Pagina dei risultati 3 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2325)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	SEDA SEDA	$0.03179	-0.65	$20.32M	$0.03231	$0.03152	$1.24M	$32.32M	$20.32M
1111	Frankencoin ZCHF	$1.26	-0.35	$20.17M	$1.27	$1.25	$89.25K	$20.17M	$20.17M
1115	Limitless LMTS	$0.1528	-3.86	$20.1M	$0.1591	$0.1527	$2.19M	$152.72M	$20.1M
1124	Intuition TRUST	$0.1101	1.99	$19.78M	$0.1099 ₿0.	$0.1046 ₿0.	$4.87M ₿0	$110.13M	$19.78M
1132	GoPlus Security GPS	$0.004852	-4.90	$19.54M	$0.005102	$0.004779	$3.7M	$48.48M	$19.54M
1138	SaucerSwap SAUCE	$0.02227 ₿0.0000017	0.62	$19.4M ₿1.11K	$0.02234 ₿0.0000018	$0.02145 ₿0.0000017	$115.56K ₿27.61	$22.27M ₿1.79K	$19.4M ₿1.11K
1143	Alethea Artificial Liquid Intelligence Token ALI	$0.00212 ₿0.00000034	0.70	$19.29M ₿1.19K	$0.002125 ₿0.00000035	$0.002062 ₿0.00000033	$133.98K ₿31.77	$20.88M ₿3.39K	$19.29M ₿1.19K
1144	ResearchCoin RSC	$0.1503 ₿0.000010	-2.66	$19.28M ₿1.02K	$0.1555 ₿0.000011	$0.1496 ₿0.000010	$637.06K ₿4.35	$150.4M ₿10.77K	$19.28M ₿1.02K
1150	Propy PRO	$0.3307 ₿0.000038	-1.19	$19.14M ₿2.21K	$0.336 ₿0.000040	$0.3274 ₿0.000036	$9.28M ₿140.66	$33.06M ₿3.81K	$19.14M ₿2.21K
1154	AllUnity EUR EURAU	$1.17	0.16	$18.93M	$1.17	$1.17	$1.15M	$18.93M	$18.93M
1155	Thales THALES	$0.2939 ₿0.0000046	0.41	$18.87M ₿251.12	$0.2948 ₿0.0000047	$0.2896 ₿0.0000046	$607.7 ₿1.62	$29.39M ₿453.28	$18.87M ₿251.12
1161	Surge SURGE	$0.03798	5.62	$18.61M	$0.03798	$0.03504	$6.5M	$37.97M	$18.61M
1171	ZEROBASE ZBT	$0.07527	-2.38	$18.41M	$0.07747	$0.07268	$5.72M	$75.16M	$18.41M
1176	Solidus Ai Tech AITECH	$0.01041 ₿0.0000031	-2.53	$18.26M ₿1.67K	$0.0108 ₿0.0000034	$0.01041 ₿0.0000030	$7.6M ₿115.83	$20.69M ₿6.28K	$18.26M ₿1.67K
1184	Overtime OVER	$0.2913	-0.42	$17.88M	$0.293	$0.2877	$57.97K	$17.88M	$17.88M
1211	YieldFi vyUSD VYUSD	$0.9162	0.02	$16.82M	$0.9162	$0.916	$58.97	$16.82M	$16.82M
1231	BankrCoin BNKR	$0.0001618	-4.25	$16.18M	$0.0001703	$0.0001572	$2.18M	$16.18M	$16.18M
1232	Realio Network RIO	$0.1613 ₿0.000031	1.81	$16.13M ₿0	$0.1614 ₿0.000035	$0.1562 ₿0.000031	$711.6K ₿184.88	$16.13M ₿1.74K	$16.13M ₿0
1234	PONKE PONKE	$0.02896 ₿0.00000082	-0.71	$16.09M ₿412.31	$0.02933 ₿0.00000096	$0.02747 ₿0.00000082	$2.86M ₿46.19	$16.09M ₿458.12	$16.09M ₿412.31
1244	ynETH MAX YNETHX	$3,244.57	0.74	$15.75M	$3,245.32	$3,219.28	$41.74	$15.75M	$15.75M
1246	Anyspend ANY	$0.07118	1.67	$15.67M	$0.07146	$0.06898	$140.37K	$71.23M	$15.67M
1253	RIZE RIZE	$0.01169	1.56	$15.55M	$0.01187	$0.01107	$161.42K	$58.48M	$15.55M
1267	ANyONe Protocol ANYONE	$0.1901 ₿0.000048	-1.09	$15.2M ₿3.58K	$0.1922 ₿0.000052	$0.1837 ₿0.000048	$1.12M ₿29.72	$19.02M ₿4.89K	$15.2M ₿3.58K
1274	GENIUS AI GNUS	$1.21	17.87	$15.04M	$1.27	$1.03	$10.83K	$18.4M	$15.04M
1285	MIA MIA	$0.02686	1.10	$14.73M	$0.02694 ₿0.	$0.02622 ₿0.	$27.78K ₿0	$26.86M	$14.73M
1298	Mythos MYTH	$0.01817 ₿0.0000070	0.54	$14.48M ₿0	$0.0188 ₿0.0000070	$0.01732 ₿0.0000066	$76.13K ₿2.63	$18.18M ₿6.99K	$14.48M ₿0
1300	Assemble AI ASM	$0.009592 ₿0.00000052	-2.12	$14.52M ₿0	$0.009817 ₿0.00000061	$0.009486 ₿0.00000048	$250.23K ₿61.18	$28.77M ₿784.91	$14.52M ₿0
1319	WalletConnect Token WCT	$0.0761	0.75	$14.18M	$0.07635	$0.07257	$10.25M	$76.13M	$14.18M
1320	GAME by Virtuals GAME	$0.01411	1.74	$14.11M	$0.01436	$0.01322	$5.75M	$14.11M	$14.11M
1334	XION XION	$0.1994	-0.84	$13.8M	$0.2029	$0.1966	$7.07M	$39.89M	$13.8M
1359	Bedrock BR	$0.06037	-4.47	$13.28M	$0.0637	$0.0589	$985.69K	$60.37M	$13.28M
1363	Luna by Virtuals LUNA	$0.0132	-0.42	$13.2M	$0.01357	$0.01283	$354.44K	$13.2M	$13.2M
1368	Apu Apustaja APU	$0.00003863 ₿0.0000000056	-5.44	$13.02M ₿0	$0.00004203 ₿0.0000000061	$0.00003771 ₿0.0000000036	$808.16K ₿82.68	$13.02M ₿2.42K	$13.02M ₿0
1372	XSGD XSGD	$0.7747 ₿0.000010	0.16	$13M ₿544.64	$0.7748 ₿0.000010	$0.7727 ₿0.000010	$701.37K ₿270.54	$13M ₿544.64	$13M ₿544.64
1377	Forta FORT	$0.0205 ₿0.0000028	-3.14	$12.79M ₿987.97	$0.02125 ₿0.0000029	$0.0199 ₿0.0000028	$616.74K ₿11.38	$20.51M ₿2.9K	$12.79M ₿987.97
1381	OpenServ SERV	$0.0173	1.22	$12.63M	$0.0175	$0.01589	$117.92K	$17.3M	$12.63M
1382	PlaysOut PLAY	$0.03381	5.63	$12.68M	$0.03401	$0.03064	$5.29M	$169.72M	$12.68M
1384	RUSSELL RUSSELL	$0.013	47.95	$12.63M	$0.0134	$0.008791	$5.71M	$12.63M	$12.63M
1393	VitaDAO VITA	$0.4844 ₿0.000039	1.28	$12.49M ₿1.04K	$0.4958 ₿0.000040	$0.461 ₿0.000038	$713.41K ₿5.88	$13.55M ₿1.09K	$12.49M ₿1.04K
1395	PAAL AI PAAL	$0.01389 ₿0.0000081	-3.47	$12.47M ₿5.33K	$0.01439 ₿0.0000089	$0.01378 ₿0.0000081	$2.82M ₿80.85	$13.9M ₿8.18K	$12.47M ₿5.33K
1401	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1408	The Doge NFT DOG	$0.0009037 ₿0.00000023	1.14	$12.24M ₿3.5K	$0.0009044 ₿0.00000024	$0.0008808 ₿0.00000022	$34.63K ₿55.01	$15.33M ₿3.98K	$12.24M ₿3.5K
1411	Ambire Wallet WALLET	$0.01732 ₿0.00000041	11.85	$12.19M ₿230.17	$0.01757 ₿0.00000042	$0.01536 ₿0.00000038	$257.03K ₿8.59	$12.71M ₿231.72	$12.19M ₿230.17
1417	Radiant Capital RDNT	$0.009383 ₿0.0000043	0.87	$12.11M ₿2.11K	$0.009379 ₿0.0000045	$0.009073 ₿0.0000043	$2.34M ₿328.55	$14.06M ₿4.34K	$12.11M ₿2.11K
1420	doginme DOGINME	$0.0001785 ₿0.000000010	-0.42	$12.08M ₿699.91	$0.0001819 ₿0.000000011	$0.0001779 ₿0.0000000096	$406.23K ₿33.62	$12.08M ₿699.91	$12.08M ₿699.91
1432	LimeWire LMWR	$0.03214 ₿0.000019	-4.59	$11.85M ₿1.1K	$0.03369 ₿0.000020	$0.03188 ₿0.000018	$593.65K ₿73.78	$20.35M ₿15.54K	$11.85M ₿1.1K
1435	Worldwide USD WUSD	$0.9991 ₿0.000014	-0.08	$11.84M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$564.44K ₿6.39	$11.84M ₿1.47K	$11.84M ₿0
1443	Rei REI	$0.01173	5.06	$11.74M	$0.01176	$0.01093	$447.24K	$11.74M	$11.74M
1444	Towns TOWNS	$0.005568	-2.27	$11.74M	$0.005698 ₿0.	$0.005407 ₿0.	$3.99M ₿0	$56.39M	$11.74M
1467	Edel EDEL	$0.02372	6.14	$11.42M	$0.02381	$0.02217	$353.79K	$23.67M	$11.42M
1469	Mamo MAMO	$0.024	2.60	$11.41M	$0.024	$0.0231	$548.21K	$24.01M	$11.41M
1472	Stables Labs Staked USDX SUSDX	$0.04683	0.20	$11.3M	$0.04689	$0.04672	$0.98	$11.3M	$11.3M
1481	Liquid Mercury MERC	$0.003532 ₿0.00000019	5.59	$11.22M ₿0	$0.003599 ₿0.00000019	$0.00331 ₿0.00000018	$35.2 ₿0	$21.2M ₿1.17K	$11.22M ₿0
1487	Ski Mask Dog SKI	$0.01116	12.45	$11.17M	$0.01132	$0.009856	$618.78K	$11.17M	$11.17M
1494	Wayfinder PROMPT	$0.04902	-0.60	$10.97M	$0.0496	$0.04826	$5.65M	$49.02M	$10.97M
1505	Morpheus AI MOR	$1.75	-0.03	$10.82M	$1.76	$1.71	$25.16K	$15.23M	$10.82M
1511	Orbiter Finance OBT	$0.002146	-0.16	$10.73M	$0.002162	$0.002088	$4.38M	$21.45M	$10.73M
1512	SWEAT SWEAT	$0.001412 ₿0.00000016	-0.04	$10.72M ₿1.28K	$0.001414 ₿0.00000017	$0.001391 ₿0.00000016	$2.82M ₿109.19	$28.25M ₿3.55K	$10.72M ₿1.28K
1518	Wrapped SOMI WSOMI	$0.2484	-4.29	$10.67M	$0.2602	$0.2471	$168.24K	$10.67M	$10.67M
1521	Synapse SYN	$0.04836 ₿0.000018	-0.65	$10.59M ₿3.61K	$0.04873 ₿0.000020	$0.04681 ₿0.000018	$1.36M ₿355.07	$12.09M ₿3.51K	$10.59M ₿3.61K
1524	SYMMIO SYMM	$0.01448	3.36	$10.57M	$0.01449	$0.01388	$1.83K	$12.39M	$10.57M
1531	IMO IMO	$0.9401 ₿0.0000031	0.68	$10.5M ₿34.72	$0.9407 ₿0.0000031	$0.9056 ₿0.0000030	$92.11K ₿0.02	$16.57M ₿58.53	$10.5M ₿34.72
1532	Cortex CX	$0.008516	0	$10.5M	$0	$0	$4.99	$14.02M	$10.5M
1536	Keyboard Cat (Base) KEYCAT	$0.001044 ₿0.00000010	3.21	$10.44M ₿0	$0.00107 ₿0.00000015	$0.0009918 ₿0.00000011	$446.24K ₿54.17	$10.44M ₿1.09K	$10.44M ₿0
1549	PowerSnookerCoin PSC	$0.01719	0.99	$10.32M	$0.01745	$0.01696	$2.04	$10.32M	$10.32M
1587	Bobo Coin BOBO	$0.0000001471 ₿0.000000000019	0.96	$9.77M ₿0	$0.0000001486 ₿0.000000000022	$0.0000001408 ₿0.000000000018	$268.86K ₿40.9	$9.78M ₿1.3K	$9.77M ₿0
1611	HYBUX HYBUX	$0.002018	0.33	$9.33M	$0.002026	$0.001985	$139.84K	$20.19M	$9.33M
1616	DEFI.ssi DEFI.SSI	$0.3622	0.55	$9.31M	$0.3634	$0.3524	$281.46K	$9.31M	$9.31M
1619	Telos TLOS	$0.02209 ₿0.0000046	-2.80	$9.28M ₿1.94K	$0.02279 ₿0.0000048	$0.0221 ₿0.0000046	$1.74M ₿101.21	$9.28M ₿1.97K	$9.28M ₿1.94K
1638	Mey Network MEY	$0.1036	0.85	$9.04M	$0.104	$0.1021	$76.97K	$238.3M	$9.04M
1659	Wrapped Cygnus USD WCGUSD	$1.17	0.02	$8.83M	$1.17	$1.17	$21.83	$8.83M	$8.83M
1670	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.02	$8.69M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.47M ₿1.13K	$8.69M	$8.69M ₿0
1675	Aavegotchi GHST	$0.1689 ₿0.000036	-0.55	$8.65M ₿1.88K	$0.1701 ₿0.000039	$0.1624 ₿0.000035	$2.82M ₿220.96	$8.91M ₿1.94K	$8.65M ₿1.88K
1692	AxonDAO Governance Token AXGT	$0.01479 ₿0.0000066	2.92	$8.54M ₿986.55	$0.01498 ₿0.0000065	$0.01247 ₿0.0000036	$59.62K ₿45.77	$14.8M ₿6.52K	$8.54M ₿986.55
1694	DEXTF DEXTF	$0.1293 ₿0.0000035	2.31	$8.51M ₿235.01	$0.1294 ₿0.0000039	$0.1224 ₿0.0000034	$60.21K ₿1.67	$12.94M ₿357.11	$8.51M ₿235.01
1695	Bitcoin USD (BTCFi) BTCUSD	$1	0.13	$8.51M	$1	$0.9958	$6.08K	$8.51M	$8.51M
1705	BRACKY BRACKY	$0.00009451	0.81	$8.37M	$0.00009474	$0.00009014	$198.01K	$9.32M	$8.37M
1719	Metacade MCADE	$0.004713 ₿0.00000021	4.08	$8.22M ₿370.05	$0.004725 ₿0.00000023	$0.004464 ₿0.00000017	$409.49K ₿8.26	$9.43M ₿421.43	$8.22M ₿370.05
1724	KRYLL KRL	$0.2027 ₿0.000013	-0.21	$8.16M ₿490.29	$0.2035 ₿0.000013	$0.2019 ₿0.000013	$124.6K ₿15.88	$10.02M ₿662.75	$8.16M ₿490.29
1725	Altura ALU	$0.008232 ₿0.00000085	0.06	$8.14M ₿618.74	$0.008275 ₿0.00000086	$0.007967 ₿0.00000084	$3.06M ₿148.65	$8.14M ₿851.05	$8.14M ₿618.74
1745	Fantom Bomb FBOMB	$0.01688 ₿0.00000038	-1.28	$7.86M ₿0	$0.01714 ₿0.00000039	$0.01663 ₿0.00000037	$19.52K ₿5.26	$7.86M	$7.86M ₿0
1746	zkVerify VFY	$0.0256	-1.85	$7.84M	$0.02609	$0.02505	$1.37M	$25.61M	$7.84M
1750	GIZA GIZA	$0.03478	-5.12	$7.79M	$0.03666	$0.03463	$1.09M	$34.79M	$7.79M
1752	Vita Inu VINU	$0.000000008672 ₿0.00000000000029	0.91	$7.77M ₿266.49	$0.000000008996 ₿0.00000000000034	$0.000000008471 ₿0.00000000000029	$1.12M ₿55.4	$7.77M ₿266.49	$7.77M ₿266.49
1757	crow with knife CAW	$0.00000001009 ₿0.00000000000015	0.49	$7.72M ₿0	$0.00000001038 ₿0.00000000000017	$0.000000009953 ₿0.00000000000014	$100.72K ₿12.86	$7.72M ₿123.02	$7.72M ₿0
1763	Re7 WETH RE7WETH	$3,158.91	1.61	$7.69M	$3,166.31	$3,059.8	$0	$7.69M	$7.69M
1768	Torus TORUS	$0.1097	0.97	$7.65M	$0.1119	$0.1084	$33.06	$15.81M	$7.65M
1769	Wrapped Solana (Universal) USOL	$126.71	0.98	$7.61M	$128.14	$123.17	$396.75K	$7.61M	$7.61M
1770	Dolphin DPHN	$0.01525	-0.90	$7.6M	$0.01542	$0.01489	$321.81	$15.25M	$7.6M
1778	Common COMMON	$0.003028	-2.11	$7.5M	$0.003096	$0.002921	$2.29M	$30.27M	$7.5M
1781	Quickswap QUICK	$0.01054 ₿0.0000011	-0.57	$7.44M ₿693.1	$0.01065 ₿0.0000011	$0.01032 ₿0.0000011	$597.06K ₿60.39	$9.92M ₿1K	$7.44M ₿693.1
1789	Theoriq THQ	$0.05421	30.51	$7.36M	$0.05393	$0.04139	$9.31M	$53.5M	$7.36M
1790	Wexo WEXO	$0.02213 ₿0.000030	0.61	$7.36M ₿1.57K	$0.0223 ₿0.000032	$0.02197 ₿0.000028	$166.81K ₿0.01	$19.92M ₿28.01K	$7.36M ₿1.57K
1800	Eggle Energy ENG	$0.01208	-6.97	$7.26M	$0.01308	$0.01179	$4.01K	$8.41M	$7.26M
1805	Unagi Token UNA	$0.01034	4.01	$7.22M	$0.01034	$0.009917	$299.68K	$10.25M	$7.22M
1811	REPPO REPPO	$0.02065	4.70	$7.15M	$0.02212	$0.01755	$3.78M	$20.65M	$7.15M
1813	Gold Token SA DGLD Tokenized Gold DGLD	$4,318.85	0.14	$7.13M	$4,322.88	$4,312.3	$259.33	$7.13M	$7.13M
1819	Send SEND	$0.02157	7.52	$7.04M	$0.02273	$0.02006	$71.16K	$20.88M	$7.04M
1824	THORWallet TITN	$0.1646	4.32	$7M	$0.166	$0.1567	$1.69M	$149.96M	$7M
1830	CreatorBid BID	$0.02541	-0.76	$6.91M	$0.02561	$0.02458	$596.4K	$25.39M	$6.91M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}