หน้าผลลัพธ์ 3 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1584)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	Propbase PROPS	$0.02834 ₿0.0000028	-1.55	$11.46M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.7M ₿17.69	$34.08M ₿3.47K	$11.46M ₿995.45
1423	Aleph ALEPH	$0.06134 ₿0.0000034	-0.56	$11.44M ₿649.95	$0.06182 ₿0.0000046	$0.05895 ₿0.0000029	$321.29K ₿175.09	$30.67M ₿1.74K	$11.44M ₿649.95
1427	Sidus SIDUS	$0.001032 ₿0.00000015	-8.28	$11.42M ₿1.68K	$0.001125 ₿0.00000016	$0.0009634 ₿0.00000015	$1.04M ₿27.98	$19.51M ₿3.37K	$11.42M ₿1.68K
1443	FEED EVERY GORILLA FEG	$0.0001145 ₿0.000000010	9.42	$11.15M ₿507.12	$0.0001167 ₿0.000000010	$0.0001044 ₿0.0000000099	$1.43M ₿5.18	$11.15M ₿507.12	$11.15M ₿507.12
1446	Spectra SPECTRA	$0.03291	-1.38	$11.05M	$0.03411	$0.03153	$24.82K	$18.58M	$11.05M
1468	Alien Base ALB	$0.06203 ₿0.000000096	-2.40	$10.4M ₿18.61	$0.06444 ₿0.00000010	$0.06182 ₿0.000000090	$100.64K ₿0.4	$24.15M ₿21.02	$10.4M ₿18.61
1479	Torus TORUS	$0.153	34.52	$10.22M	$0.157	$0.1136	$49.94K	$22.04M	$10.22M
1485	TRUF.Network TRUF	$0.03337 ₿0.0000091	22.69	$10.17M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$493.21K ₿252.56	$33.38M	$10.17M ₿0
1503	Base God TYBG	$0.00008043 ₿0.0000000038	-2.55	$9.9M ₿474.67	$0.000085 ₿0.0000000041	$0.00007642 ₿0.0000000035	$95.34K ₿16.99	$9.9M ₿474.67	$9.9M ₿474.67
1504	BLOCKLORDS LRDS	$0.1462	-2.14	$9.83M	$0.1506	$0.1435	$856.58K	$14.62M	$9.83M
1513	SYMMIO SYMM	$0.03791	0.48	$9.71M	$0.03846	$0.03668	$1.22K	$15.48M	$9.71M
1529	Aura Finance AURA	$0.1901 ₿0.000010	-3.83	$9.44M ₿487.72	$0.1977 ₿0.000011	$0.1889 ₿0.000010	$19.44K ₿0.47	$15.14M ₿748.66	$9.44M ₿487.72
1530	MAGA TRUMP	$0.209 ₿0.000084	-2.99	$9.44M ₿3.93K	$0.2171 ₿0.000086	$0.2052 ₿0.000077	$195.48K ₿32.7	$9.44M ₿3.93K	$9.44M ₿3.93K
1539	pSTAKE Finance PSTAKE	$0.01855 ₿0.0000017	-16.67	$9.27M ₿814.07	$0.02423 ₿0.0000019	$0.01625 ₿0.0000017	$15.19M ₿18.89	$9.27M ₿884.86	$9.27M ₿814.07
1545	JAM JAM	$0.002296	60.12	$9.19M	$0.002301	$0.001413	$8.9K	$9.19M	$9.19M
1553	Wrapped Cygnus USD WCGUSD	$1.09	1.14	$9.11M	$1.1	$1.07	$583.65	$9.11M	$9.11M
1561	PAID Network PAID	$0.01832 ₿0.0000029	-5.18	$9.01M ₿849.37	$0.01967 ₿0.0000031	$0.01836 ₿0.0000026	$15.69K ₿14.89	$10.83M ₿1.75K	$9.01M ₿849.37
1574	Based ETH BSDETH	$1,802.72 ₿0.050	-0.96	$8.81M ₿0	$1,832.61 ₿0.052	$1,770.99 ₿0.050	$219.6K ₿5.57	$8.81M	$8.81M ₿0
1584	mfercoin MFER	$0.00867 ₿0.00000097	-3.87	$8.61M ₿0	$0.009049 ₿0.0000010	$0.008472 ₿0.00000085	$1.61M ₿268.04	$8.61M ₿960.87	$8.61M ₿0
1592	Lingo LINGO	$0.05919	0.93	$8.53M	$0.06068	$0.05603	$360.33K	$8.53M	$8.53M
1596	Sovrun SOVRN	$0.01019	3.24	$8.45M	$0.01037	$0.009493	$1.71M	$9.1M	$8.45M
1605	Extra Finance EXTRA	$0.02473 ₿0.0000023	3.88	$8.36M ₿456.81	$0.02513 ₿0.0000024	$0.02365 ₿0.0000022	$50.95K ₿6.52	$22.21M ₿2.24K	$8.36M ₿456.81
1617	Strawberry AI BERRY	$0.08217	-7.58	$8.21M	$0.08996	$0.08038	$100.65K	$8.21M	$8.21M
1646	Acolyt ACOLYT	$0.007793	5.50	$7.71M	$0.008212	$0.006946	$126.17K	$7.71M	$7.71M
1653	XSwap XSWAP	$0.03781	0.92	$7.68M	$0.03793	$0.03637	$38.44K	$13.08M	$7.68M
1676	Polytrade TRADE	$0.1771 ₿0.000036	4.09	$7.4M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$202.8K ₿19.64	$17.7M ₿3.69K	$7.4M ₿1.2K
1684	Sensay SNSY	$0.001414 ₿0.000000045	-5.06	$7.37M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$368.98K ₿4.47	$14.14M	$7.37M ₿0
1689	DebtReliefBot DRB	$0.00007289	1.37	$7.29M	$0.00007733	$0.00006716	$3.25M	$7.29M	$7.29M
1693	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.46	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$523.53K ₿8.59	$7.33M ₿231.72	$7.28M ₿230.17
1710	AEROBUD AEROBUD	$0.006976	-4.70	$6.98M	$0.007441	$0.006834	$266.44K	$6.98M	$6.98M
1713	Tarot TAROT	$0.1038 ₿0.0000035	3.86	$6.97M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$167.18K ₿3.38	$10.38M ₿355	$6.97M ₿0
1722	Katana Inu KATA	$0.0001814 ₿0.000000026	0.57	$6.86M ₿721.59	$0.000185 ₿0.000000029	$0.000162 ₿0.000000026	$359.28K ₿6.58	$9.07M ₿1.33K	$6.86M ₿721.59
1735	Overtime OVER	$0.09981	-1.24	$6.72M	$0.101	$0.09904	$32.14K	$6.72M	$6.72M
1755	f(x) Coin FX	$0.09798 ₿0.0000028	-2.21	$6.49M ₿2.03K	$0.1024 ₿0.0000030	$0.08668 ₿0.0000028	$754.29K ₿39.52	$6.49M ₿2.03K	$6.49M ₿2.03K
1767	PAW PAW	$0.000000006279 ₿0.00000000000023	-2.85	$6.28M ₿98.55	$0.000000006516 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$114.47K ₿9.54	$6.28M ₿232.66	$6.28M ₿98.55
1769	Ovr OVR	$0.1221 ₿0.0000067	-0.23	$6.26M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$261.63K ₿24.64	$10.72M ₿590.47	$6.26M ₿344.8
1781	Toby ToadGod TOBY	$0.0000000162 ₿0.00000000000057	-11.55	$6.13M ₿0	$0.00000001833 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$13.14K ₿5.76	$6.81M ₿245.75	$6.13M ₿0
1787	OX Coin OX	$0.00213 ₿0.00000019	0.43	$6.21M ₿725.78	$0.002349 ₿0.00000020	$0.00204 ₿0.00000018	$1.46M ₿4.23	$6.21M ₿725.78	$6.21M ₿725.78
1790	Thales THALES	$0.1002 ₿0.0000046	-0.15	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$14.48K ₿1.62	$6.35M ₿453.28	$6.1M ₿251.12
1792	GenomesDAO GENOME GENOME	$0.006086	-0.33	$6.09M	$0.006189	$0.005793	$11.75K	$6.09M	$6.09M
1809	Gigabrain by virtuals BRAIN	$0.005974	-7.82	$5.97M	$0.006761	$0.005965	$33.06K	$5.97M	$5.97M
1810	Smart Layer Network SLN	$0.07792 ₿0.000045	5.85	$5.96M ₿729.86	$0.07794 ₿0.000049	$0.07279 ₿0.000044	$316.83K ₿41.66	$7.79M ₿4.6K	$5.96M ₿729.86
1813	dHedge DAO DHT	$0.1034 ₿0.0000025	-0.92	$5.93M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.8K ₿0.14	$10.35M ₿255.17	$5.93M ₿129.56
1824	Liquid Mercury MERC	$0.002748 ₿0.00000019	-0.84	$5.8M ₿0	$0.00283 ₿0.00000019	$0.002748 ₿0.00000018	$233.25 ₿0	$16.49M ₿1.17K	$5.8M ₿0
1826	Klima DAO KLIMA	$0.3059 ₿0.000041	-1.73	$5.79M ₿366.38	$0.3133 ₿0.000042	$0.3047 ₿0.000039	$85.64K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1833	Wexo WEXO	$0.05417 ₿0.000030	-2.48	$5.7M ₿1.57K	$0.05646 ₿0.000032	$0.0541 ₿0.000028	$207.2K ₿0.01	$50.28M ₿28.01K	$5.7M ₿1.57K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007105 ₿0.0000000076	$0.0006692 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1844	Super Champs CHAMP	$0.006369	-3.57	$5.64M	$0.006607	$0.006145	$470.03K	$6.37M	$5.64M
1848	sekoia by Virtuals SEKOIA	$0.005603	-2.10	$5.6M	$0.005895	$0.005513	$126.31K	$5.6M	$5.6M
1850	CateCoin CATE	$0.00000009724 ₿0.0000000000065	-2.81	$5.59M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009714 ₿0.0000000000063	$52.63K ₿8.05	$5.83M ₿660.86	$5.59M ₿227.19
1865	Token Metrics AI TMAI	$0.000821	4.36	$5.51M	$0.0008366	$0.0007565	$196.66K	$8.21M	$5.51M
1867	Permission Coin ASK	$0.000249 ₿0.0000000065	0.37	$5.51M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$18.22K ₿2.11	$24.98M ₿657.17	$5.51M ₿138.93
1884	Be For FWX B4FWX	$0.005319	-0.28	$5.29M	$0.005406	$0.005177	$315.39K	$5.29M	$5.29M
1886	Gud Tech GUD	$0.006451	5.19	$5.35M	$0.006659	$0.006003	$71.29K	$6.45M	$5.35M
1887	higher HIGHER	$0.00534 ₿0.0000010	-7.39	$5.34M ₿1.05K	$0.005785 ₿0.0000011	$0.005174 ₿0.0000010	$324.45K ₿29.59	$5.34M ₿1.05K	$5.34M ₿1.05K
1891	draiftking DKING	$0.2525	7.57	$5.3M	$0.264	$0.2252	$53.81K	$5.3M	$5.3M
1893	The Innovation Game TIG	$0.2753	10.96	$5.31M	$0.2814	$0.239	$151.24K	$11.99M	$5.31M
1899	Swarm Markets SMT	$0.06381 ₿0.000015	-0.80	$5.27M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$31.72K ₿15.46	$10.08M ₿3.66K	$5.27M ₿1.13K
1907	Clustr CLUSTR	$0.01006	0.93	$5.19M	$0.01016	$0.009758	$4.55K	$10.06M	$5.19M
1929	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	-0.42	$5.01M ₿277.92	$4.41 ₿0.00044	$4.27 ₿0.00041	$199.18K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1938	Toucan Protocol: Base Carbon Tonne BCT	$0.2485 ₿0.000012	-1.95	$4.93M ₿228.44	$0.2539 ₿0.000012	$0.2223 ₿0.000011	$3.3K ₿0.2	$4.93M ₿228.44	$4.93M ₿228.44
1949	ChompCoin CHOMP	$0.05167	-1.87	$4.84M	$0.05487	$0.05108	$71.27K	$4.84M	$4.84M
1954	RAI Finance SOFI	$0.009433 ₿0.00000045	2.55	$4.78M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.85M ₿18.95	$9.43M ₿460.33	$4.78M ₿233.47
1967	KiboShib KIBSHI	$0.000004689 ₿0.000000000086	-4.48	$4.74M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$189K ₿0.42	$4.74M ₿87.84	$4.74M ₿87.84
1995	BMX BMX	$1.64 ₿0.000029	-6.65	$4.54M ₿35.4	$1.76 ₿0.000031	$1.64 ₿0.000029	$28K ₿1.08	$4.63M ₿296.08	$4.54M ₿35.4
2002	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2005	Neurobro BRO	$0.005688	8.54	$4.48M	$0.005798	$0.005012	$37.63K	$5.57M	$4.48M
2018	DOLZ.io DOLZ	$0.006385 ₿0.00000018	0.86	$4.39M ₿0	$0.006895 ₿0.00000018	$0.006328 ₿0.00000017	$60.18K ₿0.82	$4.39M ₿186.69	$4.39M ₿0
2019	Re7 WETH RE7WETH	$1,806.88	-2.10	$4.39M	$1,835.48	$1,774.37	$0	$4.39M	$4.39M
2028	Bamboo on Base BAMBOO	$0.004339	0.20	$4.34M	$0.004388	$0.004286	$16.46K	$4.34M	$4.34M
2032	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$4.31M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.25M ₿6.39	$4.31M ₿1.47K	$4.31M ₿0
2043	PLAY PLAY	$0.005689	-0.44	$4.28M	$0.005876	$0.005571	$3.23K	$5.68M	$4.28M
2050	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2055	RWA Inc. RWA	$0.01509	-4.38	$4.24M	$0.01586	$0.01507	$358.92K	$15.03M	$4.24M
2058	Hoge Finance HOGE	$0.00001015 ₿0.00000000039	-1.13	$4.2M ₿162.28	$0.00001026 ₿0.00000000040	$0.000009939 ₿0.00000000038	$102.81 ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2061	DeRace ZERC	$0.03486 ₿0.0000043	0.33	$4.18M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$60.97K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2064	Heurist HEU	$0.03233	6.43	$4.17M	$0.03229	$0.02922	$161.31K	$31.86M	$4.17M
2065	AlphaKEK.AI AIKEK	$0.01755 ₿0.00000023	-2.77	$4.17M ₿0	$0.01805 ₿0.00000026	$0.01734 ₿0.00000022	$4.2K ₿0.95	$4.17M ₿58.68	$4.17M ₿0
2072	AION 5100 AION	$0.1958	21.50	$4.11M	$0.1958	$0.1554	$44.3K	$4.11M	$4.11M
2077	XCAD Network XCAD	$0.05866 ₿0.000014	0.61	$4.09M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$668.4K ₿94.35	$11.67M ₿2.92K	$4.09M ₿755.38
2086	aixCB by Virtuals AIXCB	$0.004079	12.72	$4.04M	$0.004208	$0.003492	$44.77K	$4.04M	$4.04M
2087	Dickbutt DICKBUTT	$0.00004049	-16.03	$4.04M	$0.00004822	$0.00003949	$84.46K	$4.04M	$4.04M
2096	MahaDAO MAHA	$0.6531 ₿0.000032	-0.48	$4.02M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$220.14K ₿6.07	$6.47M ₿322.03	$4.02M ₿172.33
2097	Akuma Inu AKUMA	$0.000006019	6.66	$4.01M	$0.000006219	$0.000005049	$176.25K	$4.01M	$4.01M
2122	Shrub SHRUB	$0.004164	-4.44	$3.91M	$0.00436	$0.004083	$1.65M	$3.94M	$3.91M
2130	ParagonsDAO PDT	$0.03114 ₿0.0000023	0.61	$3.86M ₿293.88	$0.03169 ₿0.0000024	$0.03049 ₿0.0000023	$3.06K ₿0.3	$4.45M ₿384.5	$3.86M ₿293.88
2133	Pepper Meme PEPPER	$0.003848	0.01*	$3.84M	$0.003872	$0.003711	$69.56K	$3.84M	$3.84M
2144	MOEW MOEW	$0.000537 ₿0.000000022	-1.45	$3.77M ₿0	$0.0005498 ₿0.000000028	$0.0005107 ₿0.000000021	$1.51M ₿8.57	$3.77M ₿222.95	$3.77M ₿0
2147	Johnny Suede SUEDE	$0.008067	2.00	$3.74M	$0.008078	$0.007762	$109.28K	$3.74M	$3.74M
2149	iZUMi Finance IZI	$0.004715 ₿0.00000022	-0.52	$3.72M ₿0	$0.004819 ₿0.00000023	$0.004705 ₿0.00000022	$185.78K ₿8.68	$9.44M ₿446.97	$3.72M ₿0
2150	SubQuery Network SQT	$0.001563 ₿0.00000043	-2.81	$3.72M ₿345.58	$0.001609 ₿0.00000049	$0.001515 ₿0.00000042	$176.16K ₿38.56	$15.81M ₿4.3K	$3.72M ₿345.58
2155	Zygo The Frog ZYGO	$0.003701	-2.38	$3.7M	$0.003792	$0.003676	$378.27	$3.7M	$3.7M
2160	Seedworld SWORLD	$0.0005332	3.44	$3.68M	$0.0005536	$0.000513	$20.41K	$10.66M	$3.68M
2164	Fuse Network Token FUSE	$0.01203 ₿0.0000011	6.32	$3.67M ₿301.61	$0.01208 ₿0.0000012	$0.01115 ₿0.0000011	$721.49K ₿17.64	$4.61M ₿436.68	$3.67M ₿301.61
2172	Andy ANDY	$0.003658 ₿0.00000035	-9.69	$3.66M ₿0	$0.004051 ₿0.00000040	$0.003456 ₿0.00000017	$62.25K ₿36.67	$3.66M ₿340.48	$3.66M ₿0
2182	Sympson by Virtuals $SYMP	$0.0036	36.89	$3.6M	$0.003736	$0.002577	$44.11K	$3.6M	$3.6M
2185	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003589	5.38	$3.59M	$0.003691	$0.003268	$19.84K	$3.59M	$3.59M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2188	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$3.59M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$30.15K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2190	IPOR IPOR	$0.1287 ₿0.0000083	-2.93	$3.57M ₿117.22	$0.1325 ₿0.0000086	$0.1275 ₿0.0000083	$14.73K ₿0.25	$12.82M ₿840.88	$3.57M ₿117.22
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}