หน้าผลลัพธ์ 3 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (2285)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1096	The Innovation Game TIG	$0.886	13.92	$22.29M	$0.9265	$0.7533	$5.07M	$41.31M	$22.29M
1099	Metronome Synth USD MSUSD	$0.9943	0.12	$22.2M	$0.9953	$0.993	$2.2M	$22.2M	$22.2M
1106	WalletConnect Token WCT	$0.116	-0.43	$21.62M	$0.1174	$0.1121	$25.36M	$116.09M	$21.62M
1110	Apu Apustaja APU	$0.00006313 ₿0.0000000056	11.88	$21.46M ₿0	$0.00006495 ₿0.0000000061	$0.00005437 ₿0.0000000036	$1.14M ₿82.68	$21.46M ₿2.42K	$21.46M ₿0
1112	PONKE PONKE	$0.03847 ₿0.00000082	0.08	$21.37M ₿412.31	$0.03908 ₿0.00000096	$0.03687 ₿0.00000082	$7.99M ₿46.19	$21.37M ₿458.12	$21.37M ₿412.31
1128	GoPlus Security GPS	$0.006264	-5.37	$20.81M	$0.006673	$0.006241	$5.26M	$62.66M	$20.81M
1134	Electronic USD EUSD	$0.9992 ₿0.000014	-0.01	$20.65M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$1.07M ₿6.75	$20.65M ₿322.2	$20.65M ₿322.2
1151	Surge SURGE	$0.04083	10.43	$20.11M	$0.04107	$0.03629	$13.82M	$41.04M	$20.11M
1167	Edel EDEL	$0.04059	28.01	$19.35M	$0.04105	$0.02819	$1.95M	$40.62M	$19.35M
1185	AllUnity EUR EURAU	$1.16	0.19	$18.73M	$1.16	$1.15	$1.84M	$18.73M	$18.73M
1186	Thales THALES	$0.2912 ₿0.0000046	1.32	$18.7M ₿251.12	$0.2937 ₿0.0000047	$0.2834 ₿0.0000046	$885.73 ₿1.62	$29.14M ₿453.28	$18.7M ₿251.12
1189	Ski Mask Dog SKI	$0.01867	5.94	$18.69M	$0.0191	$0.01708	$603.05K	$18.69M	$18.69M
1196	PAAL AI PAAL	$0.02061 ₿0.0000081	4.09	$18.54M ₿5.33K	$0.02088 ₿0.0000089	$0.01923 ₿0.0000081	$5.23M ₿80.85	$20.65M ₿8.18K	$18.54M ₿5.33K
1208	IX Swap IXS	$0.1013 ₿0.0000088	4.47	$18.24M ₿1.47K	$0.1013 ₿0.0000092	$0.08556 ₿0.0000077	$316.83K ₿15.59	$18.24M ₿1.59K	$18.24M ₿1.47K
1213	Frankencoin ZCHF	$1.24	0.23	$17.91M	$1.25	$1.24	$267.42K	$17.91M	$17.91M
1217	Overtime OVER	$0.2891	0.77	$17.82M	$0.2906	$0.2848	$62.2K	$17.82M	$17.82M
1218	Stables Labs Staked USDX SUSDX	$0.07361	-9.76	$17.76M	$0.09048	$0.07231	$1.03K	$17.76M	$17.76M
1220	Liquid Mercury MERC	$0.005614 ₿0.00000019	-3.20	$17.66M ₿0	$0.005799 ₿0.00000019	$0.0056 ₿0.00000018	$134.42 ₿0	$33.69M ₿1.17K	$17.66M ₿0
1224	Towns TOWNS	$0.008334	1.21	$17.57M	$0.008361 ₿0.	$0.007873 ₿0.	$10.57M ₿0	$84.36M	$17.57M
1229	Anyspend ANY	$0.07951	2.92	$17.49M	$0.08019	$0.07559	$523.53K	$79.48M	$17.49M
1242	Rei REI	$0.01727	17.02	$17.29M	$0.01742	$0.01453	$377.34K	$17.29M	$17.29M
1260	Forta FORT	$0.02717 ₿0.0000028	-15.15	$16.93M ₿987.97	$0.03323 ₿0.0000029	$0.02544 ₿0.0000028	$9.31M ₿11.38	$27.18M ₿2.9K	$16.93M ₿987.97
1265	YieldFi vyUSD VYUSD	$0.9094	0.02	$16.7M	$0.9094	$0.9092	$18.01	$16.7M	$16.7M
1278	OpenServ SERV	$0.02229	9.91	$16.29M	$0.02246	$0.0194	$150.22K	$22.32M	$16.29M
1283	MIA MIA	$0.02948	5.95	$16.17M	$0.02969 ₿0.	$0.02729 ₿0.	$28.28K ₿0	$29.48M	$16.17M
1286	Assemble AI ASM	$0.01058 ₿0.00000052	1.50	$16.03M ₿0	$0.01099 ₿0.00000061	$0.01034 ₿0.00000048	$154.04K ₿61.18	$31.77M ₿784.91	$16.03M ₿0
1287	ynETH MAX YNETHX	$3,123.07	2.07	$16.01M	$3,148.46	$2,986.17	$51.07K	$16.01M	$16.01M
1304	GENIUS AI GNUS	$1.25	0.01*	$15.59M	$1.27	$1.19	$8.09K	$19.07M	$15.59M
1307	Radiant Capital RDNT	$0.01196 ₿0.0000043	1.46	$15.45M ₿2.11K	$0.01204 ₿0.0000045	$0.01149 ₿0.0000043	$2.48M ₿328.55	$17.94M ₿4.34K	$15.45M ₿2.11K
1320	LimeWire LMWR	$0.04117 ₿0.000019	1.55	$15.09M ₿1.1K	$0.04216 ₿0.000020	$0.03923 ₿0.000018	$2.49M ₿73.78	$25.92M ₿15.54K	$15.09M ₿1.1K
1326	Worldwide USD WUSD	$1 ₿0.000014	0.06	$15.06M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$550.18K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1365	doginme DOGINME	$0.0002108 ₿0.000000010	13.23	$14.26M ₿699.91	$0.0002395 ₿0.000000011	$0.0001829 ₿0.0000000096	$1.07M ₿33.62	$14.26M ₿699.91	$14.26M ₿699.91
1370	Realio Network RIO	$0.1404 ₿0.000031	-1.43	$14.04M ₿0	$0.1433 ₿0.000035	$0.1371 ₿0.000031	$965.27K ₿184.88	$14.04M ₿1.74K	$14.04M ₿0
1376	Cornucopias COPI	$0.01355 ₿0.0000010	74.00	$13.99M ₿935.82	$0.01355 ₿0.0000010	$0.007501 ₿0.0000010	$9.36K ₿9.16	$52.05M ₿4.13K	$13.99M ₿935.82
1377	Aavegotchi GHST	$0.2732 ₿0.000036	1.77	$13.99M ₿1.88K	$0.2884 ₿0.000039	$0.2649 ₿0.000035	$4.97M ₿220.96	$14.42M ₿1.94K	$13.99M ₿1.88K
1379	Synapse SYN	$0.06374 ₿0.000018	0.99	$13.96M ₿3.61K	$0.06455 ₿0.000020	$0.062 ₿0.000018	$3.16M ₿355.07	$15.94M ₿3.51K	$13.96M ₿3.61K
1395	Common COMMON	$0.005673	-7.82	$13.63M	$0.006192	$0.005521	$8.27M	$56.64M	$13.63M
1399	VitaDAO VITA	$0.5215 ₿0.000039	2.92	$13.5M ₿1.04K	$0.5282 ₿0.000040	$0.4996 ₿0.000038	$743.74K ₿5.88	$14.65M ₿1.09K	$13.5M ₿1.04K
1400	XSGD XSGD	$0.7707 ₿0.000010	0.57	$13.5M ₿544.64	$0.771 ₿0.000010	$0.7663 ₿0.000010	$2.39M ₿270.54	$13.5M ₿544.64	$13.5M ₿544.64
1405	Luna by Virtuals LUNA	$0.01338	19.21	$13.38M	$0.01351	$0.01104	$467.94K	$13.38M	$13.38M
1408	Wayfinder PROMPT	$0.05947	-1.17	$13.32M	$0.06043	$0.05704	$10.89M	$59.5M	$13.32M
1409	noice NOICE	$0.0002322	8.45	$13.28M	$0.0002329	$0.000205	$1.89M	$23.22M	$13.28M
1416	Orbiter Finance OBT	$0.002622	0.87	$13.11M	$0.002629	$0.002525	$5.62M	$26.23M	$13.11M
1418	Yala Stablecoin YU	$0.3386	50.84	$12.96M	$0.3583	$0.194	$5.29K	$12.96M	$12.96M
1427	The Doge NFT DOG	$0.0009333 ₿0.00000023	1.46	$12.81M ₿3.5K	$0.0009366 ₿0.00000024	$0.000893 ₿0.00000022	$42.81K ₿55.01	$15.85M ₿3.98K	$12.81M ₿3.5K
1432	Bedrock BR	$0.05759	-1.84	$12.67M	$0.05903	$0.05656	$1.91M	$57.59M	$12.67M
1435	Eggle Energy ENG	$0.02094	3.76	$12.63M	$0.02159	$0.0199	$3.95K	$14.63M	$12.63M
1445	Web 3 Dollar USD3	$1.07	0.06	$12.4M	$1.07	$1.07	$3.97K	$12.4M	$12.4M
1446	Mamo MAMO	$0.0261	9.64	$12.4M	$0.02618	$0.02351	$1.51M	$26.1M	$12.4M
1447	SYMMIO SYMM	$0.017	10.62	$12.39M	$0.01716	$0.01505	$25.74K	$14.53M	$12.39M
1453	Ambire Wallet WALLET	$0.01691 ₿0.00000041	3.29	$12.26M ₿230.17	$0.01694 ₿0.00000042	$0.01637 ₿0.00000038	$213.87K ₿8.59	$12.39M ₿231.72	$12.26M ₿230.17
1457	IMO IMO	$1.09 ₿0.0000031	2.48	$12.21M ₿34.72	$1.1 ₿0.0000031	$1.06 ₿0.0000030	$79.48K ₿0.02	$19.38M ₿58.53	$12.21M ₿34.72
1463	SWEAT SWEAT	$0.001603 ₿0.00000016	1.56	$12.09M ₿1.28K	$0.001603 ₿0.00000017	$0.001575 ₿0.00000016	$4.19M ₿109.19	$32.05M ₿3.55K	$12.09M ₿1.28K
1467	AITV AITV	$0.04706	-7.03	$12.04M	$0.05085	$0.04687	$37.6K	$47.07M	$12.04M
1482	Keyboard Cat (Base) KEYCAT	$0.001183 ₿0.00000010	13.48	$11.84M ₿0	$0.00119 ₿0.00000015	$0.001038 ₿0.00000011	$813.22K ₿54.17	$11.84M ₿1.09K	$11.84M ₿0
1484	Daydreams DREAMS	$0.01392	45.90	$11.83M	$0.01442	$0.009533	$1.98M	$13.92M	$11.83M
1496	Bobo Coin BOBO	$0.0000001745 ₿0.000000000019	9.11	$11.61M ₿0	$0.0000001749 ₿0.000000000022	$0.0000001559 ₿0.000000000018	$1.38M ₿40.9	$11.63M ₿1.3K	$11.61M ₿0
1501	DEXTF DEXTF	$0.1751 ₿0.0000035	0.38	$11.52M ₿235.01	$0.1921 ₿0.0000039	$0.1654 ₿0.0000034	$246.76K ₿1.67	$17.51M ₿357.11	$11.52M ₿235.01
1506	AxonDAO Governance Token AXGT	$0.02434 ₿0.0000066	-10.70	$11.48M ₿986.55	$0.03245 ₿0.0000065	$0.02427 ₿0.0000036	$391.7K ₿45.77	$24.34M ₿6.52K	$11.48M ₿986.55
1511	Telos TLOS	$0.02701 ₿0.0000046	-2.08	$11.35M ₿1.94K	$0.02837 ₿0.0000048	$0.02644 ₿0.0000046	$1.72M ₿101.21	$11.35M ₿1.97K	$11.35M ₿1.94K
1512	Wrapped SOMI WSOMI	$0.278	-1.08	$11.32M	$0.2848	$0.2702	$267.97K	$11.32M	$11.32M
1513	Unagi Token UNA	$0.0165	-2.14	$11.31M	$0.01689	$0.01593	$260.94K	$16.35M	$11.31M
1524	Caesar CAESAR	$0.01119	6.61	$11.24M	$0.01169	$0.008901	$260.47K	$11.24M	$11.24M
1535	PlaysOut PLAY	$0.02963	1.50	$11.07M	$0.02968	$0.02874	$5.42M	$148.2M	$11.07M
1539	DEFI.ssi DEFI.SSI	$0.4271	3.12	$11M	$0.4282	$0.4027	$308.34K	$11M	$11M
1553	MATH MATH	$0.05773 ₿0.0000087	13.85	$10.74M ₿1.5K	$0.06844 ₿0.	$0.05071 ₿0.	$1.4M ₿0	$11.55M ₿1.72K	$10.74M ₿1.5K
1560	PowerSnookerCoin PSC	$0.01763	0.60	$10.58M	$0.01781	$0.01748	$1.2	$10.58M	$10.58M
1581	Velora VLR	$0.006186	2.71	$10.3M	$0.006244 ₿0.	$0.005871 ₿0.	$1.51M ₿0	$12.37M	$10.3M
1583	zkVerify VFY	$0.03359	-2.53	$10.34M	$0.03449	$0.03266	$2.47M	$33.78M	$10.34M
1588	717ai by Virtuals WIRE	$0.01071	8.57	$10.26M	$0.0108	$0.009248	$85.29K	$10.33M	$10.26M
1592	Cypher CYPR	$0.1055	3.59	$10.2M	$0.125	$0.09592	$1.58M	$102.94M	$10.2M
1601	Fantom Bomb FBOMB	$0.02168 ₿0.00000038	3.07	$10.14M ₿0	$0.02169 ₿0.00000039	$0.02022 ₿0.00000037	$243.48K ₿5.26	$10.14M	$10.14M ₿0
1621	RIZE RIZE	$0.01067	2.87	$9.75M	$0.01077	$0.01036	$102.68K	$53.39M	$9.75M
1629	CreatorBid BID	$0.03578	2.25	$9.72M	$0.036	$0.03398	$712.05K	$35.84M	$9.72M
1633	BRACKY BRACKY	$0.0001091	-2.82	$9.67M	$0.0001127	$0.0001038	$218.44K	$10.77M	$9.67M
1641	Vita Inu VINU	$0.00000001069 ₿0.00000000000029	2.24	$9.62M ₿266.49	$0.00000001073 ₿0.00000000000034	$0.00000001025 ₿0.00000000000029	$871.3K ₿55.4	$9.62M ₿266.49	$9.62M ₿266.49
1655	DeBox BOX	$0.02247	-6.56	$9.47M	$0.02406	$0.02214	$100.2K	$22.47M	$9.47M
1656	Ping PING	$0.009437	0.99	$9.45M	$0.009724	$0.008001	$16.42M	$9.45M	$9.45M
1657	Quickswap QUICK	$0.01326 ₿0.0000011	0.37	$9.44M ₿693.1	$0.01335 ₿0.0000011	$0.0128 ₿0.0000011	$1.67M ₿60.39	$12.48M ₿1K	$9.44M ₿693.1
1659	Mr. Miggles MIGGLES	$0.009767	10.57	$9.4M	$0.009822	$0.008295	$1.11M	$9.4M	$9.4M
1668	crow with knife CAW	$0.0000000121 ₿0.00000000000015	0.97	$9.29M ₿0	$0.00000001218 ₿0.00000000000017	$0.00000001155 ₿0.00000000000014	$40.98K ₿12.86	$9.29M ₿123.02	$9.29M ₿0
1670	Metacade MCADE	$0.005337 ₿0.00000021	2.14	$9.28M ₿370.05	$0.005556 ₿0.00000023	$0.005065 ₿0.00000017	$534.82K ₿8.26	$10.67M ₿421.43	$9.28M ₿370.05
1672	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.02	$9.23M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$7.86M ₿1.13K	$9.23M	$9.23M ₿0
1680	Yala YALA	$0.03459	2.31	$9.17M	$0.03614	$0.03188	$5.7M	$34.59M	$9.17M
1707	Wrapped Cygnus USD WCGUSD	$1.18	0	$8.91M	$0	$0	$5.94	$8.91M	$8.91M
1715	Altura ALU	$0.008867 ₿0.00000085	1.32	$8.78M ₿618.74	$0.008982 ₿0.00000086	$0.008249 ₿0.00000084	$4.4M ₿148.65	$8.78M ₿851.05	$8.78M ₿618.74
1732	Gaia GAIA	$0.05045	0.94	$8.58M	$0.05095	$0.04849	$26.43M	$50.45M	$8.58M
1735	Morpheus AI MOR	$1.47	2.26	$8.54M	$1.49	$1.42	$11.01K	$12.33M	$8.54M
1740	Covalent X Token CXT	$0.008478	-1.20	$8.47M	$0.00881	$0.008375	$851.95K	$8.47M	$8.47M
1745	Bitcoin USD (BTCFi) BTCUSD	$0.9938	-1.68	$8.46M	$1.02	$0.9802	$105.37K	$8.46M	$8.46M
1746	Unstable Coin USDUC	$0.008434	21.76	$8.43M	$0.008476	$0.006612	$2.9M	$8.43M	$8.43M
1747	KRYLL KRL	$0.2093 ₿0.000013	-0.09	$8.42M ₿490.29	$0.2097 ₿0.000013	$0.2073 ₿0.000013	$169.75K ₿15.88	$10.34M ₿662.75	$8.42M ₿490.29
1764	Torus TORUS	$0.1184	-8.80	$8.23M	$0.1321	$0.1135	$7.82K	$17.07M	$8.23M
1791	Send SEND	$0.0247	-0.88	$7.99M	$0.02494	$0.02457	$9.3K	$24.04M	$7.99M
1792	Goldn GOLDN	$0.0005694	1.50	$7.97M	$0.0005695	$0.0005375	$130.97	$7.97M	$7.97M
1797	Wrapped Solana (Universal) USOL	$143.31	2.94	$7.91M	$144.35	$135.72	$1.08M	$7.91M	$7.91M
1808	GIZA GIZA	$0.03781	1.39	$7.74M	$0.03783	$0.03636	$1.11M	$37.82M	$7.74M
1809	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1815	Mey Network MEY	$0.08783	0.52	$7.68M	$0.08902	$0.08517	$153.82K	$202.51M	$7.68M
1816	Re7 WETH RE7WETH	$3,149.97	2.79	$7.69M	$3,179.59	$3,000.89	$0	$7.69M	$7.69M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}