หน้าผลลัพธ์ 3 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1800)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1397	IMO IMO	$1.16 ₿0.0000031	-0.57	$12.99M ₿34.72	$1.17 ₿0.0000031	$1.11 ₿0.0000030	$92.07K ₿0.02	$20.99M ₿58.53	$12.99M ₿34.72
1405	Cornucopias COPI	$0.01242 ₿0.0000010	2.89	$12.83M ₿935.82	$0.01258 ₿0.0000010	$0.01207 ₿0.0000010	$276.16K ₿9.16	$47.73M ₿4.13K	$12.83M ₿935.82
1416	GammaSwap GS	$0.05751	-4.04	$12.67M	$0.06086	$0.05745	$33.46K	$92.03M	$12.67M
1417	Axelrod by Virtuals AXR	$0.02194	-0.19	$12.84M	$0.02532	$0.02154	$349.98K	$21.94M	$12.84M
1420	draiftking DKING	$0.595	-9.08	$12.5M	$0.6631	$0.5523	$173.15K	$12.5M	$12.5M
1446	KRYLL KRL	$0.3061 ₿0.000013	0.89	$12.2M ₿490.29	$0.308 ₿0.000013	$0.3032 ₿0.000013	$118.56K ₿15.88	$15.13M ₿662.75	$12.2M ₿490.29
1447	Based Pepe PEPE	$0.00000002907	1.22	$12.26M	$0.00000003014	$0.00000002872	$545.96K	$12.26M	$12.26M
1457	Fantom Bomb BOMB	$0.02447 ₿0.00000038	-1.69	$11.95M ₿0	$0.02527 ₿0.00000039	$0.02393 ₿0.00000037	$126.19K ₿5.26	$11.95M	$11.95M ₿0
1459	Lingo LINGO	$0.03764	-0.51	$11.9M	$0.03788	$0.03763	$439.32K	$11.9M	$11.9M
1464	AION 5100 AION	$0.5645	-4.86	$11.86M	$0.606	$0.5428	$55.37K	$11.86M	$11.86M
1472	Miracle Play MPT	$0.01384 ₿0.0000017	-1.03	$11.8M ₿660.53	$0.014 ₿0.0000019	$0.01377 ₿0.0000016	$376.22K ₿16.1	$14.45M ₿795.27	$11.8M ₿660.53
1482	Boson Protocol BOSON	$0.08117 ₿0.0000097	2.14	$11.72M ₿1.22K	$0.0817 ₿0.000010	$0.07869 ₿0.0000093	$1.15M ₿28.69	$16.25M ₿1.97K	$11.72M ₿1.22K
1487	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.10	$11.51M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$2.84M ₿1.13K	$11.51M	$11.51M ₿0
1503	King Protocol KING	$772.01	2.79	$11.32M	$800.94	$737.46	$70.23K	$11.32M	$11.32M
1510	Aleph ALEPH	$0.05946 ₿0.0000034	-0.78	$11.12M ₿649.95	$0.06575 ₿0.0000046	$0.05941 ₿0.0000029	$561.21K ₿175.09	$29.81M ₿1.74K	$11.12M ₿649.95
1524	Propbase PROPS	$0.02575 ₿0.0000028	-2.65	$10.8M ₿995.45	$0.027 ₿0.0000035	$0.02574 ₿0.0000028	$2.17M ₿17.69	$30.92M ₿3.47K	$10.8M ₿995.45
1528	Botto BOTTO	$0.2235 ₿0.000017	0.62	$10.63M ₿767.17	$0.2263 ₿0.000019	$0.2195 ₿0.000017	$74.65K ₿16.53	$20.99M ₿1.74K	$10.63M ₿767.17
1545	Cryptex Finance CTX	$1.39 ₿0.000066	-0.79	$10.25M ₿383.05	$1.44 ₿0.000069	$1.39 ₿0.000064	$2.24M ₿10.89	$13.89M ₿667.6	$10.25M ₿383.05
1548	Ambire Wallet WALLET	$0.01423 ₿0.00000041	1.47	$10.16M ₿230.17	$0.01428 ₿0.00000042	$0.01399 ₿0.00000038	$368.21K ₿8.59	$10.22M ₿231.72	$10.16M ₿230.17
1559	Overtime OVER	$0.1503	1.24	$9.91M	$0.1514	$0.1469	$25.44K	$9.91M	$9.91M
1575	PAID Network PAID	$0.0194 ₿0.0000029	0.68	$9.66M ₿849.37	$0.01992 ₿0.0000031	$0.01926 ₿0.0000026	$54.78K ₿14.89	$11.44M ₿1.75K	$9.66M ₿849.37
1582	XSwap XSWAP	$0.0399	2.23	$9.56M	$0.04067	$0.03865	$391.63K	$13.79M	$9.56M
1590	Alien Base ALB	$0.05297 ₿0.000000096	5.38	$9.53M ₿18.61	$0.05431 ₿0.00000010	$0.04983 ₿0.000000090	$68.06K ₿0.4	$21.69M ₿21.02	$9.53M ₿18.61
1606	Thales THALES	$0.1506 ₿0.0000046	2.07	$9.35M ₿251.12	$0.1507 ₿0.0000047	$0.1457 ₿0.0000046	$81.42K ₿1.62	$15.07M ₿453.28	$9.35M ₿251.12
1623	Altura ALU	$0.009241 ₿0.00000085	-4.61	$9.16M ₿618.74	$0.01036 ₿0.00000086	$0.009229 ₿0.00000084	$2.54M ₿148.65	$9.16M ₿851.05	$9.16M ₿618.74
1625	Wagmi WAGMI	$0.004946 ₿0.00000019	1.43	$9.09M ₿303.09	$0.005061 ₿0.00000020	$0.004875 ₿0.00000018	$94.44K ₿5.7	$25.82M	$9.09M ₿303.09
1634	Persistence XPRT	$0.03932 ₿0.0000045	-8.74	$9.09M ₿918.58	$0.04488 ₿0.0000046	$0.03933 ₿0.0000045	$1.03M ₿6.88	$9.27M ₿924.05	$9.09M ₿918.58
1637	Hacken Token HAI	$0.01071 ₿0.0000011	-1.51	$8.93M ₿722.13	$0.01088 ₿0.0000011	$0.0107 ₿0.0000010	$146.76K ₿4.66	$10.71M ₿1.12K	$8.93M ₿722.13
1640	USSI USSI	$1.01	-0.33	$8.88M	$1.01	$1.01	$83.49K	$8.88M	$8.88M
1654	Friend.tech FRIEND	$0.09503	11.26	$9.02M	$0.0961	$0.07847	$7.75K	$9.02M	$9.02M
1657	Liquid Mercury MERC	$0.004074 ₿0.00000019	-2.47	$8.6M ₿0	$0.005 ₿0.00000019	$0.004074 ₿0.00000018	$12.25 ₿0	$24.45M ₿1.17K	$8.6M ₿0
1659	Gigabrain by virtuals BRAIN	$0.008838	-1.02	$8.84M	$0.009825	$0.008837	$57.17K	$8.84M	$8.84M
1662	Mochi MOCHI	$0.000008579 ₿0.00000000065	-2.39	$8.58M ₿660.41	$0.000008899 ₿0.00000000076	$0.000008579 ₿0.00000000066	$20.57K ₿9.35	$8.58M ₿660.41	$8.58M ₿660.41
1672	Department Of Government Efficiency DOGE	$0.00888	7.12	$8.69M	$0.00894	$0.008256	$1.13M	$8.69M	$8.69M
1674	f(x) Coin FX	$0.1263 ₿0.0000028	2.37	$8.37M ₿2.03K	$0.1276 ₿0.0000030	$0.1221 ₿0.0000028	$170.78K ₿39.52	$8.37M ₿2.03K	$8.37M ₿2.03K
1681	Sensay SNSY	$0.001491 ₿0.000000045	-1.04	$8.28M ₿0	$0.001602 ₿0.000000049	$0.001487 ₿0.000000040	$698.88K ₿4.47	$14.91M	$8.28M ₿0
1701	Sidus SIDUS	$0.0007102 ₿0.00000015	2.76	$7.87M ₿1.68K	$0.0007438 ₿0.00000016	$0.0006895 ₿0.00000015	$544.99K ₿27.98	$13.44M ₿3.37K	$7.87M ₿1.68K
1705	KYVE Network KYVE	$0.008201 ₿0.0000012	-0.48	$7.93M ₿678.3	$0.008253 ₿0.0000013	$0.008186 ₿0.0000012	$83.78K ₿0.55	$10M ₿1.39K	$7.93M ₿678.3
1710	FROK FROK	$0.03884 ₿0.0000024	-10.05	$7.81M ₿0	$0.04422 ₿0.0000025	$0.03856 ₿0.0000024	$24.51K ₿0.74	$16.34M ₿1.04K	$7.81M ₿0
1716	ReachX Mainnet RX	$0.01539	1.68	$7.7M	$0.01554	$0.01514	$197.91K	$15.4M	$7.7M
1721	Extra Finance EXTRA	$0.02161 ₿0.0000023	1.92	$7.68M ₿456.81	$0.0218 ₿0.0000024	$0.02119 ₿0.0000022	$7.11K ₿6.52	$19.35M ₿2.24K	$7.68M ₿456.81
1730	Aura AURA	$0.4351	-17.67	$7.69M	$0.5437	$0.4341	$18.25K	$21.75M	$7.69M
1736	AEROBUD AEROBUD	$0.007563	5.22	$7.56M	$0.007873	$0.007178	$117.45K	$7.56M	$7.56M
1741	Wrapped Cygnus USD WCGUSD	$1.14	0.01*	$7.52M	$1.14	$1.14	$26.98	$7.52M	$7.52M
1744	Aura Finance AURA	$0.1502 ₿0.000010	-0.26	$7.46M ₿487.72	$0.1553 ₿0.000011	$0.1476 ₿0.000010	$14.77K ₿0.47	$12.14M ₿748.66	$7.46M ₿487.72
1749	Odos ODOS	$0.004644	0.17	$7.43M	$0.004733	$0.004592	$412.12K	$46.45M	$7.43M
1751	Silo Finance [OLD] SILO	$0.03902 ₿0.0000014	-1.79	$7.36M ₿455.88	$0.03977 ₿0.0000015	$0.03892 ₿0.0000014	$7.2K ₿0.33	$39.02M ₿1.48K	$7.36M ₿455.88
1753	mfercoin MFER	$0.007301 ₿0.00000097	2.25	$7.3M ₿0	$0.007405 ₿0.0000010	$0.007124 ₿0.00000085	$791.36K ₿268.04	$7.3M ₿960.87	$7.3M ₿0
1760	Tarot TAROT	$0.1078 ₿0.0000035	0.14	$7.3M ₿0	$0.11 ₿0.0000035	$0.1069 ₿0.0000033	$31.18K ₿3.38	$10.78M ₿355	$7.3M ₿0
1763	Toby ToadGod TOBY	$0.00000001924 ₿0.00000000000057	2.62	$7.27M ₿0	$0.00000001947 ₿0.00000000000072	$0.00000001869 ₿0.00000000000052	$24.15K ₿5.76	$8.08M ₿245.75	$7.27M ₿0
1774	TRUF.Network TRUF	$0.02097 ₿0.0000091	1.24	$7.29M ₿0	$0.02122 ₿0.0000098	$0.02049 ₿0.0000087	$432.14K ₿252.56	$20.97M	$7.29M ₿0
1784	FEED EVERY GORILLA FEG	$0.00007383 ₿0.000000010	1.97	$7.17M ₿507.12	$0.00007407 ₿0.000000010	$0.00006962 ₿0.0000000099	$428.99K ₿5.18	$7.17M ₿507.12	$7.17M ₿507.12
1785	OX Coin OX	$0.0008655 ₿0.00000019	1.93	$7.11M ₿725.78	$0.0009267 ₿0.00000020	$0.0008099 ₿0.00000018	$257.9K ₿4.23	$7.11M ₿725.78	$7.11M ₿725.78
1796	dHedge DAO DHT	$0.123 ₿0.0000025	-9.24	$7.07M ₿129.56	$0.1374 ₿0.0000027	$0.1154 ₿0.0000025	$54.06K ₿0.14	$12.3M ₿255.17	$7.07M ₿129.56
1816	Heroes of Mavia MAVIA	$0.1308 ₿0.000069	-2.19	$6.76M ₿2.07K	$0.1372 ₿0.000071	$0.1306 ₿0.000067	$2.1M ₿628.04	$32.76M ₿17.24K	$6.76M ₿2.07K
1821	Sovrun SOVRN	$0.008194	1.90	$6.82M	$0.008636	$0.007991	$153.91K	$7.35M	$6.82M
1833	Christ Is King CIK	$0.000008569	1.93	$6.66M	$0.000009269	$0.000008399	$225.74K	$6.66M	$6.66M
1835	Base God TYBG	$0.000054 ₿0.0000000038	2.86	$6.63M ₿474.67	$0.00005547 ₿0.0000000041	$0.00005226 ₿0.0000000035	$11.82K ₿16.99	$6.63M ₿474.67	$6.63M ₿474.67
1840	Spectra SPECTRA	$0.01557	-0.42	$6.6M	$0.01588	$0.01538	$8.4K	$10.08M	$6.6M
1846	Wexo WEXO	$0.01864 ₿0.000030	0.61	$6.52M ₿1.57K	$0.01865 ₿0.000032	$0.01844 ₿0.000028	$127.13K ₿0.01	$17.09M ₿28.01K	$6.52M ₿1.57K
1857	Re7 WETH RE7WETH	$2,635.13	1.79	$6.41M	$2,676.07	$2,583.42	$0	$6.41M	$6.41M
1888	PAW PAW	$0.000000006168 ₿0.00000000000023	2.19	$6.17M ₿98.55	$0.000000006309 ₿0.00000000000024	$0.000000006014 ₿0.00000000000023	$117.32K ₿9.54	$6.17M ₿232.66	$6.17M ₿98.55
1892	Pepper Meme PEPPER	$0.006093	1.21	$6.09M	$0.006151	$0.005947	$34.11K	$6.09M	$6.09M
1896	Altcoinist Token ALTT	$0.02653	21.75	$6.5M	$0.02682	$0.0213	$23.05K	$26.54M	$6.5M
1901	Eagle AI EAI	$0.1502	8.13	$5.97M	$0.1529	$0.1385	$201.54K	$15.02M	$5.97M
1915	Vertex VRTX	$0.01132 ₿0.0000037	-1.12	$5.96M ₿928.89	$0.01174 ₿0.0000038	$0.01125 ₿0.0000036	$977.04K ₿50.04	$11.31M ₿4.56K	$5.96M ₿928.89
1919	Balsa MM Fund BMMF	$0.07027	-0.69	$5.81M	$0.07076	$0.07032	$33.64	$5.81M	$5.81M
1921	Acolyt ACOLYT	$0.00586	2.35	$5.86M	$0.006096	$0.005691	$15.24K	$5.86M	$5.86M
1925	MAGA TRUMP	$0.1287 ₿0.000084	3.67	$5.78M ₿3.93K	$0.1308 ₿0.000086	$0.1242 ₿0.000077	$399.2K ₿32.7	$5.78M ₿3.93K	$5.78M ₿3.93K
1938	ENTERBEAT EBT	$0.07507	-4.97	$6.66M	$0.079	$0.05513	$1.09K	$66.6M	$6.66M
1960	Hoge Finance HOGE	$0.00001332 ₿0.00000000039	7.90	$5.53M ₿162.28	$0.00001336 ₿0.00000000040	$0.00001233 ₿0.00000000038	$1.74K ₿0.27	$5.53M ₿162.28	$5.53M ₿162.28
1978	JAM JAM	$0.00136	559.94	$5.43M	$0.001372	$0.0002061	$109.62	$5.43M	$5.43M
1989	Polytrade TRADE	$0.1251 ₿0.000036	-0.17	$5.36M ₿1.2K	$0.1268 ₿0.000038	$0.1243 ₿0.000036	$200.28K ₿19.64	$12.52M ₿3.69K	$5.36M ₿1.2K
1999	Degenerate SQuiD SQDGN	$0.005288	-8.10	$5.29M	$0.006007	$0.005256	$72.05K	$5.29M	$5.29M
2000	BLOCKLORDS LRDS	$0.1249	1.67	$5.31M	$0.1294	$0.1226	$1.23M	$12.5M	$5.31M
2021	CateCoin CATE	$0.00000008964 ₿0.0000000000065	-0.64	$5.16M ₿227.19	$0.00000009026 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$226.99K ₿8.05	$5.38M ₿660.86	$5.16M ₿227.19
2033	RAI Finance SOFI	$0.009897 ₿0.00000045	-0.33	$5M ₿233.47	$0.01023 ₿0.00000048	$0.009803 ₿0.00000045	$177.24K ₿18.95	$9.86M ₿460.33	$5M ₿233.47
2035	aixCB by Virtuals AIXCB	$0.005085	1.60	$5.05M	$0.005236	$0.004992	$4.71K	$5.05M	$5.05M
2049	Token Metrics AI TMAI	$0.0006854	2.87	$4.94M	$0.0007347	$0.0006663	$338.01K	$6.82M	$4.94M
2062	RigoBlock GRG	$0.7171 ₿0.000037	5.82	$4.73M ₿248.45	$0.7319 ₿0.000051	$0.6759 ₿0.000037	$14.05 ₿0.38	$5.45M ₿282.53	$4.73M ₿248.45
2064	Skull of Pepe Token SKOP	$0.03212	-15.71	$4.82M	$0.03837	$0.02752	$263.04K	$4.82M	$4.82M
2078	Ovr OVR	$0.09196 ₿0.0000067	1.78	$4.71M ₿344.8	$0.0932 ₿0.0000069	$0.08996 ₿0.0000065	$370.61K ₿24.64	$8.07M ₿590.47	$4.71M ₿344.8
2087	Sympson by Virtuals $SYMP	$0.004668	-0.57	$4.67M	$0.004946	$0.004655	$12.74K	$4.67M	$4.67M
2103	Wrapped Ampleforth WAMPL	$3.55 ₿0.00043	0.58	$4.59M ₿277.92	$3.69 ₿0.00044	$3.52 ₿0.00041	$120.7K ₿7.02	$4.59M ₿277.92	$4.59M ₿277.92
2124	AgentAlgo AGENT	$0.2123	-5.51	$4.45M	$0.2427	$0.2123	$58.82K	$4.45M	$4.45M
2125	Native NATIVE	$0.00004618	12.86	$4.57M	$0.00004688	$0.00004018	$37.4K	$4.62M	$4.57M
2129	$TRUST ME BROs by Virtuals TRUST	$0.004963	-3.95	$4.55M	$0.005452	$0.004937	$83.72K	$4.95M	$4.55M
2132	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004413	-0.06	$4.41M	$0.00454	$0.004328	$977.72K	$4.41M	$4.41M
2135	Katana Inu KATA	$0.0001145 ₿0.000000026	6.39	$4.34M ₿721.59	$0.0001174 ₿0.000000029	$0.0001043 ₿0.000000026	$363.68K ₿6.58	$5.73M ₿1.33K	$4.34M ₿721.59
2139	ChompCoin CHOMP	$0.04623	8.79	$4.33M	$0.04739	$0.04211	$66.58K	$4.33M	$4.33M
2146	Wrapped Solana (Universal) USOL	$152.03	3.32	$4.32M	$153.86	$147.04	$577.92K	$4.32M	$4.32M
2148	DOLZ.io DOLZ	$0.006222 ₿0.00000018	-0.32	$4.29M ₿0	$0.006319 ₿0.00000018	$0.006161 ₿0.00000017	$22.69K ₿0.82	$4.29M ₿186.69	$4.29M ₿0
2149	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.15	$4.31M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$50.69K ₿0.36	$4.31M ₿25.67	$4.31M ₿25.67
2157	Morpho eUSD MEUSD	$1.02	0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2160	Bitcoin on Base BTCB	$0.2782	7.25	$4.35M	$0.2784	$0.2593	$18.68K	$4.35M	$4.35M
2162	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.25M	$1.09	$1.09	$344.09	$4.25M	$4.25M
2164	Jackal Protocol JKL	$0.03568 ₿0.0000070	1.61	$4.24M ₿690.85	$0.03616 ₿0.0000074	$0.03494 ₿0.0000070	$6.16K ₿1.24	$5.74M ₿1.02K	$4.24M ₿690.85
2168	Bamboo on Base BAMBOO	$0.004229	0.70	$4.23M	$0.004282	$0.00418	$11.75K	$4.23M	$4.23M
2189	AlphaKEK.AI AIKEK	$0.01735 ₿0.00000023	-3.77	$4.12M ₿0	$0.01806 ₿0.00000026	$0.01533 ₿0.00000022	$17.34K ₿0.95	$4.12M ₿58.68	$4.12M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}