Pagina dei risultati 3 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2323)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1105	Origin Protocol OGN	$0.03088 ₿0.0000031	-2.49	$20.18M ₿1.57K	$0.03182 ₿0.0000033	$0.03066 ₿0.0000030	$1.73M ₿352.47	$43.68M ₿3.12K	$20.18M ₿1.57K
1106	Frankencoin ZCHF	$1.26	-0.18	$20.14M	$1.26	$1.25	$16.63K	$20.14M	$20.14M
1115	The Innovation Game TIG	$0.7727	-1.30	$19.68M	$0.7897	$0.714	$4.18M	$36.27M	$19.68M
1116	ResearchCoin RSC	$0.1532 ₿0.000010	0.59	$19.65M ₿1.02K	$0.155 ₿0.000011	$0.1518 ₿0.000010	$584.82K ₿4.35	$153.27M ₿10.77K	$19.65M ₿1.02K
1135	SaucerSwap SAUCE	$0.02178 ₿0.0000017	-1.89	$18.99M ₿1.11K	$0.02236 ₿0.0000018	$0.02145 ₿0.0000017	$113.8K ₿27.61	$21.79M ₿1.79K	$18.99M ₿1.11K
1136	Propy PRO	$0.3278 ₿0.000038	-1.31	$18.97M ₿2.21K	$0.3379 ₿0.000040	$0.3274 ₿0.000036	$6.47M ₿140.66	$32.77M ₿3.81K	$18.97M ₿2.21K
1137	Intuition TRUST	$0.1054	-4.21	$18.94M	$0.1113 ₿0.	$0.1046 ₿0.	$3.61M ₿0	$105.41M	$18.94M
1138	Alethea Artificial Liquid Intelligence Token ALI	$0.002081 ₿0.00000034	-1.62	$18.92M ₿1.19K	$0.002129 ₿0.00000035	$0.002062 ₿0.00000033	$112.8K ₿31.77	$20.49M ₿3.39K	$18.92M ₿1.19K
1140	AllUnity EUR EURAU	$1.17	0.02	$18.89M	$1.17	$1.17	$613.52K	$18.89M	$18.89M
1141	GoPlus Security GPS	$0.004787	-10.41	$18.88M	$0.005458	$0.004789	$4.63M	$47.87M	$18.88M
1146	Thales THALES	$0.2905 ₿0.0000046	0.05	$18.71M ₿251.12	$0.2938 ₿0.0000047	$0.2896 ₿0.0000046	$219.84 ₿1.62	$29.15M ₿453.28	$18.71M ₿251.12
1155	Solidus Ai Tech AITECH	$0.01051 ₿0.0000031	-0.47	$18.46M ₿1.67K	$0.0108 ₿0.0000034	$0.01043 ₿0.0000030	$6.4M ₿115.83	$20.91M ₿6.28K	$18.46M ₿1.67K
1170	ZEROBASE ZBT	$0.0739	-7.35	$18.13M	$0.08027	$0.07399	$4.5M	$73.99M	$18.13M
1185	Overtime OVER	$0.2879	-1.40	$17.7M	$0.293	$0.2878	$39.63K	$17.7M	$17.7M
1186	Surge SURGE	$0.03604	-3.57	$17.66M	$0.03748	$0.03504	$7.2M	$36.05M	$17.66M
1206	YieldFi vyUSD VYUSD	$0.9161	0.02	$16.82M	$0.9161	$0.9159	$58.97	$16.82M	$16.82M
1232	BankrCoin BNKR	$0.0001589	-5.84	$15.9M	$0.0001703	$0.0001572	$2.12M	$15.9M	$15.9M
1238	Realio Network RIO	$0.157 ₿0.000031	-1.79	$15.7M ₿0	$0.1606 ₿0.000035	$0.1561 ₿0.000031	$701.51K ₿184.88	$15.7M ₿1.74K	$15.7M ₿0
1245	PONKE PONKE	$0.02777 ₿0.00000082	-5.54	$15.45M ₿412.31	$0.02952 ₿0.00000096	$0.02747 ₿0.00000082	$2.25M ₿46.19	$15.45M ₿458.12	$15.45M ₿412.31
1249	ynETH MAX YNETHX	$3,165.73	-0.16	$15.38M	$3,170.84	$3,161.6	$0.02	$15.38M	$15.38M
1253	Anyspend ANY	$0.06967	0.03	$15.33M	$0.0703	$0.06898	$338.19K	$69.67M	$15.33M
1256	RIZE RIZE	$0.0115	-0.43	$15.29M	$0.01369	$0.01107	$407.8K	$57.5M	$15.29M
1277	ANyONe Protocol ANYONE	$0.1855 ₿0.000048	-2.02	$14.83M ₿3.58K	$0.1928 ₿0.000052	$0.1841 ₿0.000048	$1.04M ₿29.72	$18.55M ₿4.89K	$14.83M ₿3.58K
1285	Assemble AI ASM	$0.009654 ₿0.00000052	0.26	$14.62M ₿0	$0.009896 ₿0.00000061	$0.009507 ₿0.00000048	$105.52K ₿61.18	$28.96M ₿784.91	$14.62M ₿0
1291	MIA MIA	$0.0264	-0.22	$14.49M	$0.02665 ₿0.	$0.02622 ₿0.	$1.18K ₿0	$26.42M	$14.49M
1319	Mythos MYTH	$0.01744 ₿0.0000070	-7.57	$13.91M ₿0	$0.01944 ₿0.0000070	$0.01732 ₿0.0000066	$71.31K ₿2.63	$17.47M ₿6.99K	$13.91M ₿0
1323	XION XION	$0.2001	-2.48	$13.84M	$0.2057	$0.1966	$5.06M	$40.01M	$13.84M
1335	WalletConnect Token WCT	$0.07299	-5.36	$13.6M	$0.07777	$0.07257	$7.89M	$73.03M	$13.6M
1337	GENIUS AI GNUS	$1.09	11.88	$13.57M	$1.1	$0.9765	$9.95K	$16.6M	$13.57M
1339	GAME by Virtuals GAME	$0.01364	-0.93	$13.56M	$0.0142	$0.01322	$4.17M	$13.56M	$13.56M
1341	Apu Apustaja APU	$0.00003992 ₿0.0000000056	-2.02	$13.5M ₿0	$0.00004203 ₿0.0000000061	$0.00003936 ₿0.0000000036	$629.44K ₿82.68	$13.5M ₿2.42K	$13.5M ₿0
1363	Bedrock BR	$0.05936	-1.07	$13.06M	$0.06405	$0.05888	$1.28M	$59.35M	$13.06M
1366	XSGD XSGD	$0.7734 ₿0.000010	-0.05	$12.98M ₿544.64	$0.7744 ₿0.000010	$0.7729 ₿0.000010	$251.59K ₿270.54	$12.98M ₿544.64	$12.98M ₿544.64
1367	Luna by Virtuals LUNA	$0.01288	-4.31	$12.96M	$0.01354	$0.01283	$316.28K	$12.96M	$12.96M
1384	Forta FORT	$0.02022 ₿0.0000028	-3.07	$12.61M ₿987.97	$0.02171 ₿0.0000029	$0.01997 ₿0.0000028	$959.3K ₿11.38	$20.23M ₿2.9K	$12.61M ₿987.97
1385	Worldwide USD WUSD	$0.9992 ₿0.000014	0.01	$12.54M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$517.17K ₿6.39	$12.54M ₿1.47K	$12.54M ₿0
1389	PAAL AI PAAL	$0.01391 ₿0.0000081	-4.05	$12.49M ₿5.33K	$0.01451 ₿0.0000089	$0.01381 ₿0.0000081	$2.24M ₿80.85	$13.91M ₿8.18K	$12.49M ₿5.33K
1394	OpenServ SERV	$0.01695	1.99	$12.39M	$0.01712	$0.01589	$129.97K	$16.98M	$12.39M
1397	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1405	RUSSELL RUSSELL	$0.01248	41.83	$12.19M	$0.01304	$0.008031	$5.47M	$12.19M	$12.19M
1410	VitaDAO VITA	$0.4697 ₿0.000039	-4.86	$12.11M ₿1.04K	$0.4937 ₿0.000040	$0.461 ₿0.000038	$689.56K ₿5.88	$13.14M ₿1.09K	$12.11M ₿1.04K
1411	doginme DOGINME	$0.0001786 ₿0.000000010	-1.57	$12.11M ₿699.91	$0.0001819 ₿0.000000011	$0.0001777 ₿0.0000000096	$444.39K ₿33.62	$12.11M ₿699.91	$12.11M ₿699.91
1412	The Doge NFT DOG	$0.000892 ₿0.00000023	3.00	$12.08M ₿3.5K	$0.0008967 ₿0.00000024	$0.0008489 ₿0.00000022	$145.35K ₿55.01	$15.14M ₿3.98K	$12.08M ₿3.5K
1423	Radiant Capital RDNT	$0.009218 ₿0.0000043	-2.12	$11.92M ₿2.11K	$0.009457 ₿0.0000045	$0.009073 ₿0.0000043	$2.18M ₿328.55	$13.84M ₿4.34K	$11.92M ₿2.11K
1428	LimeWire LMWR	$0.03217 ₿0.000019	-7.87	$11.84M ₿1.1K	$0.03602 ₿0.000020	$0.03203 ₿0.000018	$1.18M ₿73.78	$20.34M ₿15.54K	$11.84M ₿1.1K
1446	PlaysOut PLAY	$0.03098	-4.80	$11.56M	$0.03292	$0.03095	$3.06M	$154.76M	$11.56M
1449	Towns TOWNS	$0.005458	-4.02	$11.54M	$0.005875 ₿0.	$0.005407 ₿0.	$5.98M ₿0	$55.43M	$11.54M
1458	Stables Labs Staked USDX SUSDX	$0.04683	-0.76	$11.3M	$0.04719	$0.04442	$0.98	$11.3M	$11.3M
1459	Rei REI	$0.01128	3.98	$11.27M	$0.01132	$0.0107	$441.72K	$11.27M	$11.27M
1477	Mamo MAMO	$0.02313	-1.91	$11M	$0.02369	$0.02311	$505K	$23.14M	$11M
1480	Ambire Wallet WALLET	$0.01566 ₿0.00000041	5.63	$10.99M ₿230.17	$0.01571 ₿0.00000042	$0.01481 ₿0.00000038	$246.57K ₿8.59	$11.45M ₿231.72	$10.99M ₿230.17
1489	Wayfinder PROMPT	$0.04845	-4.24	$10.85M	$0.05112	$0.0484	$5.75M	$48.45M	$10.85M
1490	Ski Mask Dog SKI	$0.01099	10.87	$10.8M	$0.01079	$0.009856	$570.33K	$10.8M	$10.8M
1491	Wrapped SOMI WSOMI	$0.25	-9.05	$10.77M	$0.2751	$0.2507	$119.59K	$10.78M	$10.77M
1497	Edel EDEL	$0.0222	-4.71	$10.71M	$0.02338	$0.02189	$406.81K	$22.21M	$10.71M
1498	Morpheus AI MOR	$1.73	-0.26	$10.71M	$1.76	$1.71	$25.73K	$15.05M	$10.71M
1507	SWEAT SWEAT	$0.001397 ₿0.00000016	-1.07	$10.6M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016	$1.99M ₿109.19	$27.95M ₿3.55K	$10.6M ₿1.28K
1515	Liquid Mercury MERC	$0.00331 ₿0.00000019	-1.59	$10.52M ₿0	$0.003416 ₿0.00000019	$0.00331 ₿0.00000018	$1.68K ₿0	$19.87M ₿1.17K	$10.52M ₿0
1517	Cortex CX	$0.008516	0	$10.5M	$0	$0	$4.99	$14.02M	$10.5M
1519	Orbiter Finance OBT	$0.002098	-2.87	$10.5M	$0.002205	$0.002088	$3.45M	$21M	$10.5M
1534	Synapse SYN	$0.04702 ₿0.000018	-4.10	$10.3M ₿3.61K	$0.04947 ₿0.000020	$0.04681 ₿0.000018	$1.4M ₿355.07	$11.76M ₿3.51K	$10.3M ₿3.61K
1544	IMO IMO	$0.9151 ₿0.0000031	-2.91	$10.23M ₿34.72	$0.9666 ₿0.0000031	$0.9056 ₿0.0000030	$100.05K ₿0.02	$16.13M ₿58.53	$10.23M ₿34.72
1547	PowerSnookerCoin PSC	$0.01701	-0.02	$10.21M	$0.01708	$0.01697	$2.02	$10.21M	$10.21M
1551	SYMMIO SYMM	$0.01393	-0.97	$10.17M	$0.01418	$0.01387	$1.74K	$11.93M	$10.17M
1560	Keyboard Cat (Base) KEYCAT	$0.0009997 ₿0.00000010	-0.82	$10M ₿0	$0.001014 ₿0.00000015	$0.0009918 ₿0.00000011	$354.03K ₿54.17	$10M ₿1.09K	$10M ₿0
1592	Bobo Coin BOBO	$0.000000144 ₿0.000000000019	-0.08	$9.51M ₿0	$0.0000001468 ₿0.000000000022	$0.0000001408 ₿0.000000000018	$267.7K ₿40.9	$9.53M ₿1.3K	$9.51M ₿0
1600	Telos TLOS	$0.02218 ₿0.0000046	-3.83	$9.32M ₿1.94K	$0.02311 ₿0.0000048	$0.02214 ₿0.0000046	$1.71M ₿101.21	$9.32M ₿1.97K	$9.32M ₿1.94K
1605	HYBUX HYBUX	$0.002005	-0.94	$9.28M	$0.002061	$0.002001	$160.47K	$20.09M	$9.28M
1615	DEFI.ssi DEFI.SSI	$0.3568	-1.47	$9.17M	$0.3634	$0.3524	$204.5K	$9.17M	$9.17M
1632	Mey Network MEY	$0.1025	-1.39	$8.95M	$0.1041	$0.1019	$53.07K	$235.86M	$8.95M
1644	Wrapped Cygnus USD WCGUSD	$1.17	0.03	$8.83M	$1.17	$1.17	$10.96	$8.83M	$8.83M
1657	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.04	$8.69M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$2.51M ₿1.13K	$8.69M	$8.69M ₿0
1682	Bitcoin USD (BTCFi) BTCUSD	$1	-0.01	$8.52M	$1	$0.9958	$864.92	$8.52M	$8.52M
1695	Aavegotchi GHST	$0.1626 ₿0.000036	-4.96	$8.32M ₿1.88K	$0.1752 ₿0.000039	$0.1629 ₿0.000035	$2.44M ₿220.96	$8.58M ₿1.94K	$8.32M ₿1.88K
1702	DEXTF DEXTF	$0.125 ₿0.0000035	1.26	$8.23M ₿235.01	$0.1267 ₿0.0000039	$0.1224 ₿0.0000034	$128.14K ₿1.67	$12.51M ₿357.11	$8.23M ₿235.01
1711	KRYLL KRL	$0.2027 ₿0.000013	-2.02	$8.16M ₿490.29	$0.207 ₿0.000013	$0.202 ₿0.000013	$132.98K ₿15.88	$10.01M ₿662.75	$8.16M ₿490.29
1721	BRACKY BRACKY	$0.00009066	-4.85	$8.07M	$0.00009636	$0.00009014	$209.51K	$8.98M	$8.07M
1729	Altura ALU	$0.008056 ₿0.00000085	-0.38	$7.99M ₿618.74	$0.008281 ₿0.00000086	$0.007967 ₿0.00000084	$2.36M ₿148.65	$7.99M ₿851.05	$7.99M ₿618.74
1734	Metacade MCADE	$0.004511 ₿0.00000021	-0.76	$7.91M ₿370.05	$0.004561 ₿0.00000023	$0.004464 ₿0.00000017	$472.74K ₿8.26	$9.07M ₿421.43	$7.91M ₿370.05
1740	Vita Inu VINU	$0.000000008773 ₿0.00000000000029	3.16	$7.85M ₿266.49	$0.000000008871 ₿0.00000000000034	$0.000000008458 ₿0.00000000000029	$810.19K ₿55.4	$7.85M ₿266.49	$7.85M ₿266.49
1744	Fantom Bomb FBOMB	$0.01678 ₿0.00000038	-2.58	$7.81M ₿0	$0.01727 ₿0.00000039	$0.01663 ₿0.00000037	$26.49K ₿5.26	$7.81M	$7.81M ₿0
1745	GIZA GIZA	$0.03491	-5.99	$7.8M	$0.03714	$0.03479	$1.03M	$34.92M	$7.8M
1750	Torus TORUS	$0.1106	-0.33	$7.71M	$0.111	$0.1084	$9.43K	$15.93M	$7.71M
1752	zkVerify VFY	$0.02512	-1.67	$7.7M	$0.02654	$0.02505	$1.27M	$25.14M	$7.7M
1756	crow with knife CAW	$0.00000001004 ₿0.00000000000015	-3.11	$7.66M ₿0	$0.0000000104 ₿0.00000000000017	$0.000000009953 ₿0.00000000000014	$90.71K ₿12.86	$7.66M ₿123.02	$7.66M ₿0
1767	Re7 WETH RE7WETH	$3,090.71	-0.01*	$7.53M	$3,119.08	$3,059.8	$0	$7.53M	$7.53M
1770	Wrapped Solana (Universal) USOL	$124.82	-0.75	$7.49M	$126.17	$123.17	$330.3K	$7.49M	$7.49M
1771	Dolphin DPHN	$0.01501	-0.02	$7.48M	$0.01544	$0.01489	$361.58	$15.01M	$7.48M
1775	Send SEND	$0.02252	11.79	$7.39M	$0.02273	$0.02006	$59.04K	$21.92M	$7.39M
1777	Wexo WEXO	$0.02222 ₿0.000030	0.84	$7.37M ₿1.57K	$0.02226 ₿0.000032	$0.02198 ₿0.000028	$170.77K ₿0.01	$19.96M ₿28.01K	$7.37M ₿1.57K
1781	Quickswap QUICK	$0.01034 ₿0.0000011	-3.51	$7.33M ₿693.1	$0.01073 ₿0.0000011	$0.01032 ₿0.0000011	$563.12K ₿60.39	$9.76M ₿1K	$7.33M ₿693.1
1790	Common COMMON	$0.002923	-7.50	$7.25M	$0.003203	$0.002925	$2.41M	$29.25M	$7.25M
1793	AxonDAO Governance Token AXGT	$0.01253 ₿0.0000066	0.83	$7.23M ₿986.55	$0.01479 ₿0.0000065	$0.01235 ₿0.0000036	$44.9K ₿45.77	$12.53M ₿6.52K	$7.23M ₿986.55
1797	Daydreams DREAMS	$0.008468	-2.25	$7.2M	$0.01028	$0.008283	$1.6M	$8.47M	$7.2M
1801	Eggle Energy ENG	$0.01182	-9.92	$7.15M	$0.01312	$0.0118	$4.01K	$8.28M	$7.15M
1804	Gold Token SA DGLD Tokenized Gold DGLD	$4,315.51	0.06	$7.12M	$4,316.27	$4,312.3	$26.98	$7.12M	$7.12M
1816	Unagi Token UNA	$0.009986	-0.66	$6.98M	$0.0101	$0.00978	$280.87K	$9.92M	$6.98M
1831	Mr. Miggles MIGGLES	$0.00703	-3.04	$6.74M	$0.00725	$0.007011	$240.09K	$6.74M	$6.74M
1833	CreatorBid BID	$0.02461	-6.03	$6.71M	$0.02619	$0.02473	$623.57K	$24.63M	$6.71M
1834	Diem DIEM	$200.25	2.13	$6.69M	$203.58	$195.91	$113.71K	$6.69M	$6.69M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}