หน้าผลลัพธ์ 3 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1635)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1397	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.14	$14.21M ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$7.01M ₿1.13K	$14.21M	$14.21M ₿0
1398	Fantom Bomb BOMB	$0.02903 ₿0.00000038	-0.88	$14.27M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.23K ₿5.26	$14.27M	$14.27M ₿0
1404	AEROBUD AEROBUD	$0.0141	-1.88	$14.11M	$0.01467	$0.01339	$329.49K	$14.11M	$14.11M
1407	OPEN Ticketing Ecosystem OPN	$0.0006117 ₿0.000000045	-0.06	$14.07M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$80.19K ₿5.25	$14.07M ₿284.09	$14.07M ₿284.09
1415	Silo Finance [OLD] SILO	$0.04321 ₿0.0000014	2.09	$13.8M ₿455.88	$0.0433 ₿0.0000015	$0.04111 ₿0.0000014	$11.01K ₿0.33	$43.26M ₿1.48K	$13.8M ₿455.88
1422	Sally A1C A1C	$1.49	-2.33	$13.63M	$1.55	$1.42	$89.75K	$31.27M	$13.63M
1426	Cryptex Finance CTX	$1.82 ₿0.000066	-1.28	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.86M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1441	Based ETH BSDETH	$2,606.06 ₿0.050	-0.61	$13.09M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$405.95K ₿5.57	$13.09M	$13.09M ₿0
1445	Eagle AI EAI	$0.337	1.82	$13.02M	$0.3384	$0.3031	$243.49K	$33.7M	$13.02M
1460	Sovrun SOVRN	$0.01514	-1.16	$12.61M	$0.01542	$0.01454	$137.36K	$13.58M	$12.61M
1470	f(x) Coin FX	$0.1877 ₿0.0000028	-5.66	$12.43M ₿2.03K	$0.1999 ₿0.0000030	$0.1874 ₿0.0000028	$544.64K ₿39.52	$12.43M ₿2.03K	$12.43M ₿2.03K
1473	BLOCKLORDS LRDS	$0.1845	-2.20	$12.36M	$0.1893	$0.1811	$822.18K	$18.45M	$12.36M
1476	Propbase PROPS	$0.02996 ₿0.0000028	-3.74	$12.34M ₿995.45	$0.03143 ₿0.0000035	$0.02989 ₿0.0000028	$2.56M ₿17.69	$35.96M ₿3.47K	$12.34M ₿995.45
1477	CreatorBid BID	$0.04577	-4.59	$12.29M	$0.04829	$0.04482	$3.47M	$45.78M	$12.29M
1479	aixCB by Virtuals AIXCB	$0.01229	-1.30	$12.25M	$0.01266	$0.0117	$84.23K	$12.25M	$12.25M
1488	Vita Inu VINU	$0.0000000134 ₿0.00000000000029	-2.77	$12.07M ₿266.49	$0.00000001418 ₿0.00000000000034	$0.0000000132 ₿0.00000000000029	$1.71M ₿55.4	$12.07M ₿266.49	$12.07M ₿266.49
1489	Aleph ALEPH	$0.06465 ₿0.0000034	-2.26	$12.05M ₿649.95	$0.06647 ₿0.0000046	$0.06393 ₿0.0000029	$187.46K ₿175.09	$32.33M ₿1.74K	$12.05M ₿649.95
1491	Lingo LINGO	$0.05845	-3.01	$12.05M	$0.06046	$0.05819	$295.15K	$12.05M	$12.05M
1495	USSI USSI	$1	-0.02	$12.04M	$1.01	$1	$2.68K	$12.04M	$12.04M
1501	Aura Finance AURA	$0.2416 ₿0.000010	0.43	$12M ₿487.72	$0.2428 ₿0.000011	$0.2333 ₿0.000010	$25.26K ₿0.47	$19.36M ₿748.66	$12M ₿487.72
1502	Odos ODOS	$0.00748	-0.13	$11.97M	$0.007602	$0.007375	$2.28M	$74.81M	$11.97M
1508	Sensay SNSY	$0.00223 ₿0.000000045	-1.93	$11.89M ₿0	$0.00229 ₿0.000000049	$0.002158 ₿0.000000040	$500.93K ₿4.47	$22.31M	$11.89M ₿0
1522	BiLira TRYB	$0.02574 ₿0.00000044	0.29	$11.7M ₿671.5	$0.02576 ₿0.00000044	$0.02561 ₿0.00000043	$74.79K ₿0.1	$11.7M ₿671.5	$11.7M ₿671.5
1523	FROK FROK	$0.05821 ₿0.0000024	-3.93	$11.7M ₿0	$0.06126 ₿0.0000025	$0.05697 ₿0.0000024	$9.56K ₿0.74	$24.49M ₿1.04K	$11.7M ₿0
1545	Base God TYBG	$0.00009165 ₿0.0000000038	1.89	$11.27M ₿474.67	$0.00009194 ₿0.0000000041	$0.0000844 ₿0.0000000035	$43.77K ₿16.99	$11.27M ₿474.67	$11.27M ₿474.67
1562	Wexo WEXO	$0.03055 ₿0.000030	-7.50	$10.91M ₿1.57K	$0.03326 ₿0.000032	$0.03055 ₿0.000028	$81.45K ₿0.01	$28.24M ₿28.01K	$10.91M ₿1.57K
1567	TRUF.Network TRUF	$0.03347 ₿0.0000091	1.45	$10.74M ₿0	$0.03349 ₿0.0000098	$0.0316 ₿0.0000087	$209.71K ₿252.56	$33.48M	$10.74M ₿0
1568	Heroes of Mavia MAVIA	$0.2069 ₿0.000069	-0.14	$10.73M ₿2.07K	$0.211 ₿0.000071	$0.201 ₿0.000067	$4.41M ₿628.04	$51.97M ₿17.24K	$10.73M ₿2.07K
1571	SYMMIO SYMM	$0.04067	6.90	$10.68M	$0.04082	$0.03747	$34.11K	$17.49M	$10.68M
1572	King Protocol KING	$982.64	0.36	$10.66M	$1,002.86	$943.1	$41.54K	$10.66M	$10.66M
1579	PAID Network PAID	$0.02143 ₿0.0000029	0.13	$10.51M ₿849.37	$0.02196 ₿0.0000031	$0.01997 ₿0.0000026	$221.93K ₿14.89	$12.64M ₿1.75K	$10.51M ₿849.37
1592	Ambire Wallet WALLET	$0.0145 ₿0.00000041	-3.94	$10.3M ₿230.17	$0.01517 ₿0.00000042	$0.01442 ₿0.00000038	$495.1K ₿8.59	$10.36M ₿231.72	$10.3M ₿230.17
1630	Jackal Protocol JKL	$0.08192 ₿0.0000070	2.37	$9.7M ₿690.85	$0.08197 ₿0.0000074	$0.0797 ₿0.0000070	$12.38K ₿1.24	$13.14M ₿1.02K	$9.7M ₿690.85
1633	Sidus SIDUS	$0.0008741 ₿0.00000015	10.17	$9.68M ₿1.68K	$0.0009339 ₿0.00000016	$0.0007934 ₿0.00000015	$936.4K ₿27.98	$16.53M ₿3.37K	$9.68M ₿1.68K
1641	mfercoin MFER	$0.009495 ₿0.00000097	1.91	$9.5M ₿0	$0.009615 ₿0.0000010	$0.009055 ₿0.00000085	$2.88M ₿268.04	$9.5M ₿960.87	$9.5M ₿0
1652	PAW PAW	$0.000000009327 ₿0.00000000000023	2.17	$9.3M ₿98.55	$0.000000009272 ₿0.00000000000024	$0.000000008767 ₿0.00000000000023	$82.1K ₿9.54	$9.3M ₿232.66	$9.3M ₿98.55
1655	FLOCK FLOCK	$0.07653	-3.00	$9.23M	$0.0805	$0.07341	$4.52M	$83.76M	$9.23M
1659	Acolyt ACOLYT	$0.009136	-4.10	$9.13M	$0.009829	$0.008719	$150.53K	$9.13M	$9.13M
1664	Overtime OVER	$0.1358	2.43	$9.09M	$0.1366	$0.1311	$62.54K	$9.09M	$9.09M
1666	FEED EVERY GORILLA FEG	$0.0000933 ₿0.000000010	-1.12	$9.07M ₿507.12	$0.00009503 ₿0.000000010	$0.00009068 ₿0.0000000099	$583.01K ₿5.18	$9.07M ₿507.12	$9.07M ₿507.12
1674	Polytrade TRADE	$0.2082 ₿0.000036	-1.96	$8.9M ₿1.2K	$0.2154 ₿0.000038	$0.2048 ₿0.000036	$402.83K ₿19.64	$20.82M ₿3.69K	$8.9M ₿1.2K
1682	Aura AURA	$0.481	-7.35	$8.83M	$0.5254	$0.4691	$14.42K	$24.05M	$8.83M
1685	MAGA TRUMP	$0.195 ₿0.000084	-0.67	$8.8M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$622.38K ₿32.7	$8.8M ₿3.93K	$8.8M ₿3.93K
1688	XSwap XSWAP	$0.04069	-6.71	$8.77M	$0.04373	$0.04002	$84.43K	$14.06M	$8.77M
1692	KiboShib KIBSHI	$0.000008719 ₿0.000000000086	-8.21	$8.73M ₿87.84	$0.000009769 ₿0.000000000092	$0.000008549 ₿0.000000000084	$192.41K ₿0.42	$8.73M ₿87.84	$8.73M ₿87.84
1693	Extra Finance EXTRA	$0.0259 ₿0.0000023	1.34	$8.73M ₿456.81	$0.02645 ₿0.0000024	$0.02524 ₿0.0000022	$26.57K ₿6.52	$23.25M ₿2.24K	$8.73M ₿456.81
1700	Katana Inu KATA	$0.0002268 ₿0.000000026	6.58	$8.58M ₿721.59	$0.0002277 ₿0.000000029	$0.0002127 ₿0.000000026	$238.42K ₿6.58	$11.34M ₿1.33K	$8.58M ₿721.59
1706	SEDA SEDA	$0.02441	1.27	$8.47M	$0.02442	$0.02369	$11.92K	$24.52M	$8.47M
1719	Thales THALES	$0.1346 ₿0.0000046	2.84	$8.27M ₿251.12	$0.1355 ₿0.0000047	$0.1289 ₿0.0000046	$36.7K ₿1.62	$5.92M ₿453.28	$8.27M ₿251.12
1745	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9151 ₿0.0000086	$0.8821 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1756	GenomesDAO GENOME GENOME	$0.00779	3.11	$7.79M	$0.007807	$0.007252	$9.34K	$7.79M	$7.79M
1768	BasisOS by Virtuals BIOS	$0.01418	13.46	$7.66M	$0.01465	$0.01175	$448.03K	$14.19M	$7.66M
1771	Rabbi Schlomo by Virtuals SHEKEL	$0.007616	1.60	$7.65M	$0.008371	$0.006788	$170.79K	$7.65M	$7.65M
1776	Strawberry AI BERRY	$0.07561	3.47	$7.56M	$0.0776	$0.06895	$159.91K	$7.56M	$7.56M
1792	Tarot TAROT	$0.1096 ₿0.0000035	-0.21	$7.35M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$19.84K ₿3.38	$10.91M ₿355	$7.35M ₿0
1794	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007386	-8.78	$7.39M	$0.008211	$0.007181	$816.02K	$7.39M	$7.39M
1795	$TRUST ME BROs by Virtuals TRUST	$0.00802	9.98	$7.35M	$0.00815	$0.007206	$133.26K	$7.99M	$7.35M
1808	Spectra SPECTRA	$0.01907	-1.43	$7.2M	$0.01956	$0.01837	$16.12K	$11.4M	$7.2M
1816	Neurobro BRO	$0.008867	-0.62	$7.08M	$0.008954	$0.008117	$66.35K	$8.81M	$7.08M
1820	OX Coin OX	$0.0008395 ₿0.00000019	-8.76	$7.05M ₿725.78	$0.0009295 ₿0.00000020	$0.0008024 ₿0.00000018	$4.07M ₿4.23	$7.05M ₿725.78	$7.05M ₿725.78
1824	dHedge DAO DHT	$0.1223 ₿0.0000025	5.50	$7.03M ₿129.56	$0.1229 ₿0.0000027	$0.1114 ₿0.0000025	$11.21K ₿0.14	$12.24M ₿255.17	$7.03M ₿129.56
1828	Sancho SANCHO	$0.007054	-5.26	$7.05M	$0.007802	$0.006704	$287.16K	$7.05M	$7.05M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008086 ₿0.0000000076	$0.0007616 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1859	sekoia by Virtuals SEKOIA	$0.006593	-3.48	$6.59M	$0.007074	$0.006412	$149.07K	$6.59M	$6.59M
1861	Swarm Markets SMT	$0.07977 ₿0.000015	-0.36	$6.59M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$44.43K ₿15.46	$12.61M ₿3.66K	$6.59M ₿1.13K
1866	Shrub SHRUB	$0.006924	-4.44	$6.54M	$0.007291	$0.006802	$1.42M	$6.59M	$6.54M
1876	Pepper Meme PEPPER	$0.006425	8.83	$6.42M	$0.006446	$0.005903	$100.89K	$6.42M	$6.42M
1878	BMX BMX	$2.27 ₿0.000029	-4.40	$6.29M ₿35.4	$2.38 ₿0.000031	$2.25 ₿0.000029	$9.11K ₿1.08	$6.29M ₿296.08	$6.29M ₿35.4
1881	CateCoin CATE	$0.0000001109 ₿0.0000000000065	-1.35	$6.38M ₿227.19	$0.0000001124 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$77.2K ₿8.05	$6.66M ₿660.86	$6.38M ₿227.19
1887	Re7 WETH RE7WETH	$2,607.38	-0.62	$6.36M	$2,648.18	$2,525.37	$0	$6.36M	$6.36M
1893	Ovr OVR	$0.1228 ₿0.0000067	-0.79	$6.3M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$281.2K ₿24.64	$10.78M ₿590.47	$6.3M ₿344.8
1898	Sympson by Virtuals $SYMP	$0.006276	-3.38	$6.28M	$0.006858	$0.006135	$110.95K	$6.28M	$6.28M
1911	Toby ToadGod TOBY	$0.00000001616 ₿0.00000000000057	-5.54	$6.11M ₿0	$0.00000001711 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$31.94K ₿5.76	$6.79M ₿245.75	$6.11M ₿0
1931	Music by Virtuals MUSIC	$0.005928	2.32	$5.91M	$0.006576	$0.00573	$164.21K	$5.91M	$5.91M
1935	Settled EthXY Token SEXY	$0.05863 ₿0.000022	7.07	$5.86M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$53.98K ₿5.74	$5.86M	$5.86M ₿0
1936	Token Metrics AI TMAI	$0.0008445	-3.36	$5.88M	$0.0008743	$0.0008395	$69.71K	$8.49M	$5.88M
1942	Yield Optimizer ETH YOETH	$2,662.39	-0.15	$5.83M	$2,699.55	$2,578.99	$0	$5.84M	$5.83M
1949	Degenerate SQuiD SQDGN	$0.005773	2.39	$5.78M	$0.006194	$0.005604	$131.48K	$5.78M	$5.78M
1955	PLAY PLAY	$0.007699	-0.78	$5.73M	$0.007911	$0.00745	$5.86K	$7.7M	$5.73M
1967	Super Champs CHAMP	$0.006336	-3.70	$5.61M	$0.00663	$0.006212	$31.63K	$6.34M	$5.61M
1968	ChompCoin CHOMP	$0.06015	-7.66	$5.64M	$0.06615	$0.05828	$66.07K	$5.64M	$5.64M
1975	Smart Layer Network SLN	$0.07307 ₿0.000045	0.13	$5.59M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$368.92K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
1990	AION 5100 AION	$0.2608	7.59	$5.48M	$0.2619	$0.2353	$32.94K	$5.48M	$5.48M
1998	Gigabrain by virtuals BRAIN	$0.005429	-17.61	$5.47M	$0.006694	$0.005349	$125.37K	$5.47M	$5.47M
2015	higher HIGHER	$0.005338 ₿0.0000010	-3.02	$5.34M ₿1.05K	$0.005685 ₿0.0000011	$0.005218 ₿0.0000010	$339.25K ₿29.59	$5.34M ₿1.05K	$5.34M ₿1.05K
2026	DebtReliefBot DRB	$0.0000526	2.57	$5.26M	$0.00005509	$0.00004707	$2.91M	$5.26M	$5.26M
2036	JAM JAM	$0.001285	26.59	$5.14M	$0.001289	$0.0002162	$552.08	$5.14M	$5.14M
2047	Wrapped SUI (Universal) USUI	$3.85	-1.42	$5.04M	$3.93	$3.77	$1.82M	$5.04M	$5.04M
2052	Alpha City AMETA	$0.0005007	4.50	$5.01M	$0.000509	$0.000421	$15.25K	$5.01M	$5.01M
2062	Andy ANDY	$0.004918 ₿0.00000035	-7.69	$4.88M ₿0	$0.005415 ₿0.00000040	$0.004797 ₿0.00000017	$54.56K ₿36.67	$4.88M ₿340.48	$4.88M ₿0
2066	IMGN Labs IMGN	$0.004897	-17.40	$4.9M	$0.006125	$0.004695	$202.41K	$4.9M	$4.9M
2074	Wrapped Ampleforth WAMPL	$4.04 ₿0.00043	-10.62	$4.86M ₿277.92	$4.53 ₿0.00044	$3.97 ₿0.00041	$344.97K ₿7.02	$4.86M ₿277.92	$4.86M ₿277.92
2077	Rivalz Network RIZ	$0.004223	92.58	$4.85M	$0.005378	$0.002192	$4.08M	$20.91M	$4.85M
2083	Be For FWX B4FWX	$0.004861	-7.51	$4.8M	$0.005349	$0.004618	$170.08K	$4.8M	$4.8M
2085	Bamboo on Base BAMBOO	$0.004784	-0.10	$4.78M	$0.004828	$0.004699	$20.45K	$4.78M	$4.78M
2087	Worldwide USD WUSD	$1 ₿0.000014	0.06	$4.76M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.69M ₿6.39	$4.76M ₿1.47K	$4.76M ₿0
2093	RigoBlock GRG	$0.719 ₿0.000037	-7.34	$4.74M ₿248.45	$0.8044 ₿0.000051	$0.7087 ₿0.000037	$1.59 ₿0.38	$5.46M ₿282.53	$4.74M ₿248.45
2094	Liquid Mercury MERC	$0.00225 ₿0.00000019	-35.50	$4.74M ₿0	$0.00349 ₿0.00000019	$0.00225 ₿0.00000018	$178.84 ₿0	$13.51M ₿1.17K	$4.74M ₿0
2108	RAI Finance SOFI	$0.009221 ₿0.00000045	0.58	$4.68M ₿233.47	$0.009745 ₿0.00000048	$0.009122 ₿0.00000045	$942.94K ₿18.95	$9.22M ₿460.33	$4.68M ₿233.47
2117	Heurist HEU	$0.03047	-1.70	$4.63M	$0.03133	$0.02956	$165.81K	$30.48M	$4.63M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}