结果页面 65,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CMC Markets Plc T8Q.F | $3.81 4.16 USD |
+2.83
|
$1.08B 1.18B USD | $2.5K 2.73K USD | $3.8 4.15 USD | $3.81 4.16 USD | $1.08B 1.18B USD | 19.05 | $0.2 0.22 USD | |
Truecaller AB (publ) 49X0.DU | $3.05 3.34 USD |
+2.97
|
$1.08B 1.18B USD | $500 546.57 USD | $2.97 3.24 USD | $3.16 3.45 USD | $1.08B 1.18B USD | 21.81 | $0.14 0.15 USD | |
UACJ Corporation F4M.F | $21.8 23.83 USD |
-0.91
|
$1.08B 1.18B USD | $120 131.18 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.08B 1.18B USD | 13.05 | $1.67 1.83 USD | |
Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $35 38.26 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.08B 1.18B USD | 35.13 | $0.05 0.05 USD | |
Trustpilot Group plc 6VZ.MU | $2.59 2.83 USD |
+0.39
|
$1.08B 1.18B USD | $50 54.66 USD | $2.59 2.83 USD | $2.59 2.83 USD | $1.08B 1.18B USD | 129.50 | $0.02 0.02 USD | |
Diös Fastigheter AB (publ) D1F.F | $7.41 8.09 USD |
+0.47
|
$1.07B 1.17B USD | $2.5K 2.74K USD | $7.41 8.09 USD | $7.41 8.09 USD | $1.07B 1.17B USD | 0 | -$0.16 -0.1 USD | |
Veritex Holdings, Inc. 47Y.F | $19.5 21.32 USD |
+4.84
|
$1.07B 1.17B USD | $110 120.24 USD | $19.2 20.99 USD | $19.5 21.32 USD | $1.07B 1.17B USD | 12.11 | $1.61 1.76 USD | |
Alexander's, Inc. AXE.F | $202 220.81 USD |
+1
|
$1.07B 1.17B USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $1.07B 1.17B USD | 10.34 | $19.53 21.35 USD | |
Alexander's, Inc. AXE.SG | $204 223 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $200 218.63 USD | $204 223 USD | $1.07B 1.17B USD | 10.44 | $19.54 21.36 USD | |
Fluxys Belgium SA 59FE.F | $14.85 16.23 USD |
-11.34
|
$1.07B 1.17B USD | $114 124.62 USD | $14.85 16.23 USD | $14.85 16.23 USD | $1.07B 1.17B USD | 13.50 | $1.1 1.2 USD | |
Aiful Corporation AAU.F | $2.18 2.38 USD |
-0.91
|
$1.07B 1.17B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.07B 1.17B USD | 8.38 | $0.26 0.28 USD | |
Meiko Electronics Co., Ltd. MEC.F | $41 44.82 USD |
+1.49
|
$1.07B 1.17B USD | $450 491.91 USD | $41 44.82 USD | $41 44.82 USD | $1.07B 1.17B USD | 16.01 | $2.56 2.8 USD | |
Alimak Group AB (publ) 2GP.F | $9.94 10.87 USD |
+3.01
|
$1.07B 1.17B USD | $156 170.53 USD | $9.68 10.58 USD | $9.94 10.87 USD | $1.07B 1.17B USD | 23.66 | $0.42 0.46 USD | |
J D Wetherspoon plc 0QW.F | $8.55 9.35 USD |
-1.16
|
$1.07B 1.17B USD | $3 3.28 USD | $8.5 9.29 USD | $8.55 9.35 USD | $1.07B 1.17B USD | 22.50 | $0.38 0.42 USD | |
XD Inc. 3OE.MU | $2.26 2.47 USD |
-0.88
|
$1.07B 1.17B USD | $600 655.88 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
Tutor Perini Corporation PE2.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.07B 1.17B USD | 0 | -$1.91 -2.08 USD | |
Fagerhult Group AB 2F0.F | $5.89 6.44 USD |
-1.17
|
$1.06B 1.16B USD | $715 781.59 USD | $5.87 6.42 USD | $5.89 6.44 USD | $1.06B 1.16B USD | 22.65 | $0.26 0.28 USD | |
Cannae Holdings, Inc. CQ2.F | $16.6 18.15 USD |
+0.61
|
$1.06B 1.16B USD | $124 135.55 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.06B 1.16B USD | 0 | -$5.13 -5.6 USD | |
Leon's Furniture Limited 74W.F | $15.1 16.51 USD |
+2.03
|
$1.06B 1.16B USD | $136 148.67 USD | $15 16.4 USD | $15.1 16.51 USD | $1.06B 1.16B USD | 10.55 | $1.43 1.56 USD | |
Perimeter Solutions, SA 6OL.F | $7.2 7.87 USD |
+2.13
|
$1.06B 1.16B USD | $122 133.36 USD | $6.9 7.54 USD | $7.2 7.87 USD | $1.06B 1.16B USD | 0 | -$0.21 -0.2 USD | |
Hazama Ando Corporation 2PW.F | $6.65 7.27 USD |
0
|
$1.06B 1.16B USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.06B 1.16B USD | 12.78 | $0.52 0.57 USD | |
Sanoma Oyj SNQB.F | $6.49 7.09 USD |
+0.31
|
$1.06B 1.16B USD | $600 655.88 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.06B 1.16B USD | 64.89 | $0.1 0.11 USD | |
Koninklijke BAM Groep nv BGPA.F | $3.94 4.31 USD |
+1.96
|
$1.06B 1.16B USD | $600 655.88 USD | $3.93 4.3 USD | $3.94 4.31 USD | $1.06B 1.16B USD | 6.16 | $0.64 0.7 USD | |
Societatea Energetica Electrica S.A. ECEA.F | $11.6 12.68 USD |
+0.87
|
$1.06B 1.16B USD | $1.23K 1.34K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.06B 1.16B USD | 6.37 | $1.82 1.99 USD | |
Nokian Renkaat Oyj NRE.F | $7.69 8.41 USD |
-0.26
|
$1.06B 1.16B USD | $63 68.87 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.06B 1.16B USD | 153.80 | $0.05 0.05 USD | |
NerdWallet, Inc. 6OI.F | $13.6 14.87 USD |
+1.49
|
$1.06B 1.16B USD | $500 546.57 USD | $13.2 14.43 USD | $13.6 14.87 USD | $1.06B 1.16B USD | 0 | -$0.15 -0.1 USD | |
NerdWallet, Inc. 6OI.SG | $13.5 14.76 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.06B 1.16B USD | 0 | -$0.15 -0.1 USD | |
Hello Group Inc. 1MO.F | $5.65 6.18 USD |
+2.73
|
$1.06B 1.16B USD | $20 21.86 USD | $5.45 5.96 USD | $5.65 6.18 USD | $1.06B 1.16B USD | 5.59 | $1.01 1.1 USD | |
Volution Group plc VO1.F | $5.35 5.85 USD |
+0.94
|
$1.06B 1.16B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.06B 1.16B USD | 21.39 | $0.25 0.27 USD | |
Keller Group plc 01K.F | $14.5 15.85 USD |
+2.84
|
$1.06B 1.16B USD | $192 209.88 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.06B 1.16B USD | 10.21 | $1.42 1.55 USD | |
Toshiba Tec Corporation TECA.F | $19.7 21.53 USD |
0
|
$1.06B 1.16B USD | $24 26.24 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
Nippn Corporation 9X9.F | $13.3 14.54 USD |
0
|
$1.06B 1.16B USD | $33 36.07 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.06B 1.16B USD | 7.73 | $1.72 1.88 USD | |
Stabilus SE STM.F | $42.75 46.73 USD |
-0.35
|
$1.06B 1.15B USD | $240 262.35 USD | $42.75 46.73 USD | $42.75 46.73 USD | $1.06B 1.15B USD | 10.37 | $4.12 4.5 USD | |
Trustpilot Group plc 6VZ.F | $2.5 2.73 USD |
-1.57
|
$1.06B 1.15B USD | $20 21.86 USD | $2.5 2.73 USD | $2.56 2.8 USD | $1.06B 1.15B USD | 125.00 | $0.02 0.02 USD | |
Ratos AB (publ) RAZB.F | $3.2 3.5 USD |
-0.19
|
$1.06B 1.15B USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.06B 1.15B USD | 9.40 | $0.34 0.37 USD | |
Lisi S.A. LI3.F | $22.95 25.09 USD |
-0.65
|
$1.05B 1.15B USD | $9 9.84 USD | $22.9 25.03 USD | $23.15 25.31 USD | $1.05B 1.15B USD | 28.33 | $0.81 0.89 USD | |
Cairn Homes plc C5H.F | $1.63 1.78 USD |
+1.24
|
$1.05B 1.15B USD | $195 213.16 USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.05B 1.15B USD | 12.52 | $0.13 0.14 USD | |
Aegean Airlines S.A. 32A.F | $11.13 12.17 USD |
+1.46
|
$1.05B 1.15B USD | $86 94.01 USD | $11.13 12.17 USD | $11.13 12.17 USD | $1.05B 1.15B USD | 556.50 | $0.02 0.02 USD | |
John B. Sanfilippo & Son, Inc. JO1.F | $89 97.29 USD |
0
|
$1.05B 1.15B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $1.05B 1.15B USD | 17.14 | $5.19 5.67 USD | |
Wacker Neuson SE WAC.F | $15.46 16.9 USD |
+0.39
|
$1.05B 1.15B USD | $70 76.52 USD | $15.12 16.53 USD | $15.46 16.9 USD | $1.05B 1.15B USD | 7.19 | $2.15 2.35 USD | |
Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
UMH Properties, Inc. WXE.F | $14.7 16.07 USD |
+2.8
|
$1.05B 1.15B USD | $60 65.59 USD | $14.2 15.52 USD | $14.7 16.07 USD | $1.05B 1.15B USD | 0 | -$0.14 -0.1 USD | |
PolyNovo Limited MFJ.F | $1.49 1.63 USD |
+1.36
|
$1.05B 1.15B USD | $7.56K 8.27K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
Boss Energy Limited B8Y.F | $2.5 2.74 USD |
+2.54
|
$1.05B 1.15B USD | $916 1K USD | $2.5 2.74 USD | $2.5 2.74 USD | $1.05B 1.15B USD | 19.24 | $0.13 0.14 USD | |
Dom Development S.A. 6WV.F | $38.9 42.52 USD |
-1.89
|
$1.05B 1.14B USD | $250 273.28 USD | $38.9 42.52 USD | $38.9 42.52 USD | $1.05B 1.14B USD | 9.89 | $3.93 4.3 USD | |
Lectra SA LET.F | $27.65 30.23 USD |
-0.18
|
$1.05B 1.14B USD | $436 476.61 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.05B 1.14B USD | 31.42 | $0.88 0.96 USD | |
ADTRAN, Inc. ATN.F | $19.8 21.64 USD |
0
|
$1.05B 1.14B USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.05B 1.14B USD | 0 | -$0.21 -0.2 USD | |
Andlauer Healthcare Group Inc. 3LT.F | $25.8 28.2 USD |
+1.57
|
$1.05B 1.14B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.05B 1.14B USD | 25.04 | $1.03 1.13 USD | |
DTS Corporation DA9.F | $24 26.24 USD |
0
|
$1.04B 1.14B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $1.04B 1.14B USD | 20.16 | $1.19 1.3 USD | |
China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
Zignago Vetro S.p.A. ZVB.F | $11.8 12.9 USD |
-1.67
|
$1.04B 1.14B USD | $25 27.33 USD | $11.8 12.9 USD | $12 13.12 USD | $1.04B 1.14B USD | 10.00 | $1.18 1.29 USD | |
PNE AG PNE3.F | $13.68 14.95 USD |
-1.72
|
$1.04B 1.14B USD | $2K 2.19K USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.04B 1.14B USD | 0 | -$0.11 -0.1 USD | |
Hana Microelectronics Public Company Limited NVAX.F | $1.16 1.27 USD |
0
|
$1.04B 1.14B USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.04B 1.14B USD | 23.19 | $0.05 0.05 USD | |
Hana Microelectronics Public Company Limited HAA1.F | $1.13 1.24 USD |
0
|
$1.04B 1.14B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.04B 1.14B USD | 22.60 | $0.05 0.05 USD | |
Playa Hotels & Resorts N.V. PL0.F | $7.8 8.53 USD |
+1.96
|
$1.04B 1.14B USD | $50 54.66 USD | $7.6 8.31 USD | $7.8 8.53 USD | $1.04B 1.14B USD | 17.33 | $0.45 0.49 USD | |
Lumen Technologies, Inc. CYTH.F | $0.9699 1.06 USD |
+0.36
|
$1.04B 1.14B USD | $420 459.12 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $1.04B 1.14B USD | 0 | -$10.22 -11.1 USD | |
Fraser and Neave, Limited FNV2.F | $0.7199 0.78 USD |
+1.42
|
$1.04B 1.14B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.04B 1.14B USD | 10.21 | $0.07 0.08 USD | |
Morgan Advanced Materials plc MGJ.F | $3.66 4 USD |
+0.55
|
$1.04B 1.14B USD | $261 285.31 USD | $3.66 4 USD | $3.66 4 USD | $1.04B 1.14B USD | 19.26 | $0.19 0.21 USD | |
Mota-Engil, SGPS, S.A. M09.F | $3.46 3.78 USD |
-0.92
|
$1.04B 1.14B USD | $810 885.44 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.04B 1.14B USD | 9.10 | $0.38 0.42 USD | |
Safety Insurance Group, Inc. SFN.F | $69.5 75.97 USD |
+0.72
|
$1.04B 1.14B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.04B 1.14B USD | 21.38 | $3.25 3.55 USD | |
Claros Mortgage Trust, Inc. 5WO.F | $7.25 7.93 USD |
-5.84
|
$1.04B 1.14B USD | $33 36.07 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.04B 1.14B USD | 0 | -$0.59 -0.6 USD | |
Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.14B USD | 0 | -$3.12 -3.4 USD | |
Rusta AB (publ) 6ZZ.F | $6.72 7.35 USD |
-0.74
|
$1.04B 1.13B USD | $500 546.57 USD | $6.72 7.35 USD | $6.8 7.43 USD | $1.04B 1.13B USD | 29.21 | $0.23 0.25 USD | |
Europris ASA 2RG.F | $6.22 6.8 USD |
-0.08
|
$1.04B 1.13B USD | $2 2.19 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.04B 1.13B USD | 12.95 | $0.48 0.52 USD | |
Esker SA EKE.F | $175.4 191.74 USD |
-2.61
|
$1.04B 1.13B USD | $70 76.52 USD | $175.4 191.74 USD | $175.4 191.74 USD | $1.04B 1.13B USD | 71.88 | $2.44 2.67 USD | |
Sally Beauty Holdings, Inc. S7V.F | $9.85 10.77 USD |
-0.51
|
$1.04B 1.13B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.04B 1.13B USD | 7.08 | $1.39 1.52 USD | |
NGEx Minerals Ltd. 2XM.F | $5.43 5.94 USD |
+0.56
|
$1.04B 1.13B USD | $500 546.57 USD | $5.43 5.94 USD | $5.43 5.94 USD | $1.04B 1.13B USD | 0 | -$0.16 -0.1 USD | |
Prothena Corporation plc 0PT.F | $19 20.77 USD |
+1.06
|
$1.04B 1.13B USD | $260 284.22 USD | $19 20.77 USD | $19 20.77 USD | $1.04B 1.13B USD | 0 | -$3 -3.2 USD | |
artience Co., Ltd. TO5.F | $19 20.77 USD |
+0.53
|
$1.04B 1.13B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $1.04B 1.13B USD | 13.01 | $1.46 1.6 USD | |
Cymbria Corporation CYOA.F | $47.2 51.6 USD |
-0.42
|
$1.03B 1.13B USD | $3 3.28 USD | $47 51.38 USD | $47.4 51.81 USD | $1.03B 1.13B USD | 7.49 | $6.3 6.89 USD | |
OSG Corporation OSG.F | $11.1 12.13 USD |
+0.91
|
$1.03B 1.13B USD | $246 268.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.03B 1.13B USD | 12.61 | $0.88 0.96 USD | |
Hokuetsu Corporation HPE.F | $6.1 6.67 USD |
-4.69
|
$1.03B 1.13B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.03B 1.13B USD | 21.03 | $0.29 0.32 USD | |
iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.68 USD |
+1.64
|
$1.03B 1.13B USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.03B 1.13B USD | 6.88 | $0.09 0.1 USD | |
DeNA Co., Ltd. D2N.F | $9 9.84 USD |
-1.1
|
$1.03B 1.13B USD | $40 43.73 USD | $9 9.84 USD | $9 9.84 USD | $1.03B 1.13B USD | 0 | -$1.5 -1.6 USD | |
Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.03B 1.13B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.03B 1.13B USD | 17.04 | $3.93 4.3 USD | |
Formula Systems (1985) Ltd. FSY.F | $64.5 70.51 USD |
+4.03
|
$1.03B 1.13B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.03B 1.13B USD | 16.41 | $3.93 4.3 USD | |
Frontier Group Holdings, Inc. 0VN.MU | $4.38 4.79 USD |
+1.86
|
$1.03B 1.13B USD | $298 325.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.03B 1.13B USD | 0 | -$0.1 -0.1 USD | |
Hitachi Zosen Corporation HZS.F | $6.06 6.62 USD |
+0.66
|
$1.03B 1.13B USD | $327 357.46 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.03B 1.13B USD | 9.18 | $0.66 0.72 USD | |
Adtran Networks SE ADV.F | $19.76 21.6 USD |
-0.1
|
$1.03B 1.13B USD | $50 54.66 USD | $19.7 21.53 USD | $19.76 21.6 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
MLP SE MLP.SG | $5.74 6.27 USD |
-2.05
|
$1.03B 1.13B USD | $2.93K 3.21K USD | $5.66 6.19 USD | $5.98 6.54 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
West African Resources Limited W25.F | $0.9699 1.07 USD |
+1.46
|
$1.03B 1.12B USD | $20 21.86 USD | $0.9699 1.06 USD | $0.9699 1.07 USD | $1.03B 1.12B USD | 10.82 | $0.09 0.1 USD | |
Paramount Group, Inc. 6PM.F | $4.17 4.56 USD |
+0.6
|
$1.03B 1.12B USD | $1K 1.09K USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.03B 1.12B USD | 0 | -$1.08 -1.1 USD | |
Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.3 6.89 USD |
-0.79
|
$1.03B 1.12B USD | $8 8.75 USD | $6.25 6.83 USD | $6.35 6.94 USD | $1.03B 1.12B USD | 17.50 | $0.36 0.39 USD | |
MRC Global Inc. 37M.F | $11.9 13.01 USD |
+2.59
|
$1.03B 1.12B USD | $100 109.31 USD | $11.6 12.68 USD | $11.9 13.01 USD | $1.03B 1.12B USD | 14.69 | $0.81 0.89 USD | |
Elementis plc E3E.F | $1.74 1.9 USD |
0
|
$1.03B 1.12B USD | $4K 4.37K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.03B 1.12B USD | 43.50 | $0.04 0.04 USD | |
Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
Star Bulk Carriers Corp 4FAP.SG | $22.38 24.46 USD |
-0.4
|
$1.02B 1.12B USD | $0 0 USD | $22.38 24.46 USD | $22.38 24.46 USD | $1.02B 1.12B USD | 0 | -$9.74 -10.6 USD | |
ScanSource, Inc. SC3.F | $40.6 44.38 USD |
-0.98
|
$1.02B 1.12B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.02B 1.12B USD | 14.04 | $2.89 3.16 USD | |
SkiStar AB (publ) 3AJ.F | $13.29 14.53 USD |
+3.75
|
$1.02B 1.12B USD | $338 369.48 USD | $13.29 14.53 USD | $13.29 14.53 USD | $1.02B 1.12B USD | 22.14 | $0.6 0.66 USD | |
MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.7 16.07 USD |
-0.68
|
$1.02B 1.12B USD | $800 874.51 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.02B 1.12B USD | 8.80 | $1.67 1.83 USD | |
Sto SE & Co. KGaA STO3.DE | $158.8 173.59 USD |
-0.38
|
$1.02B 1.12B USD | $1.82K 1.98K USD | $158.8 173.59 USD | $161.4 176.43 USD | $1.02B 1.12B USD | 11.87 | $13.37 14.62 USD | |
Sto SE & Co. KGaA STO3.F | $160.4 175.34 USD |
+1.91
|
$1.02B 1.12B USD | $10 10.93 USD | $158.4 173.15 USD | $160.4 175.34 USD | $1.02B 1.12B USD | 11.98 | $13.38 14.63 USD | |
Guess?, Inc. GU9.F | $18.9 20.66 USD |
+1.07
|
$1.02B 1.11B USD | $134 146.48 USD | $18.7 20.44 USD | $18.9 20.66 USD | $1.02B 1.11B USD | 5.70 | $3.31 3.62 USD | |
Banca IFIS S.p.A. 0I6.F | $19.33 21.13 USD |
-0.41
|
$1.02B 1.11B USD | $34 37.17 USD | $19.32 21.12 USD | $19.47 21.28 USD | $1.02B 1.11B USD | 6.29 | $3.07 3.36 USD | |
Nagarro SE NA9.F | $76.5 83.62 USD |
+2.96
|
$1.02B 1.11B USD | $50 54.66 USD | $75.05 82.04 USD | $76.5 83.62 USD | $1.02B 1.11B USD | 19.12 | $4 4.37 USD | |
Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
MFA Financial, Inc. M4ZA.F | $9.88 10.8 USD |
-2.12
|
$1.01B 1.11B USD | $30 32.79 USD | $9.54 10.42 USD | $9.92 10.84 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
The Trade Desk Inc TT8.SG | $91.91 100.47 USD |
+0.62
|
$1.01B 1.11B USD | $100 109.31 USD | $91.91 100.47 USD | $91.92 100.48 USD | $1.01B 1.11B USD | 0 | -$3.51 -3.8 USD | |
Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
-1.32
|
$1.01B 1.11B USD | $15 16.4 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.11B USD | 18.62 | $0.8 0.87 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |