หน้าผลลัพธ์ 3 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (2282)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1097	Propy PRO	$0.3692 ₿0.000038	5.27	$21.36M ₿2.21K	$0.3704 ₿0.000040	$0.3507 ₿0.000036	$12.5M ₿140.66	$36.9M ₿3.81K	$21.36M ₿2.21K
1111	Electronic USD EUSD	$1 ₿0.000014	0.20	$20.76M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$665.27K ₿6.75	$20.76M ₿322.2	$20.76M ₿322.2
1121	AllUnity EUR EURAU	$1.16	0.43	$20.42M	$1.16	$1.15	$1.87M	$20.42M	$20.42M
1124	PONKE PONKE	$0.03684 ₿0.00000082	-6.13	$20.39M ₿412.31	$0.0399 ₿0.00000096	$0.03615 ₿0.00000082	$7.1M ₿46.19	$20.39M ₿458.12	$20.39M ₿412.31
1133	The Innovation Game TIG	$0.8034	-11.61	$20.21M	$0.9104	$0.8034	$4.76M	$37.46M	$20.21M
1152	Apu Apustaja APU	$0.00005715 ₿0.0000000056	3.13	$19.33M ₿0	$0.00005861 ₿0.0000000061	$0.00005513 ₿0.0000000036	$780.33K ₿82.68	$19.33M ₿2.42K	$19.33M ₿0
1157	Surge SURGE	$0.03898	-22.50	$19.12M	$0.05194	$0.03822	$12.98M	$39.02M	$19.12M
1175	IX Swap IXS	$0.1025 ₿0.0000088	16.48	$18.44M ₿1.47K	$0.1051 ₿0.0000092	$0.08713 ₿0.0000077	$396.73K ₿15.59	$18.44M ₿1.59K	$18.44M ₿1.47K
1186	Thales THALES	$0.2843 ₿0.0000046	-2.89	$18.19M ₿251.12	$0.2966 ₿0.0000047	$0.2802 ₿0.0000046	$2.96K ₿1.62	$28.34M ₿453.28	$18.19M ₿251.12
1192	Stables Labs Staked USDX SUSDX	$0.07435	11.81	$17.95M	$0.09076	$0.06649	$1.06K	$17.94M	$17.95M
1196	Frankencoin ZCHF	$1.24	0.35	$17.88M	$1.26	$1.23	$205.72K	$17.88M	$17.88M
1197	Ski Mask Dog SKI	$0.01787	-5.11	$17.86M	$0.01907	$0.0175	$645.37K	$17.86M	$17.86M
1204	Liquid Mercury MERC	$0.005628 ₿0.00000019	-2.96	$17.7M ₿0	$0.005799 ₿0.00000019	$0.005497 ₿0.00000018	$431.57 ₿0	$33.77M ₿1.17K	$17.7M ₿0
1205	Overtime OVER	$0.2865	-1.62	$17.66M	$0.2937	$0.2831	$139.66K	$17.66M	$17.66M
1214	Towns TOWNS	$0.008203	-0.04	$17.3M	$0.008436 ₿0.	$0.008123 ₿0.	$12.32M ₿0	$83.08M	$17.3M
1219	Cortex CX	$0.01419	0.65	$17.12M	$0.01434	$0.0139	$13.48	$23.29M	$17.12M
1226	PAAL AI PAAL	$0.01901 ₿0.0000081	-5.02	$16.92M ₿5.33K	$0.02045 ₿0.0000089	$0.01849 ₿0.0000081	$5.01M ₿80.85	$18.85M ₿8.18K	$16.92M ₿5.33K
1228	Edel EDEL	$0.03567	-0.94	$16.97M	$0.04045	$0.03107	$2.02M	$35.68M	$16.97M
1234	Anyspend ANY	$0.07619	1.84	$16.74M	$0.07694	$0.0734	$545.41K	$76.11M	$16.74M
1236	Velvet VELVET	$0.18	-0.99	$16.72M	$0.1834	$0.1786	$4.96M	$179.8M	$16.72M
1239	YieldFi vyUSD VYUSD	$0.9091	0.03	$16.69M	$0.9091	$0.9089	$11.34	$16.69M	$16.69M
1259	Forta FORT	$0.02614 ₿0.0000028	12.64	$16.18M ₿987.97	$0.03042 ₿0.0000029	$0.0223 ₿0.0000028	$16.69M ₿11.38	$25.97M ₿2.9K	$16.18M ₿987.97
1268	Assemble AI ASM	$0.01046 ₿0.00000052	-4.26	$15.85M ₿0	$0.01116 ₿0.00000061	$0.01027 ₿0.00000048	$264.12K ₿61.18	$31.41M ₿784.91	$15.85M ₿0
1289	ynETH MAX YNETHX	$3,019.28	-1.72	$15.48M	$3,091.89	$2,938.48	$74.27K	$15.48M	$15.48M
1294	GENIUS AI GNUS	$1.24	4.51	$15.42M	$1.25	$1.1	$9.88K	$18.87M	$15.42M
1306	Radiant Capital RDNT	$0.01172 ₿0.0000043	-1.41	$15.12M ₿2.11K	$0.01197 ₿0.0000045	$0.01153 ₿0.0000043	$2.52M ₿328.55	$17.56M ₿4.34K	$15.12M ₿2.11K
1310	MIA MIA	$0.02745	-0.49	$15.04M	$0.02778 ₿0.	$0.02647 ₿0.	$17.57K ₿0	$27.43M	$15.04M
1324	LimeWire LMWR	$0.04064 ₿0.000019	-3.99	$14.85M ₿1.1K	$0.04268 ₿0.000020	$0.03919 ₿0.000018	$2.4M ₿73.78	$25.52M ₿15.54K	$14.85M ₿1.1K
1325	OpenServ SERV	$0.02065	-0.01*	$14.82M	$0.02129	$0.01958	$200.7K	$20.3M	$14.82M
1333	Common COMMON	$0.006087	-18.16	$14.62M	$0.007624	$0.005939	$11.77M	$60.76M	$14.62M
1339	XION XION	$0.3299	-5.99	$14.54M	$0.3531	$0.3264	$13.7M	$65.98M	$14.54M
1340	Rei REI	$0.01458	-17.31	$14.5M	$0.01834	$0.01405	$535.24K	$14.5M	$14.5M
1360	XSGD XSGD	$0.7671 ₿0.000010	0.17	$14.04M ₿544.64	$0.7669 ₿0.000010	$0.7651 ₿0.000010	$1.15M ₿270.54	$14.04M ₿544.64	$14.04M ₿544.64
1363	Realio Network RIO	$0.1403 ₿0.000031	-2.01	$14.01M ₿0	$0.1446 ₿0.000035	$0.139 ₿0.000031	$809.83K ₿184.88	$14.01M ₿1.74K	$14.01M ₿0
1378	Synapse SYN	$0.0626 ₿0.000018	-1.80	$13.7M ₿3.61K	$0.06537 ₿0.000020	$0.06174 ₿0.000018	$3.94M ₿355.07	$15.63M ₿3.51K	$13.7M ₿3.61K
1379	Aavegotchi GHST	$0.2679 ₿0.000036	0.01*	$13.67M ₿1.88K	$0.2704 ₿0.000039	$0.2626 ₿0.000035	$2.11M ₿220.96	$14.09M ₿1.94K	$13.67M ₿1.88K
1399	VitaDAO VITA	$0.504 ₿0.000039	2.29	$13.05M ₿1.04K	$0.5319 ₿0.000040	$0.4869 ₿0.000038	$332.6K ₿5.88	$14.16M ₿1.09K	$13.05M ₿1.04K
1401	Wayfinder PROMPT	$0.0584	-6.92	$13.02M	$0.06274	$0.05729	$11.63M	$58.16M	$13.02M
1403	AITV AITV	$0.05059	2.31	$12.94M	$0.0532	$0.04908	$23.56K	$50.58M	$12.94M
1409	Bedrock BR	$0.05859	-2.46	$12.87M	$0.061	$0.05821	$1.62M	$58.51M	$12.87M
1410	Orbiter Finance OBT	$0.002569	-1.89	$12.85M	$0.002641	$0.002536	$4.93M	$25.7M	$12.85M
1411	SWEAT SWEAT	$0.001567 ₿0.00000016	2.45	$12.77M ₿1.28K	$0.001578 ₿0.00000017	$0.001521 ₿0.00000016	$4.41M ₿109.19	$32.27M ₿3.55K	$12.77M ₿1.28K
1417	doginme DOGINME	$0.0001875 ₿0.000000010	-4.84	$12.63M ₿699.91	$0.0001984 ₿0.000000011	$0.0001865 ₿0.0000000096	$487.63K ₿33.62	$12.63M ₿699.91	$12.63M ₿699.91
1426	The Doge NFT DOG	$0.0009147 ₿0.00000023	-0.71	$12.55M ₿3.5K	$0.000931 ₿0.00000024	$0.0008852 ₿0.00000022	$24.43K ₿55.01	$15.52M ₿3.98K	$12.55M ₿3.5K
1434	Web 3 Dollar USD3	$1.07	0.05	$12.39M	$1.07	$1.07	$52.07K	$12.39M	$12.39M
1438	Caesar CAESAR	$0.01232	-6.40	$12.32M	$0.01405	$0.01215	$168.17K	$12.32M	$12.32M
1439	noice NOICE	$0.0002157	-6.31	$12.32M	$0.0002351	$0.0002154	$1.76M	$21.55M	$12.32M
1446	Eggle Energy ENG	$0.01985	-3.85	$12.16M	$0.02074	$0.0196	$3.56K	$14.08M	$12.16M
1454	IMO IMO	$1.07 ₿0.0000031	0.58	$11.96M ₿34.72	$1.11 ₿0.0000031	$1.06 ₿0.0000030	$103.74K ₿0.02	$18.98M ₿58.53	$11.96M ₿34.72
1457	Ambire Wallet WALLET	$0.01637 ₿0.00000041	0.08	$11.86M ₿230.17	$0.0164 ₿0.00000042	$0.01634 ₿0.00000038	$167.19K ₿8.59	$11.99M ₿231.72	$11.86M ₿230.17
1478	Telos TLOS	$0.02753 ₿0.0000046	-1.74	$11.56M ₿1.94K	$0.02982 ₿0.0000048	$0.02731 ₿0.0000046	$1.85M ₿101.21	$11.56M ₿1.97K	$11.56M ₿1.94K
1484	AxonDAO Governance Token AXGT	$0.02424 ₿0.0000066	-0.82	$11.46M ₿986.55	$0.0266 ₿0.0000065	$0.02302 ₿0.0000036	$182.57K ₿45.77	$24.32M ₿6.52K	$11.46M ₿986.55
1486	Unagi Token UNA	$0.01666	13.33	$11.41M	$0.01712	$0.01463	$213.81K	$16.51M	$11.41M
1488	DEXTF DEXTF	$0.1732 ₿0.0000035	-14.57	$11.37M ₿235.01	$0.2149 ₿0.0000039	$0.1673 ₿0.0000034	$422.03K ₿1.67	$17.27M ₿357.11	$11.37M ₿235.01
1494	Wrapped SOMI WSOMI	$0.2772	0.89	$11.27M	$0.2842	$0.2678	$365.27K	$11.27M	$11.27M
1518	Luna by Virtuals LUNA	$0.01095	1.43	$10.96M	$0.01114	$0.0105	$271.21K	$10.96M	$10.96M
1519	Mamo MAMO	$0.02316	-13.97	$10.96M	$0.02692	$0.02258	$1.5M	$23.08M	$10.96M
1534	SYMMIO SYMM	$0.01471	18.15	$10.68M	$0.01507	$0.01243	$58.37K	$12.53M	$10.68M
1539	PlaysOut PLAY	$0.02844	1.08	$10.63M	$0.03237	$0.02708	$6.18M	$142.35M	$10.63M
1553	Worldwide USD WUSD	$0.9999 ₿0.000014	0.04	$10.46M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$474.39K ₿6.39	$10.46M ₿1.47K	$10.46M ₿0
1565	Keyboard Cat (Base) KEYCAT	$0.001031 ₿0.00000010	3.80	$10.3M ₿0	$0.001063 ₿0.00000015	$0.0009481 ₿0.00000011	$710.08K ₿54.17	$10.3M ₿1.09K	$10.3M ₿0
1567	Bobo Coin BOBO	$0.0000001554 ₿0.000000000019	18.56	$10.27M ₿0	$0.0000001573 ₿0.000000000022	$0.0000001291 ₿0.000000000018	$1.3M ₿40.9	$10.29M ₿1.3K	$10.27M ₿0
1568	DEFI.ssi DEFI.SSI	$0.4005	-0.11	$10.25M	$0.408	$0.3981	$251.37K	$10.25M	$10.25M
1569	zkVerify VFY	$0.03361	3.39	$10.25M	$0.03593	$0.03197	$3.69M	$33.48M	$10.25M
1577	PowerSnookerCoin PSC	$0.0169	-1.63	$10.11M	$0.01731	$0.01669	$1.44	$10.11M	$10.11M
1580	DeBox BOX	$0.02387	-5.13	$10.06M	$0.02536	$0.02341	$71.56K	$23.86M	$10.06M
1587	Velora VLR	$0.006017	-0.98	$10M	$0.006093 ₿0.	$0.005992 ₿0.	$773.31K ₿0	$12.02M	$10M
1599	BRACKY BRACKY	$0.0001114	0.43	$9.87M	$0.0001163	$0.0001106	$217.56K	$10.99M	$9.87M
1609	Fantom Bomb FBOMB	$0.0208 ₿0.00000038	-0.23	$9.72M ₿0	$0.0213 ₿0.00000039	$0.0204 ₿0.00000037	$163.37K ₿5.26	$9.72M	$9.72M ₿0
1627	MATH MATH	$0.05137 ₿0.0000087	1.84	$9.55M ₿1.5K	$0.05343 ₿0.	$0.04925 ₿0.	$346.74K ₿0	$10.27M ₿1.72K	$9.55M ₿1.5K
1632	RIZE RIZE	$0.01032	0.75	$9.42M	$0.01046	$0.01022	$103.98K	$51.6M	$9.42M
1635	Yala Stablecoin YU	$0.2447	13.30	$9.36M	$0.3181	$0.1941	$5.55K	$9.36M	$9.36M
1636	Vita Inu VINU	$0.00000001039 ₿0.00000000000029	-2.42	$9.35M ₿266.49	$0.00000001081 ₿0.00000000000034	$0.0000000103 ₿0.00000000000029	$922.82K ₿55.4	$9.35M ₿266.49	$9.35M ₿266.49
1641	CreatorBid BID	$0.03439	0.63	$9.3M	$0.03578	$0.0332	$736.83K	$34.29M	$9.3M
1646	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.06	$9.24M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$6.46M ₿1.13K	$9.24M	$9.24M ₿0
1649	Quickswap QUICK	$0.013 ₿0.0000011	-5.66	$9.2M ₿693.1	$0.01378 ₿0.0000011	$0.01285 ₿0.0000011	$2.98M ₿60.39	$12.15M ₿1K	$9.2M ₿693.1
1655	Ping PING	$0.00914	-7.70	$9.16M	$0.01136	$0.00914	$12.25M	$9.16M	$9.16M
1658	crow with knife CAW	$0.00000001188 ₿0.00000000000015	-2.12	$9.11M ₿0	$0.00000001228 ₿0.00000000000017	$0.00000001149 ₿0.00000000000014	$36.88K ₿12.86	$9.11M ₿123.02	$9.11M ₿0
1667	Yala YALA	$0.03394	-7.22	$8.98M	$0.04863	$0.03126	$15.51M	$33.9M	$8.98M
1669	Gaia GAIA	$0.0527	-10.36	$8.97M	$0.05925	$0.05215	$27.26M	$52.76M	$8.97M
1677	Wrapped Cygnus USD WCGUSD	$1.18	-0.07	$8.91M	$1.18	$1.18	$5.94	$8.91M	$8.91M
1678	717ai by Virtuals WIRE	$0.009357	-3.24	$8.94M	$0.01108	$0.009186	$166.08K	$9M	$8.94M
1682	Torus TORUS	$0.1273	12.96	$8.82M	$0.1337	$0.1085	$29.37K	$18.31M	$8.82M
1694	Covalent X Token CXT	$0.008619	0.47	$8.62M	$0.009014	$0.008478	$528.63K	$8.62M	$8.62M
1697	Daydreams DREAMS	$0.01014	-9.01	$8.61M	$0.01148	$0.009749	$1.38M	$10.13M	$8.61M
1702	Bitcoin USD (BTCFi) BTCUSD	$1.01	-1.39	$8.58M	$1.04	$0.9951	$56.95K	$8.58M	$8.58M
1712	Cypher CYPR	$0.08855	-3.47	$8.46M	$0.1019	$0.07914	$1.28M	$86.41M	$8.46M
1713	Send SEND	$0.0261	-5.36	$8.44M	$0.02774	$0.0258	$46.78K	$25.4M	$8.44M
1715	KRYLL KRL	$0.2096 ₿0.000013	-0.34	$8.44M ₿490.29	$0.2105 ₿0.000013	$0.2093 ₿0.000013	$140.22K ₿15.88	$10.36M ₿662.75	$8.44M ₿490.29
1719	Altura ALU	$0.008475 ₿0.00000085	-3.18	$8.38M ₿618.74	$0.008866 ₿0.00000086	$0.008314 ₿0.00000084	$3.82M ₿148.65	$8.38M ₿851.05	$8.38M ₿618.74
1720	Metacade MCADE	$0.004828 ₿0.00000021	11.80	$8.38M ₿370.05	$0.005248 ₿0.00000023	$0.004311 ₿0.00000017	$569.07K ₿8.26	$9.64M ₿421.43	$8.38M ₿370.05
1724	Morpheus AI MOR	$1.43	-1.54	$8.35M	$1.47	$1.41	$6.96K	$12M	$8.35M
1725	Mr. Miggles MIGGLES	$0.008713	-8.60	$8.35M	$0.009596	$0.008533	$904.74K	$8.35M	$8.35M
1757	Cornucopias COPI	$0.007772 ₿0.0000010	-1.67	$8.02M ₿935.82	$0.007981 ₿0.0000010	$0.007412 ₿0.0000010	$2.93K ₿9.16	$29.84M ₿4.13K	$8.02M ₿935.82
1776	SIRE SIRE	$0.3707	4.46	$7.8M	$0.4033	$0.3253	$91.22K	$7.8M	$7.8M
1783	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1786	Mey Network MEY	$0.08809	-0.51	$7.7M	$0.09147	$0.08542	$384.77K	$203.08M	$7.7M
1800	Dolphin DPHN	$0.01491	-0.18	$7.56M	$0.01514	$0.01473	$290.9	$14.91M	$7.56M
1804	USSI USSI	$1.03	0.01*	$7.53M	$1.03	$1.02	$10.4K	$7.53M	$7.53M
1806	iZUMi Finance IZI	$0.009551 ₿0.00000022	0.49	$7.52M ₿0	$0.009612 ₿0.00000023	$0.009485 ₿0.00000022	$66.7K ₿8.68	$19.1M ₿446.97	$7.52M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}