1734	Metacade MCADE	$0.004536 ₿0.00000021	-0.77	$7.91M ₿370.05	$0.004578 ₿0.00000023	$0.004464 ₿0.00000017	$478.92K ₿8.26	$9.07M ₿421.43	$7.91M ₿370.05
1737	Vita Inu VINU	$0.000000008792 ₿0.00000000000029	2.74	$7.87M ₿266.49	$0.000000008871 ₿0.00000000000034	$0.000000008458 ₿0.00000000000029	$799.52K ₿55.4	$7.87M ₿266.49	$7.87M ₿266.49
1742	Fantom Bomb FBOMB	$0.01685 ₿0.00000038	-1.37	$7.84M ₿0	$0.01727 ₿0.00000039	$0.01663 ₿0.00000037	$26.23K ₿5.26	$7.84M	$7.84M ₿0
1745	GIZA GIZA	$0.0349	-6.08	$7.8M	$0.03715	$0.03479	$1.03M	$34.9M	$7.8M
1749	zkVerify VFY	$0.02527	-1.53	$7.74M	$0.02654	$0.02505	$1.46M	$25.28M	$7.74M
1752	Torus TORUS	$0.1106	-0.34	$7.71M	$0.111	$0.1084	$9.43K	$15.93M	$7.71M
1755	crow with knife CAW	$0.00000001001 ₿0.00000000000015	-3.51	$7.68M ₿0	$0.0000000104 ₿0.00000000000017	$0.000000009981 ₿0.00000000000014	$89.99K ₿12.86	$7.68M ₿123.02	$7.68M ₿0
1767	Re7 WETH RE7WETH	$3,102.5	0.23	$7.55M	$3,119.08	$3,059.8	$0	$7.55M	$7.55M
1769	Wrapped Solana (Universal) USOL	$125.05	-0.57	$7.5M	$126.17	$123.17	$318.59K	$7.5M	$7.5M
1770	Dolphin DPHN	$0.01504	0.29	$7.49M	$0.01544	$0.01489	$362.35	$15.04M	$7.49M
1772	Send SEND	$0.02272	12.12	$7.45M	$0.02272	$0.02006	$46.88K	$22.1M	$7.45M
1780	Common COMMON	$0.002972	-6.28	$7.37M	$0.003203	$0.002943	$2.34M	$29.74M	$7.37M
1784	Quickswap QUICK	$0.01041 ₿0.0000011	-2.93	$7.37M ₿693.1	$0.01073 ₿0.0000011	$0.01032 ₿0.0000011	$563.19K ₿60.39	$9.81M ₿1K	$7.37M ₿693.1
1785	Wexo WEXO	$0.02209 ₿0.000030	0.22	$7.34M ₿1.57K	$0.02226 ₿0.000032	$0.02198 ₿0.000028	$170.88K ₿0.01	$19.88M ₿28.01K	$7.34M ₿1.57K
1791	Daydreams DREAMS	$0.008552	-2.49	$7.27M	$0.01028	$0.008283	$1.62M	$8.55M	$7.27M
1793	AxonDAO Governance Token AXGT	$0.01255 ₿0.0000066	0.12	$7.24M ₿986.55	$0.01479 ₿0.0000065	$0.01235 ₿0.0000036	$45.25K ₿45.77	$12.56M ₿6.52K	$7.24M ₿986.55
1802	Eggle Energy ENG	$0.0119	-8.40	$7.16M	$0.01314	$0.0118	$4.15K	$8.3M	$7.16M
1805	Gold Token SA DGLD Tokenized Gold DGLD	$4,312.76	0.01	$7.12M	$4,313.17	$4,312.3	$16.98	$7.12M	$7.12M
1818	Unagi Token UNA	$0.009986	-0.74	$6.96M	$0.0101	$0.00978	$278.89K	$9.89M	$6.96M
1829	CreatorBid BID	$0.02494	-4.38	$6.79M	$0.02625	$0.0248	$628.57K	$24.94M	$6.79M
1834	Mr. Miggles MIGGLES	$0.007056	-2.69	$6.76M	$0.007271	$0.007011	$241.35K	$6.76M	$6.76M
1835	Diem DIEM	$201.27	2.95	$6.72M	$203.58	$195.51	$113.97K	$6.72M	$6.72M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}