Pagina dei risultati 3 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2912)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1063	Origin Protocol OGN	$0.01746 ₿0.00000028	-10.10	$11.6M ₿191.69	$0.0195 ₿0.00000030	$0.0173 ₿0.00000028	$1.71M ₿28.05	$24.62M ₿406.79	$11.6M ₿191.69
1067	Worldwide USD WUSD	$0.9977 ₿0.000016	0.01*	$11.49M ₿187.98	$0.9981 ₿0.000016	$0.9973 ₿0.000015	$94.56K ₿2.06	$11.49M ₿187.98	$11.49M ₿187.98
1069	Gains Network GNS	$0.4751 ₿0.0000077	-2.77	$11.43M ₿187.56	$0.4951 ₿0.0000078	$0.4761 ₿0.0000076	$1.07M ₿17.56	$11.43M ₿187.56	$11.43M ₿187.56
1073	SMARDEX SDEX	$0.001156 ₿0.000000018	-1.25	$11.33M ₿185.98	$0.001174 ₿0.000000019	$0.001156 ₿0.000000018	$227.6K ₿3.67	$11.41M ₿187.23	$11.33M ₿185.98
1080	OG Fan Token OG	$2.36 ₿0.000039	-7.92	$11.22M ₿186.91	$2.58 ₿0.000040	$2.35 ₿0.000037	$5.79M ₿46.7	$11.94M ₿198.85	$11.22M ₿186.91
1081	BLOCKv VEE	$0.005693 ₿0.000000093	-6.15	$11.18M ₿184.79	$0.00664 ₿0.00000010	$0.005477 ₿0.000000087	$27.02K ₿0.45	$11.18M ₿184.79	$11.18M ₿184.79
1088	Dolphin POD	$0.1889 ₿0.0000032	-17.10	$11.07M ₿182.23	$0.239 ₿0.0000037	$0.1969 ₿0.0000031	$990.15K ₿15.46	$99.19M ₿1.63K	$11.07M ₿182.23
1102	Osaka Protocol OSAK	$0.00000001424 ₿0.00000000000023	-11.90	$10.84M ₿179.08	$0.00000001623 ₿0.00000000000025	$0.00000001361 ₿0.00000000000022	$87.95K ₿1.44	$10.84M ₿179.08	$10.84M ₿179.08
1119	Particle Network PARTI	$0.04472 ₿0.00000073	-10.38	$10.42M ₿172.29	$0.05084 ₿0.00000079	$0.04389 ₿0.00000071	$15.47M ₿255.15	$44.73M ₿739.42	$10.42M ₿172.29
1120	Cortex CX	$0.007686 ₿0.00000012	-12.92	$10.48M ₿172.91	$0.008848 ₿0.00000013	$0.007706 ₿0.00000012	$17.71K ₿0.29	$12.69M ₿209.32	$10.48M ₿172.91
1129	Elsa ELSA	$0.04515 ₿0.00000074	-11.13	$10.34M ₿170.93	$0.05273 ₿0.00000082	$0.04439 ₿0.00000071	$6.41M ₿105.06	$45.16M ₿746.5	$10.34M ₿170.93
1131	IX Swap IXS	$0.05729 ₿0.00000094	-12.52	$10.31M ₿170.7	$0.06772 ₿0.0000010	$0.05732 ₿0.00000093	$166.59K ₿2.72	$10.31M ₿170.7	$10.31M ₿170.7
1144	eUSD EUSD	$0.9997 ₿0.000016	0.01*	$10M ₿163.54	$0.9997 ₿0.000016	$0.9995 ₿0.000015	$13.93K ₿0.23	$10M ₿163.54	$10M ₿163.54
1153	Maverick Protocol MAV	$0.01064 ₿0.00000017	-10.61	$9.9M ₿163.58	$0.01196 ₿0.00000018	$0.01064 ₿0.00000017	$2.68M ₿42.53	$21.31M ₿352.21	$9.9M ₿163.58
1155	Recall RECALL	$0.03841 ₿0.00000063	-11.37	$9.81M ₿162.43	$0.04334 ₿0.00000067	$0.0382 ₿0.00000062	$11.15M ₿182.7	$38.68M ₿640.61	$9.81M ₿162.43
1156	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$9.78M ₿158.24	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$9.78M ₿158.24	$9.78M ₿158.24
1171	Wilder World WILD	$0.01964 ₿0.00000032	-2.32	$9.44M ₿156.22	$0.0213 ₿0.00000033	$0.01884 ₿0.00000030	$259.27K ₿4.25	$9.85M ₿162.98	$9.44M ₿156.22
1172	Niza Global NIZA	$0.003889 ₿0.000000063	-1.04	$9.43M ₿85.86	$0.003965 ₿0.000000063	$0.003665 ₿0.000000058	$262.21K ₿4.29	$9.73M ₿158.56	$9.43M ₿85.86
1174	Paris Saint-Germain Fan Token PSG	$0.5816 ₿0.0000096	-10.86	$9.38M ₿155	$0.6569 ₿0.000010	$0.5765 ₿0.0000092	$6.52M ₿106.72	$11.61M ₿191.9	$9.38M ₿155
1179	Synapse SYN	$0.04251 ₿0.00000070	-12.06	$9.31M ₿154.11	$0.04834 ₿0.00000075	$0.04219 ₿0.00000068	$4.39M ₿76.01	$10.63M ₿175.88	$9.31M ₿154.11
1185	Bald BALD	$0.009241 ₿0.00000014	-6.99	$9.24M ₿149.89	$0.009956 ₿0.00000015	$0.009083 ₿0.00000014	$2.6 ₿0	$9.24M ₿149.89	$9.24M ₿149.89
1186	Assemble AI ASM	$0.006055 ₿0.00000010	-6.32	$9.23M ₿151.79	$0.006554 ₿0.00000010	$0.006024 ₿0.000000095	$237.44K ₿3.89	$18.19M ₿299.16	$9.23M ₿151.79
1191	Intuition TRUST	$0.05065 ₿0.00000082	-11.32	$9.04M ₿150.81	$0.05747 ₿0.00000090	$0.04991 ₿0.00000081	$857.88K ₿23.97	$50.31M ₿839.47	$9.04M ₿150.81
1196	Balsa MM Fund BMMF	$0.08332 ₿0.0000013	-0.18	$8.98M ₿146.34	$0.08358 ₿0.0000013	$0.08335 ₿0.0000013	$1.45K ₿0.02	$8.98M ₿146.34	$8.98M ₿146.34
1201	Lava Network LAVA	$0.01689 ₿0.00000027	-4.46	$8.94M ₿147.07	$0.01777 ₿0.00000028	$0.01693 ₿0.00000027	$225.01K ₿3.65	$16.26M ₿267.59	$8.94M ₿147.07
1205	MEZO MEZO	$0.01768 ₿0.00000028	-10.98	$8.84M ₿144.33	$0.02066 ₿0.00000032	$0.01692 ₿0.00000026	$714.98K ₿11.72	$17.68M ₿288.67	$8.84M ₿144.33
1208	Stable Coin SBC	$1 ₿0.000016	0.07	$8.78M ₿143.24	$1 ₿0.000016	$0.9992 ₿0.000015	$35.8K ₿0.59	$8.78M ₿143.24	$8.78M ₿143.24
1215	DEFI.ssi DEFI.SSI	$0.3408 ₿0.0000056	-8.19	$8.7M ₿142.94	$0.3767 ₿0.0000059	$0.3361 ₿0.0000054	$681.03K ₿10.68	$8.7M ₿142.94	$8.7M ₿142.94
1232	Bitcoin USD (BTCFi) BTCUSD	$0.9948 ₿0.000016	3.05	$8.46M ₿138.46	$0.9994 ₿0.000016	$0.9627 ₿0.000015	$29.82K ₿0.49	$8.46M ₿138.46	$8.46M ₿138.46
1233	XION XION	$0.1193 ₿0.0000019	-4.03	$8.46M ₿139	$0.1253 ₿0.0000019	$0.1175 ₿0.0000018	$1.02M ₿16.98	$23.88M ₿392.37	$8.46M ₿139
1235	Ambire Wallet WALLET	$0.01162 ₿0.00000019	1.29	$8.43M ₿138.42	$0.01201 ₿0.00000019	$0.01139 ₿0.00000017	$109.93K ₿1.8	$8.55M ₿140.37	$8.43M ₿138.42
1239	WalletConnect Token WCT	$0.04504 ₿0.00000074	-9.35	$8.38M ₿138.86	$0.04974 ₿0.00000078	$0.04439 ₿0.00000071	$12.97M ₿212.84	$45.01M ₿745.76	$8.38M ₿138.86
1255	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03 ₿0.000016	0.02	$7.99M ₿129.69	$1.03 ₿0.000016	$1.03 ₿0.000016	$44.22K ₿0.72	$7.99M ₿129.69	$7.99M ₿129.69
1260	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000021	-0.22	$7.9M ₿128.18	$1.36 ₿0.000022	$1.35 ₿0.000021	$0	$7.9M ₿128.18	$7.9M ₿128.18
1263	BiLira TRYB	$0.02001 ₿0.00000031	-7.83	$7.87M ₿124.74	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$7.87M ₿124.74	$7.87M ₿124.74
1278	Send SEND	$0.02192 ₿0.00000035	-5.68	$7.72M ₿126.07	$0.02338 ₿0.00000036	$0.02192 ₿0.00000035	$23.61K ₿0.38	$21.4M ₿349.62	$7.72M ₿126.07
1289	SWEAT SWEAT	$0.0008806 ₿0.000000013	-22.78	$7.53M ₿122.78	$0.00121 ₿0.000000018	$0.0008211 ₿0.000000013	$2.13M ₿29.26	$17.4M ₿283.85	$7.53M ₿122.78
1292	Cookie DAO COOKIE	$0.009756 ₿0.00000016	-11.91	$7.5M ₿124.84	$0.01111 ₿0.00000017	$0.00976 ₿0.00000015	$3.37M ₿47.57	$9.75M ₿162.31	$7.5M ₿124.84
1297	Atletico Madrid ATM	$0.8731 ₿0.000014	-4.94	$7.43M ₿122.06	$0.9197 ₿0.000014	$0.8542 ₿0.000013	$1.04M ₿17.13	$8.78M ₿144.26	$7.43M ₿122.06
1301	Forta FORT	$0.01165 ₿0.00000019	-8.35	$7.4M ₿121.43	$0.01318 ₿0.00000020	$0.01152 ₿0.00000018	$335.65K ₿4.29	$11.66M ₿191.26	$7.4M ₿121.43
1311	Ballies BALL	$0.01721 ₿0.00000028	-3.87	$7.33M ₿119.93	$0.01791 ₿0.00000028	$0.01721 ₿0.00000027	$67.69 ₿0	$8.61M ₿140.82	$7.33M ₿119.93
1314	Anzen USDz USDZ	$0.9684 ₿0.000015	-0.59	$7.3M ₿119.87	$0.9799 ₿0.000015	$0.9658 ₿0.000015	$4.52K ₿0.07	$7.3M ₿119.87	$7.3M ₿119.87
1318	Edel EDEL	$0.01198 ₿0.00000019	-8.97	$7.25M ₿118.84	$0.01316 ₿0.00000020	$0.01198 ₿0.00000019	$381.25K ₿5.7	$12M ₿196.69	$7.25M ₿118.84
1319	FC Barcelona Fan Token BAR	$0.2879 ₿0.0000047	-5.87	$7.24M ₿119.41	$0.3111 ₿0.0000049	$0.2832 ₿0.0000045	$1.81M ₿29.89	$11.51M ₿189.74	$7.24M ₿119.41
1322	Gold Token SA DGLD Tokenized Gold DGLD	$4,494.46 ₿0.073	-0.33	$7.21M ₿117.91	$4,509.91 ₿0.073	$4,494.03 ₿0.070	$349.86 ₿0.01	$7.21M ₿117.91	$7.21M ₿117.91
1323	MIA MIA	$0.01313 ₿0.00000021	-5.55	$7.19M ₿118.71	$0.01395 ₿0.00000021	$0.01303 ₿0.00000021	$4.27K ₿0.07	$13.12M ₿216.5	$7.19M ₿118.71
1335	Foom FOOM	$0.00000004033 ₿0.00000000000066	-6.48	$7.05M ₿116.04	$0.00000004319 ₿0.00000000000067	$0.00000003924 ₿0.00000000000063	$2.29K ₿0.04	$7.05M ₿116.04	$7.05M ₿116.04
1341	Gitlawb GITLAWB	$0.00006959 ₿0.0000000011	-8.72	$6.95M ₿116.16	$0.00008577 ₿0.0000000013	$0.00006925 ₿0.0000000011	$568.01K ₿9.33	$6.95M ₿116.16	$6.95M ₿116.16
1342	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0.99	$6.92M ₿112.43	$163.46 ₿0.0026	$161.87 ₿0.0025	$93.49 ₿0	$6.92M ₿112.43	$6.92M ₿112.43
1346	Argentine Football Association Fan Token ARG	$0.3709 ₿0.0000060	-9.68	$6.89M ₿113.12	$0.4148 ₿0.0000064	$0.3606 ₿0.0000057	$2.22M ₿36.13	$7.42M ₿121.92	$6.89M ₿113.12
1347	Balancer BAL	$0.1065 ₿0.0000017	-4.71	$6.89M ₿112.92	$0.1166 ₿0.0000018	$0.1067 ₿0.0000017	$318.75K ₿5.12	$7.72M ₿126.54	$6.89M ₿112.92
1348	AS Roma Fan Token ASR	$0.7976 ₿0.000013	-10.01	$6.86M ₿113.08	$0.8906 ₿0.000013	$0.778 ₿0.000012	$3.24M ₿49.95	$7.98M ₿131.5	$6.86M ₿113.08
1355	Galatasaray Fan Token GAL	$0.848 ₿0.000013	-4.80	$6.75M ₿110.27	$0.8982 ₿0.000014	$0.8424 ₿0.000013	$507.21K ₿8.22	$8.48M ₿138.51	$6.75M ₿110.27
1370	Apu Apustaja APU	$0.00001942 ₿0.00000000031	-10.07	$6.56M ₿107.98	$0.00002159 ₿0.00000000033	$0.00001953 ₿0.00000000031	$224.55K ₿3.66	$6.56M ₿107.98	$6.56M ₿107.98
1372	VitaDAO VITA	$0.25 ₿0.0000041	-22.40	$6.53M ₿108.1	$0.326 ₿0.0000051	$0.2515 ₿0.0000040	$50.9K ₿0.84	$7.04M ₿116.59	$6.53M ₿108.1
1379	Heroes of Mavia MAVIA	$0.02603 ₿0.00000043	-7.95	$6.45M ₿106.63	$0.02895 ₿0.00000045	$0.02597 ₿0.00000042	$1.15M ₿18.92	$6.53M ₿107.94	$6.45M ₿106.63
1383	HairDAO HAIR	$9.15 ₿0.00015	-10.23	$6.39M ₿106.21	$10.28 ₿0.00016	$9.23 ₿0.00014	$4.02K ₿0.09	$13.96M ₿232.03	$6.39M ₿106.21
1400	FROK FROK	$0.03081 ₿0.00000050	-7.98	$6.18M ₿102.03	$0.03356 ₿0.00000052	$0.03088 ₿0.00000049	$968.96 ₿0.01	$12.95M ₿213.63	$6.18M ₿102.03
1401	Liquid Mercury MERC	$0.001928 ₿0.000000031	0.01*	$6.18M ₿101.04	$0.001928 ₿0.000000031	$0.001926 ₿0.000000029	$1.03 ₿0	$11.57M ₿189.27	$6.18M ₿101.04
1402	Autonolas OLAS	$0.02599 ₿0.00000042	-6.75	$6.16M ₿101.32	$0.02799 ₿0.00000044	$0.02598 ₿0.00000041	$93.67K ₿1.53	$12.3M ₿202.43	$6.16M ₿101.32
1406	Stables Labs USDX USDX	$0.008928 ₿0.00000014	-9.92	$6.11M ₿101.24	$0.009956 ₿0.00000015	$0.008993 ₿0.00000014	$26.33 ₿0	$6.11M ₿101.24	$6.11M ₿101.24
1409	DOLZ.io DOLZ	$0.008797 ₿0.00000014	1.09	$6.09M ₿99.64	$0.008799 ₿0.00000014	$0.008702 ₿0.00000013	$2.23K ₿0.03	$6.09M ₿99.64	$6.09M ₿99.64
1410	Cod3x USD CDXUSD	$0.9902 ₿0.000016	-1.19	$6.09M ₿99.38	$1.01 ₿0.000016	$0.986 ₿0.000015	$185.68 ₿0	$6.09M ₿99.38	$6.09M ₿99.38
1413	Scor SCOR	$0.01356 ₿0.00000022	-6.51	$6.09M ₿99.32	$0.01488 ₿0.00000023	$0.01349 ₿0.00000021	$146.88K ₿2.33	$54.24M ₿885.3	$6.09M ₿99.32
1415	ElizaOS ELIZAOS	$0.000806 ₿0.000000013	-7.72	$6.04M ₿99.05	$0.0008819 ₿0.000000013	$0.0008072 ₿0.000000012	$546.85K ₿8.95	$7.6M ₿124.68	$6.04M ₿99.05
1417	Overtime OVER	$0.1048 ₿0.0000017	-4.13	$6.01M ₿98.91	$0.1094 ₿0.0000017	$0.1045 ₿0.0000016	$26.97K ₿0.43	$6.01M ₿98.91	$6.01M ₿98.91
1418	Quickswap QUICK	$0.007855 ₿0.00000013	-6.70	$6M ₿99.25	$0.008686 ₿0.00000013	$0.007766 ₿0.00000012	$1.02M ₿22.98	$7.27M ₿120.36	$6M ₿99.25
1424	ANyONe Protocol ANYONE	$0.07381 ₿0.0000012	-9.51	$5.9M ₿97.06	$0.08165 ₿0.0000012	$0.0735 ₿0.0000011	$176.58K ₿2.86	$7.38M ₿121.42	$5.9M ₿97.06
1429	Wexo WEXO	$0.01758 ₿0.00000028	2.74	$5.87M ₿96.41	$0.01798 ₿0.00000028	$0.01711 ₿0.00000026	$105.44K ₿1.74	$15.44M ₿253.75	$5.87M ₿96.41
1436	ivault IVT	$0.01238 ₿0.00000020	-5.80	$5.83M ₿95.16	$0.01317 ₿0.00000020	$0.01212 ₿0.00000019	$252.52K ₿4.11	$14.86M ₿242.49	$5.83M ₿95.16
1440	VNX Gold VNXAU	$141.32 ₿0.0023	-1.89	$5.82M ₿95.14	$144.1 ₿0.0023	$141.63 ₿0.0022	$38.16K ₿0.59	$5.82M ₿95.14	$5.82M ₿95.14
1446	PEPPER PEPPER	$0.000000000658 ₿0.000000000000010	-9.40	$5.75M ₿95.36	$0.000000000728 ₿0.000000000000011	$0.000000000658 ₿0.000000000000010	$56.12K ₿0.93	$5.75M ₿95.36	$5.75M ₿95.36
1462	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1466	Wayfinder PROMPT	$0.02511 ₿0.00000041	-8.90	$5.62M ₿92.88	$0.02764 ₿0.00000043	$0.02479 ₿0.00000040	$6.03M ₿98.06	$25.11M ₿414.83	$5.62M ₿92.88
1468	DeepNode DN	$0.2482 ₿0.0000040	-13.20	$5.59M ₿91.59	$0.3025 ₿0.0000047	$0.2478 ₿0.0000040	$2.87M ₿46.63	$24.83M ₿407.09	$5.59M ₿91.59
1470	GAME by Virtuals GAME	$0.005573 ₿0.000000089	-12.37	$5.57M ₿91.3	$0.006522 ₿0.00000010	$0.005477 ₿0.000000087	$3.53M ₿56.99	$5.57M ₿91.3	$5.57M ₿91.3
1477	Australian Digital Dollar AUDD	$0.711 ₿0.000011	-0.03	$5.51M ₿90.05	$0.7149 ₿0.000011	$0.7087 ₿0.000011	$8.57K ₿0.14	$5.51M ₿90.05	$5.51M ₿90.05
1486	OpenVPP OVPP	$0.006721 ₿0.00000011	-7.05	$5.45M ₿90.21	$0.007391 ₿0.00000011	$0.006526 ₿0.00000010	$1.12M ₿18.25	$6.72M ₿111.2	$5.45M ₿90.21
1501	Reactive Network REACT	$0.01066 ₿0.00000017	-0.16	$5.33M ₿87.35	$0.01112 ₿0.00000017	$0.01026 ₿0.00000016	$85.94K ₿1.4	$5.33M ₿87.37	$5.33M ₿87.35
1502	KRYLL KRL	$0.1324 ₿0.0000021	-1.95	$5.34M ₿87.5	$0.1356 ₿0.0000021	$0.1323 ₿0.0000020	$84.94K ₿1.21	$6.56M ₿107.44	$5.34M ₿87.5
1504	LienFi LFI	$0.00008419 ₿0.0000000013	-9.09	$5.33M ₿87.79	$0.0001016 ₿0.0000000016	$0.0000816 ₿0.0000000013	$877.89K ₿14.56	$8.46M ₿139.34	$5.33M ₿87.79
1507	OneFootball Club OFC	$0.03283 ₿0.00000054	-16.95	$5.3M ₿87.89	$0.04033 ₿0.00000063	$0.03251 ₿0.00000052	$3.27M ₿53.43	$32.87M ₿544.95	$5.3M ₿87.89
1508	PAAL AI PAAL	$0.0059 ₿0.000000098	-7.89	$5.36M ₿88.78	$0.006899 ₿0.00000010	$0.005901 ₿0.000000096	$1.43M ₿22.89	$5.97M ₿98.92	$5.36M ₿88.78
1518	GENIUS AI GNUS	$0.4209 ₿0.0000069	-20.98	$5.24M ₿86.52	$0.5339 ₿0.0000083	$0.3566 ₿0.0000055	$761.35 ₿0.01	$6.4M ₿105.82	$5.24M ₿86.52
1519	Juventus Fan Token JUV	$0.3342 ₿0.0000054	-6.68	$5.23M ₿86.12	$0.364 ₿0.0000057	$0.3307 ₿0.0000053	$2.8M ₿60.22	$6.71M ₿110.43	$5.23M ₿86.12
1525	Realio Network RIO	$0.0521 ₿0.00000085	-10.24	$5.21M ₿85.72	$0.05889 ₿0.00000092	$0.05039 ₿0.00000081	$515.34K ₿8.45	$5.21M ₿85.72	$5.21M ₿85.72
1527	Manchester City Fan Token CITY	$0.3862 ₿0.0000063	-3.91	$5.2M ₿85.59	$0.437 ₿0.0000070	$0.3764 ₿0.0000060	$2.97M ₿48.97	$7.62M ₿125.32	$5.2M ₿85.59
1528	Peapods Finance PEAS	$0.5326 ₿0.0000087	-2.28	$5.2M ₿85.88	$0.5476 ₿0.0000087	$0.5268 ₿0.0000084	$15.78K ₿0.26	$5.2M ₿85.88	$5.2M ₿85.88
1535	MATH MATH	$0.02744 ₿0.00000044	-7.02	$5.16M ₿84.47	$0.02957 ₿0.00000046	$0.02665 ₿0.00000042	$203.82K ₿3.31	$5.47M ₿89.49	$5.16M ₿84.47
1536	The Doge NFT DOG	$0.0003722 ₿0.0000000061	-6.40	$5.16M ₿84.65	$0.000399 ₿0.0000000062	$0.0003718 ₿0.0000000060	$16.95K ₿0.28	$6.32M ₿103.6	$5.16M ₿84.65
1540	Anyspend ANY	$0.0233 ₿0.00000038	-9.51	$5.13M ₿84.99	$0.0258 ₿0.00000040	$0.02354 ₿0.00000038	$12.34 ₿0	$23.31M ₿386.33	$5.13M ₿84.99
1541	Telos TLOS	$0.01225 ₿0.00000020	-6.90	$5.15M ₿84.75	$0.01322 ₿0.00000021	$0.01225 ₿0.00000019	$897.03K ₿14.63	$5.15M ₿84.75	$5.15M ₿84.75
1542	SYMMIO SYMM	$0.006438 ₿0.00000010	-1.81	$5.13M ₿84.38	$0.006665 ₿0.00000010	$0.006407 ₿0.00000010	$30.09K ₿0.5	$5.55M ₿91.26	$5.13M ₿84.38
1546	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-1.43	$5.08M ₿83.95	$1.28 ₿0.000020	$1.24 ₿0.000019	$378.9K ₿5.96	$5.08M ₿83.95	$5.08M ₿83.95
1553	LimeWire LMWR	$0.01364 ₿0.00000022	-7.03	$5.03M ₿82.73	$0.01488 ₿0.00000023	$0.01355 ₿0.00000021	$2.04M ₿33.33	$8.64M ₿142.13	$5.03M ₿82.73
1566	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01*	$4.96M ₿81.44	$1.1 ₿0.000017	$1.09 ₿0.000016	$11.7K ₿0.61	$4.96M ₿81.44	$4.96M ₿81.44
1572	REPPO REPPO	$0.01237 ₿0.00000020	-11.12	$4.91M ₿81.07	$0.01428 ₿0.00000022	$0.01239 ₿0.00000020	$167.29K ₿2.76	$12.4M ₿204.89	$4.91M ₿81.07
1579	Luna by Virtuals LUNA	$0.004818 ₿0.000000079	-13.31	$4.82M ₿79.92	$0.005684 ₿0.000000089	$0.00485 ₿0.000000078	$15.77K ₿0.26	$4.82M ₿79.92	$4.82M ₿79.92
1581	Covalent X Token CXT	$0.004968 ₿0.000000081	-1.74	$4.8M ₿78.63	$0.005091 ₿0.000000082	$0.004775 ₿0.000000075	$292.25K ₿4.79	$4.97M ₿81.3	$4.8M ₿78.63
1598	Towns TOWNS	$0.00223 ₿0.000000036	-12.84	$4.7M ₿77.87	$0.002569 ₿0.000000040	$0.002193 ₿0.000000035	$11.4M ₿186.98	$22.59M ₿373.9	$4.7M ₿77.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}