Result Page 65 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wereldhave Belgium
WPU.F
DE
|
€50.60 58.41 USD |
+0.4
|
€578.57M 667.86M USD | €75.00 86.58 USD | €50.60 58.41 USD | €50.60 58.41 USD | €578.57M 667.86M USD | 9.96 | €5.08 5.86 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€45.85 52.93 USD |
-2.24
|
€578.38M 667.65M USD | €5.00 5.77 USD | €45.85 52.93 USD | €46.90 54.14 USD | €578.38M 667.65M USD | 48.77 | €0.94 1.09 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.47 0.54 USD |
-4.3
|
€577.96M 667.16M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €577.96M 667.16M USD | 0 | -€0.26 -0.3 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
0
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.35 -1.5 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.02 4.64 USD |
+2.55
|
€577.42M 666.53M USD | €50.00 57.72 USD | €3.90 4.5 USD | €4.02 4.64 USD | €577.42M 666.53M USD | 4.78 | €0.84 0.97 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.60 6.46 USD |
-8.2
|
€577.37M 666.48M USD | €286.00 330.14 USD | €5.60 6.46 USD | €5.60 6.46 USD | €577.37M 666.48M USD | 0 | -€1.45 -1.6 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.13 0.15 USD |
+5.88
|
€577.33M 666.43M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €577.33M 666.43M USD | 0 | -€0.07 -0.08 USD | ||
ASOS Plc
DYQ0.F
DE
|
€4.82 5.56 USD |
-5.49
|
€576.71M 665.71M USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.82 5.56 USD | €576.71M 665.71M USD | 10.04 | €0.48 0.55 USD | ||
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€37.60 43.4 USD |
-3.59
|
€574.96M 663.69M USD | €2.00 2.31 USD | €37.60 43.4 USD | €38.20 44.1 USD | €574.96M 663.69M USD | 0 | -€0.22 -0.2 USD | ||
Hypoport SE
HYQ.F
DE
|
€86.70 100.08 USD |
-2.64
|
€573.94M 662.52M USD | €96.00 110.82 USD | €86.15 99.45 USD | €90.35 104.29 USD | €573.94M 662.52M USD | 20.20 | €4.29 4.95 USD | ||
Metallus Inc.
ZS2.F
DE
|
€13.90 16.05 USD |
-11.46
|
€573.50M 662.01M USD | €180.00 207.78 USD | €13.90 16.05 USD | €13.90 16.05 USD | €573.50M 662.01M USD | 29.57 | €0.47 0.54 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.60 13.39 USD |
-2.19
|
€573.46M 661.97M USD | €82.00 94.66 USD | €11.60 13.39 USD | €11.60 13.39 USD | €573.46M 661.97M USD | 30.52 | €0.38 0.44 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.92 2.22 USD |
-2.54
|
€571.33M 659.51M USD | €1.00 1.15 USD | €1.92 2.22 USD | €1.92 2.22 USD | €571.33M 659.51M USD | 17.45 | €0.11 0.13 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.64 12.28 USD |
-1.3
|
€571.06M 659.19M USD | €1.00 1.15 USD | €10.64 12.28 USD | €10.64 12.28 USD | €571.06M 659.19M USD | 11.69 | €0.91 1.05 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€8.05 9.29 USD |
+1.26
|
€570.95M 659.06M USD | €23.00 26.55 USD | €6.85 7.91 USD | €8.15 9.41 USD | €570.95M 659.06M USD | 4.87 | €1.65 1.9 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.10 8.2 USD |
-0.7
|
€570.84M 658.94M USD | €500.00 577.17 USD | €6.90 7.96 USD | €7.10 8.2 USD | €570.84M 658.94M USD | 15.77 | €0.45 0.52 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.32 0.37 USD |
0
|
€570.23M 658.24M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.37 0.42 USD | €570.23M 658.24M USD | 32.20 | €0.01 0.01 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.30 19.97 USD |
-2.26
|
€569.92M 657.88M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €569.92M 657.88M USD | 26.61 | €0.65 0.75 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€28.00 32.32 USD |
+1.45
|
€569.89M 657.84M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €569.89M 657.84M USD | 15.38 | €1.82 2.1 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€62.10 71.68 USD |
+1.97
|
€569.50M 657.39M USD | €100.00 115.43 USD | €62.10 71.68 USD | €62.10 71.68 USD | €569.50M 657.39M USD | 12.52 | €4.96 5.73 USD | ||
WH Smith PLC
21Q.F
DE
|
€3.78 4.36 USD |
0
|
€568.89M 656.69M USD | €112.00 129.29 USD | €3.78 4.36 USD | €3.78 4.36 USD | €568.89M 656.69M USD | 0 | -€0.13 -0.1 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.30 11.89 USD |
-5.5
|
€568.48M 656.21M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.80 12.47 USD | €568.48M 656.21M USD | 7.15 | €1.44 1.66 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€258.00 297.82 USD |
-3.73
|
€568.44M 656.17M USD | €2.00 2.31 USD | €258.00 297.82 USD | €258.00 297.82 USD | €568.44M 656.17M USD | 10.74 | €24.01 27.72 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €17.12 19.76 USD | €17.12 19.76 USD | €568.43M 656.16M USD | 14.26 | €1.20 1.39 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.11M 655.79M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.11M 655.79M USD | 7.67 | €0.61 0.7 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.24 0.28 USD |
-4.76
|
€568.08M 655.75M USD | €5.10K 5.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €568.08M 655.75M USD | 0 | -€0.13 -0.1 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€8.62 9.95 USD |
+5.64
|
€567.15M 654.68M USD | €105.00 121.21 USD | €8.10 9.34 USD | €8.62 9.95 USD | €567.15M 654.68M USD | 31.92 | €0.27 0.31 USD | ||
Vercom S.A.
14W.F
DE
|
€25.70 29.67 USD |
-0.96
|
€566.74M 654.21M USD | €1.00 1.15 USD | €25.70 29.67 USD | €25.70 29.67 USD | €566.74M 654.21M USD | 25.19 | €1.02 1.18 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€13.87 16.01 USD |
-9.2
|
€564.03M 651.08M USD | €100.00 115.43 USD | €13.63 15.73 USD | €13.87 16.01 USD | €564.03M 651.08M USD | 0 | -€2.67 -3.08 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€17.87 20.63 USD |
-2.24
|
€562.90M 649.77M USD | €200.00 230.87 USD | €17.87 20.63 USD | €17.87 20.63 USD | €562.90M 649.77M USD | 48.29 | €0.37 0.43 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.57 6.43 USD |
-3.97
|
€562.85M 649.72M USD | €800.00 923.47 USD | €5.57 6.43 USD | €5.76 6.64 USD | €562.85M 649.72M USD | 0 | -€0.46 -0.5 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.50 6.34 USD |
-5.26
|
€562.69M 649.53M USD | €1.80K 2.08K USD | €5.50 6.34 USD | €5.50 6.34 USD | €562.69M 649.53M USD | 14.85 | €0.37 0.43 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.17 0.2 USD |
-1.69
|
€562.64M 649.47M USD | €1.80K 2.08K USD | €0.17 0.2 USD | €0.17 0.2 USD | €562.64M 649.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.20 14.08 USD |
-6.87
|
€562.57M 649.39M USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €562.57M 649.39M USD | 76.25 | €0.16 0.18 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.40 7.39 USD |
-0.78
|
€562.52M 649.34M USD | €75.00 86.58 USD | €6.40 7.39 USD | €6.40 7.39 USD | €562.52M 649.34M USD | 10.66 | €0.60 0.69 USD | ||
Genfit S.A.
XUP.F
DE
|
€11.24 12.97 USD |
+2.18
|
€562.35M 649.14M USD | €1.99K 2.3K USD | €11.24 12.97 USD | €11.24 12.97 USD | €562.35M 649.14M USD | 0 | -€2.04 -2.3 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
0
|
€562.25M 649.02M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €562.25M 649.02M USD | 0 | €0.00 0 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
-2.1
|
€562.19M 648.95M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €562.19M 648.95M USD | 23.33 | €0.12 0.14 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Olvi Oyj
OVI.F
DE
|
€27.20 31.4 USD |
-0.37
|
€561.27M 647.9M USD | €222.00 256.26 USD | €27.15 31.34 USD | €27.35 31.57 USD | €561.27M 647.9M USD | 8.50 | €3.20 3.69 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.74 10.08 USD |
-1.74
|
€560.76M 647.3M USD | €0.00 0 USD | €8.74 10.08 USD | €8.74 10.08 USD | €560.76M 647.3M USD | 0 | -€7.52 -8.6 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.14 4.78 USD |
+1.97
|
€559.55M 645.91M USD | €2.50K 2.89K USD | €4.04 4.66 USD | €4.14 4.78 USD | €559.55M 645.91M USD | 0 | -€0.18 -0.2 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.46 7.46 USD |
-0.92
|
€559.33M 645.65M USD | €3.50K 4.04K USD | €6.46 7.46 USD | €6.54 7.55 USD | €559.33M 645.65M USD | 19.57 | €0.33 0.38 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€15.50 17.89 USD |
-4.32
|
€557.87M 643.97M USD | €388.00 447.88 USD | €15.50 17.89 USD | €15.50 17.89 USD | €557.87M 643.97M USD | 9.74 | €1.59 1.84 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€47.60 54.95 USD |
0
|
€556.61M 642.51M USD | €373.00 430.57 USD | €46.60 53.79 USD | €47.60 54.95 USD | €556.61M 642.51M USD | 11.58 | €4.11 4.74 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.80 0.92 USD |
+2.56
|
€556.11M 641.94M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €556.11M 641.94M USD | 0 | -€2.23 -2.5 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.43 6.27 USD |
-1.36
|
€556.03M 641.85M USD | €0.00 0 USD | €5.43 6.26 USD | €5.60 6.46 USD | €556.03M 641.85M USD | 14.67 | €0.37 0.43 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.21 1.39 USD |
-2.11
|
€555.32M 641.02M USD | €100.00 115.43 USD | €1.21 1.39 USD | €1.23 1.42 USD | €555.32M 641.02M USD | 40.20 | €0.03 0.03 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.19 4.84 USD |
-5.84
|
€555.19M 640.87M USD | €448.00 517.14 USD | €4.02 4.64 USD | €4.22 4.87 USD | €555.19M 640.87M USD | 0 | €0.00 0 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.35 8.48 USD |
-4.55
|
€554.24M 639.77M USD | €60.00 69.26 USD | €7.35 8.48 USD | €7.35 8.48 USD | €554.24M 639.77M USD | 10.06 | €0.73 0.84 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.74 4.32 USD |
0
|
€553.67M 639.12M USD | €3.38K 3.9K USD | €3.70 4.27 USD | €3.80 4.39 USD | €553.67M 639.12M USD | 11.00 | €0.34 0.39 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.30 10.74 USD |
-4.71
|
€553.39M 638.8M USD | €1.09K 1.25K USD | €9.30 10.74 USD | €9.30 10.74 USD | €553.39M 638.8M USD | 8.85 | €1.05 1.21 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.62 4.17 USD |
+13.02
|
€552.14M 637.35M USD | €10.71K 12.36K USD | €3.05 3.52 USD | €3.62 4.17 USD | €552.14M 637.35M USD | 0 | -€0.69 -0.7 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.30 0.34 USD |
-5.73
|
€550.88M 635.9M USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €550.88M 635.9M USD | 4.93 | €0.06 0.07 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€33.05 38.15 USD |
-2.94
|
€550.66M 635.65M USD | €30.00 34.63 USD | €33.05 38.15 USD | €33.75 38.96 USD | €550.66M 635.65M USD | 17.48 | €1.89 2.18 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.40 8.54 USD |
-4.52
|
€549.73M 634.57M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €549.73M 634.57M USD | 11.56 | €0.64 0.74 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.40 15.47 USD |
-0.74
|
€549.68M 634.51M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.40 15.47 USD | €549.68M 634.51M USD | 10.55 | €1.27 1.47 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€17.30 19.97 USD |
-5.98
|
€549.62M 634.45M USD | €3.61K 4.17K USD | €17.30 19.97 USD | €17.30 19.97 USD | €549.62M 634.45M USD | 7.29 | €2.37 2.74 USD | ||
Geron Corporation
GON.F
DE
|
€0.85 0.98 USD |
-7.57
|
€549.41M 634.2M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €549.41M 634.2M USD | 0 | -€0.07 -0.08 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.05 17.37 USD |
+0.33
|
€549.06M 633.79M USD | €140.00 161.61 USD | €15.05 17.37 USD | €15.05 17.37 USD | €549.06M 633.79M USD | 29.50 | €0.51 0.59 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.77 6.66 USD |
-2.78
|
€549.02M 633.75M USD | €216.00 249.34 USD | €5.77 6.66 USD | €5.77 6.66 USD | €549.02M 633.75M USD | 0 | -€0.18 -0.2 USD | ||
Burelle SA
7SP.F
DE
|
€313.00 361.31 USD |
0
|
€548.71M 633.4M USD | €3.00 3.46 USD | €313.00 361.31 USD | €313.00 361.31 USD | €548.71M 633.4M USD | 4.19 | €74.70 86.23 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
0
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.10 2.42 USD |
+13.64
|
€548.55M 633.21M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €2.10 2.42 USD | €548.55M 633.21M USD | 9.13 | €0.23 0.27 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.92 3.36 USD |
-0.34
|
€547.68M 632.2M USD | €532.00 614.11 USD | €2.92 3.36 USD | €2.92 3.36 USD | €547.68M 632.2M USD | 11.66 | €0.25 0.29 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€56.50 65.22 USD |
0
|
€545.88M 630.13M USD | €39.00 45.02 USD | €56.50 65.22 USD | €56.50 65.22 USD | €545.88M 630.13M USD | 15.87 | €3.56 4.11 USD | ||
Kid ASA
97Q.F
DE
|
€13.42 15.49 USD |
+3.39
|
€545.46M 629.64M USD | €1.00 1.15 USD | €13.42 15.49 USD | €13.42 15.49 USD | €545.46M 629.64M USD | 23.96 | €0.56 0.65 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.27 0.32 USD |
+2.24
|
€545.36M 629.53M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.32 USD | €545.36M 629.53M USD | 0 | €0.00 0 USD | ||
Cineplex Inc.
CX0.F
DE
|
€8.65 9.98 USD |
-0.57
|
€544.97M 629.08M USD | €2.90K 3.35K USD | €8.60 9.93 USD | €8.65 9.98 USD | €544.97M 629.08M USD | 144.16 | €0.06 0.07 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.30 3.81 USD |
-10.33
|
€543.56M 627.45M USD | €610.00 704.14 USD | €3.30 3.81 USD | €3.30 3.81 USD | €543.56M 627.45M USD | 0 | -€0.13 -0.1 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.42 2.79 USD |
-17.69
|
€542.75M 626.51M USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.62 3.02 USD | €542.75M 626.51M USD | 121.00 | €0.02 0.02 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.08 0.09 USD |
-7.47
|
€542.74M 626.5M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €542.74M 626.5M USD | 0 | -€0.03 -0.03 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.72 1.99 USD |
+4.36
|
€541.69M 625.29M USD | €290.00 334.76 USD | €1.64 1.89 USD | €1.72 1.99 USD | €541.69M 625.29M USD | 0 | -€0.52 -0.6 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
-8.44
|
€540.64M 624.08M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €540.64M 624.08M USD | 0 | -€0.01 -0.01 USD | ||
PVA TePla AG
TPE.F
DE
|
€26.46 30.54 USD |
+2.96
|
€540.38M 623.78M USD | €10.00 11.54 USD | €26.18 30.22 USD | €26.46 30.54 USD | €540.38M 623.78M USD | 0 | -€0.07 -0.08 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.30 19.97 USD |
0
|
€539.99M 623.33M USD | €60.00 69.26 USD | €17.10 19.74 USD | €17.30 19.97 USD | €539.99M 623.33M USD | 0 | -€0.81 -0.9 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.20 4.85 USD |
+0.96
|
€539.88M 623.21M USD | €512.00 591.02 USD | €4.14 4.78 USD | €4.24 4.89 USD | €539.88M 623.21M USD | 13.12 | €0.32 0.37 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
-1.75
|
€539.74M 623.04M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €539.74M 623.04M USD | 0 | €0.00 0 USD | ||
Oeneo SA
O64.F
DE
|
€8.60 9.93 USD |
+0.94
|
€538.73M 621.87M USD | €620.00 715.69 USD | €8.60 9.93 USD | €8.60 9.93 USD | €538.73M 621.87M USD | 20.47 | €0.42 0.48 USD | ||
Filtronic plc
FTI.F
DE
|
€2.40 2.77 USD |
-10.45
|
€538.26M 621.34M USD | €500.00 577.17 USD | €2.40 2.77 USD | €2.48 2.86 USD | €538.26M 621.34M USD | 120.00 | €0.02 0.02 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€21.60 24.93 USD |
-2.92
|
€537.92M 620.94M USD | €55.00 63.49 USD | €21.60 24.93 USD | €23.05 26.61 USD | €537.92M 620.94M USD | 63.52 | €0.34 0.39 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€17.71 20.44 USD |
-4.27
|
€536.70M 619.53M USD | €500.00 577.17 USD | €17.71 20.44 USD | €17.71 20.44 USD | €536.70M 619.53M USD | 0 | -€1.33 -1.5 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.40 16.62 USD |
-0.69
|
€536.31M 619.08M USD | €1.10K 1.27K USD | €14.40 16.62 USD | €14.40 16.62 USD | €536.31M 619.08M USD | 8.27 | €1.74 2.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.68 5.4 USD |
+0.86
|
€535.68M 618.36M USD | €5.00K 5.77K USD | €4.68 5.4 USD | €4.68 5.4 USD | €535.68M 618.36M USD | 10.63 | €0.44 0.51 USD | ||
Vector Inc.
7MZ.F
DE
|
€11.40 13.16 USD |
-3.39
|
€534.71M 617.23M USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €534.71M 617.23M USD | 18.99 | €0.60 0.69 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.21 USD |
-0.56
|
€534.66M 617.17M USD | €139.00 160.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €534.66M 617.17M USD | 17.90 | €0.01 0.01 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.63 0.73 USD |
+0.8
|
€534.13M 616.56M USD | €600.00 692.6 USD | €0.63 0.73 USD | €0.63 0.73 USD | €534.13M 616.56M USD | 12.59 | €0.05 0.06 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.52 9.83 USD |
+0.24
|
€533.72M 616.09M USD | €0.00 0 USD | €8.32 9.6 USD | €8.80 10.16 USD | €533.72M 616.09M USD | 20.28 | €0.42 0.48 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€64.00 73.88 USD |
+0.79
|
€533.04M 615.3M USD | €28.00 32.32 USD | €64.00 73.88 USD | €64.00 73.88 USD | €533.04M 615.3M USD | 10.92 | €5.86 6.76 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€36.00 41.56 USD |
+5.88
|
€533.03M 615.29M USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €533.03M 615.29M USD | 11.84 | €3.04 3.51 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
-6.47
|
€533.02M 615.28M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €533.02M 615.28M USD | 0 | -€0.03 -0.03 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.10 9.35 USD |
-11.48
|
€532.71M 614.93M USD | €66.00 76.19 USD | €7.90 9.12 USD | €9.05 10.45 USD | €532.71M 614.93M USD | 0 | -€2.01 -2.3 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.45 7.45 USD |
-6.52
|
€531.14M 613.11M USD | €0.00 0 USD | €6.43 7.42 USD | €6.72 7.76 USD | €531.14M 613.11M USD | 4.24 | €1.52 1.75 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.44 7.43 USD |
-6.26
|
€530.31M 612.16M USD | €250.00 288.58 USD | €6.44 7.43 USD | €6.70 7.73 USD | €530.31M 612.16M USD | 4.23 | €1.52 1.75 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.20 26.78 USD |
-0.85
|
€529.92M 611.7M USD | €124.00 143.14 USD | €23.00 26.55 USD | €23.40 27.01 USD | €529.92M 611.7M USD | 7.81 | €2.97 3.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
