结果页面 63，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltalia SA VLA.SG | €7.22 7.89 USD |
+0.77
|
€976.54M 1.07B USD | €0.00 0 USD | €7.16 7.83 USD | €7.30 7.98 USD | €976.54M 1.07B USD | 0 | -€0.34 -0.3 USD | ||
| WH Smith PLC 21Q.F | €7.75 8.47 USD |
+0.65
|
€976.40M 1.07B USD | €1.32K 1.45K USD | €7.55 8.25 USD | €7.75 8.47 USD | €976.40M 1.07B USD | 155.00 | €0.05 0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €30.00 32.79 USD |
+1.35
|
€976.14M 1.07B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.00 32.79 USD | €976.14M 1.07B USD | 16.94 | €1.77 1.93 USD | ||
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
0
|
€975.56M 1.07B USD | €20.00 21.86 USD | €65.50 71.6 USD | €68.00 74.33 USD | €975.56M 1.07B USD | 12.94 | €5.06 5.53 USD | ||
| Hello Group Inc. 1MO.F | €5.90 6.45 USD |
+2.61
|
€974.69M 1.07B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.90 6.45 USD | €974.69M 1.07B USD | 10.17 | €0.58 0.63 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.25 3.55 USD |
+4.64
|
€972.84M 1.06B USD | €710.00 776.13 USD | €3.25 3.55 USD | €3.25 3.55 USD | €972.84M 1.06B USD | 0 | -€0.49 -0.5 USD | ||
| Web Travel Group Limited WBJ.F | €2.66 2.91 USD |
+4.72
|
€972.64M 1.06B USD | €1.03K 1.12K USD | €2.66 2.91 USD | €2.66 2.91 USD | €972.64M 1.06B USD | 0 | €0.00 0 USD | ||
| Origin Bancorp, Inc. 36Z.F | €31.40 34.32 USD |
+0.64
|
€972.52M 1.06B USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.40 34.32 USD | €972.52M 1.06B USD | 19.03 | €1.65 1.8 USD | ||
| Imdex Limited IDG.F | €1.90 2.08 USD |
-1.04
|
€972.50M 1.06B USD | €41.00 44.82 USD | €1.90 2.08 USD | €1.90 2.08 USD | €972.50M 1.06B USD | 31.66 | €0.06 0.07 USD | ||
| REX American Resources Corporation RX3.F | €28.40 31.05 USD |
+0.71
|
€972.43M 1.06B USD | €16.00 17.49 USD | €28.40 31.05 USD | €28.40 31.05 USD | €972.43M 1.06B USD | 22.18 | €1.28 1.4 USD | ||
| Iress Limited BRF.F | €5.15 5.63 USD |
0
|
€970.98M 1.06B USD | €225.00 245.96 USD | €5.15 5.63 USD | €5.15 5.63 USD | €970.98M 1.06B USD | 19.80 | €0.26 0.28 USD | ||
| PROS Holdings, Inc. PH2.F | €19.90 21.75 USD |
+0.51
|
€970.78M 1.06B USD | €506.00 553.13 USD | €19.90 21.75 USD | €19.90 21.75 USD | €970.78M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.07 1.17 USD |
-7.76
|
€970.28M 1.06B USD | €0.00 0 USD | €1.07 1.17 USD | €1.15 1.26 USD | €970.28M 1.06B USD | 0 | -€0.14 -0.1 USD | ||
| Trinity Capital Inc. 9F7.F | €12.80 13.99 USD |
+2.4
|
€968.75M 1.06B USD | €250.00 273.28 USD | €12.80 13.99 USD | €12.80 13.99 USD | €968.75M 1.06B USD | 6.70 | €1.91 2.09 USD | ||
| Gamma Communications plc 6GC.F | €10.50 11.48 USD |
+0.96
|
€967.80M 1.06B USD | €45.00 49.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €967.80M 1.06B USD | 13.29 | €0.79 0.86 USD | ||
| HelloFresh SE HFG.F | €6.14 6.71 USD |
+6.89
|
€967.25M 1.06B USD | €2.05K 2.24K USD | €5.82 6.36 USD | €6.14 6.71 USD | €967.25M 1.06B USD | 0 | -€1.07 -1.1 USD | ||
| Ferretti S.p.A. F3T1.F | €2.77 3.03 USD |
+0.36
|
€967.20M 1.06B USD | €100.00 109.31 USD | €2.69 2.94 USD | €2.77 3.03 USD | €967.20M 1.06B USD | 10.66 | €0.26 0.28 USD | ||
| Fugro N.V. F3DC.F | €8.75 9.56 USD |
+1.98
|
€966.80M 1.06B USD | €56.00 61.22 USD | €8.53 9.32 USD | €8.75 9.56 USD | €966.80M 1.06B USD | 7.60 | €1.15 1.26 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €63.50 69.41 USD |
0
|
€965.46M 1.06B USD | €24.00 26.24 USD | €63.50 69.41 USD | €63.50 69.41 USD | €965.46M 1.06B USD | 31.12 | €2.04 2.23 USD | ||
| Braskem S.A. BRD.SG | €2.42 2.65 USD |
-0.82
|
€964.33M 1.05B USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €964.33M 1.05B USD | 0 | -€2.14 -2.3 USD | ||
| CStone Pharmaceuticals PH4.F | €0.66 0.72 USD |
-2.22
|
€964.33M 1.05B USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.67 0.73 USD | €964.33M 1.05B USD | 0 | -€0.04 -0.04 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.42 USD |
+1.04
|
€964.25M 1.05B USD | €500.00 546.57 USD | €0.39 0.42 USD | €0.39 0.42 USD | €964.25M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €138.00 150.85 USD |
+0.73
|
€963.48M 1.05B USD | €40.00 43.73 USD | €138.00 150.85 USD | €138.00 150.85 USD | €963.48M 1.05B USD | 8.22 | €16.78 18.34 USD | ||
| Ramelius Resources Ltd RRZ.SG | €2.03 2.21 USD |
+1.15
|
€962.82M 1.05B USD | €0.00 0 USD | €2.03 2.21 USD | €2.03 2.21 USD | €962.82M 1.05B USD | 47.11 | €0.04 0.05 USD | ||
| Cohu, Inc. CU3.F | €20.60 22.52 USD |
0
|
€961.87M 1.05B USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €961.87M 1.05B USD | 0 | -€1.35 -1.4 USD | ||
| Norbit ASA 4NK.F | €14.90 16.29 USD |
+7.5
|
€960.87M 1.05B USD | €50.00 54.66 USD | €14.52 15.87 USD | €14.90 16.29 USD | €960.87M 1.05B USD | 29.21 | €0.51 0.56 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
0
|
€960.55M 1.05B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €960.55M 1.05B USD | 14.05 | €0.02 0.02 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.65 0.71 USD |
-0.76
|
€960.40M 1.05B USD | €4.02K 4.4K USD | €0.65 0.71 USD | €0.65 0.71 USD | €960.40M 1.05B USD | 10.83 | €0.06 0.07 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.31 1.43 USD |
+2.34
|
€959.42M 1.05B USD | €70.00 76.52 USD | €1.31 1.43 USD | €1.31 1.43 USD | €959.42M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
| Ecovyst Inc. PQGA.F | €8.05 8.8 USD |
+0.63
|
€957.40M 1.05B USD | €6.00 6.56 USD | €7.60 8.31 USD | €8.05 8.8 USD | €957.40M 1.05B USD | 0 | -€0.23 -0.2 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.32 6.91 USD |
-0.78
|
€956.38M 1.05B USD | €250.00 273.28 USD | €6.32 6.91 USD | €6.32 6.91 USD | €956.38M 1.05B USD | 10.19 | €0.62 0.68 USD | ||
| MillerKnoll, Inc. MHR.F | €13.40 14.65 USD |
-0.74
|
€955.71M 1.04B USD | €1.00K 1.09K USD | €13.40 14.65 USD | €13.40 14.65 USD | €955.71M 1.04B USD | 0 | -€0.20 -0.2 USD | ||
| BlueNord ASA CJ1.F | €36.55 39.95 USD |
+1.25
|
€955.24M 1.04B USD | €140.00 153.04 USD | €36.55 39.95 USD | €36.55 39.95 USD | €955.24M 1.04B USD | 0 | -€1.12 -1.2 USD | ||
| Trulieve Cannabis Corp. T0A.F | €4.67 5.11 USD |
-0.26
|
€955.03M 1.04B USD | €400.00 437.25 USD | €4.59 5.02 USD | €4.74 5.18 USD | €955.03M 1.04B USD | 0 | -€0.53 -0.5 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.24 0.26 USD |
-3.23
|
€954.88M 1.04B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €954.88M 1.04B USD | 24.00 | €0.01 0.01 USD | ||
| Bristow Group Inc. ERG1.F | €32.20 35.2 USD |
+0.63
|
€954.21M 1.04B USD | €83.00 90.73 USD | €32.20 35.2 USD | €32.20 35.2 USD | €954.21M 1.04B USD | 7.81 | €4.12 4.5 USD | ||
| Molten Ventures Plc GRW.F | €5.45 5.96 USD |
+3.81
|
€953.21M 1.04B USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.45 5.96 USD | €953.21M 1.04B USD | 0 | €0.00 0 USD | ||
| CVS Group plc 4C9.F | €13.40 14.65 USD |
0
|
€952.56M 1.04B USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €952.56M 1.04B USD | 44.66 | €0.30 0.33 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.60 0.66 USD |
0
|
€951.46M 1.04B USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €951.46M 1.04B USD | 15.00 | €0.04 0.04 USD | ||
| Ubisoft Entertainment SA UEN.F | €7.06 7.71 USD |
+7.23
|
€949.95M 1.04B USD | €16.00 17.49 USD | €6.81 7.44 USD | €7.06 7.71 USD | €949.95M 1.04B USD | 0 | -€0.54 -0.5 USD | ||
| Retail Estates N.V. R6N.F | €63.20 69.09 USD |
+0.16
|
€949.67M 1.04B USD | €10.00 10.93 USD | €63.20 69.09 USD | €63.20 69.09 USD | €949.67M 1.04B USD | 8.33 | €7.58 8.29 USD | ||
| Soitec SA SOH1.F | €26.59 29.07 USD |
+2.03
|
€948.93M 1.04B USD | €600.00 655.88 USD | €26.59 29.07 USD | €27.46 30.02 USD | €948.93M 1.04B USD | 94.96 | €0.28 0.31 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.00 13.12 USD |
-1.32
|
€948.75M 1.04B USD | €85.00 92.92 USD | €12.00 13.12 USD | €12.00 13.12 USD | €948.75M 1.04B USD | 9.75 | €1.23 1.34 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.73 5.17 USD |
-0.34
|
€948.71M 1.04B USD | €400.00 437.25 USD | €4.73 5.17 USD | €4.74 5.18 USD | €948.71M 1.04B USD | 4.63 | €1.02 1.11 USD | ||
| Braskem S.A. BRD.F | €2.38 2.6 USD |
-0.83
|
€948.39M 1.04B USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €948.39M 1.04B USD | 0 | -€2.14 -2.3 USD | ||
| Soitec SA SOH1.DE | €26.48 28.95 USD |
-3.88
|
€945.01M 1.03B USD | €1.44K 1.58K USD | €26.89 29.39 USD | €27.82 30.41 USD | €945.01M 1.03B USD | 91.31 | €0.29 0.32 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.48 8.17 USD |
+0.95
|
€944.20M 1.03B USD | €669.00 731.31 USD | €7.35 8.03 USD | €7.48 8.17 USD | €944.20M 1.03B USD | 53.39 | €0.14 0.15 USD | ||
| Alexander's, Inc. AXE.SG | €181.00 197.86 USD |
+0.56
|
€942.77M 1.03B USD | €0.00 0 USD | €181.00 197.86 USD | €181.00 197.86 USD | €942.77M 1.03B USD | 29.43 | €6.15 6.72 USD | ||
| Alexander's, Inc. AXE.F | €179.00 195.67 USD |
0
|
€941.97M 1.03B USD | €12.00 13.12 USD | €179.00 195.67 USD | €179.00 195.67 USD | €941.97M 1.03B USD | 29.05 | €6.16 6.73 USD | ||
| Genuit Group plc 0P5.F | €3.70 4.04 USD |
+1.09
|
€941.33M 1.03B USD | €1.97K 2.15K USD | €3.70 4.04 USD | €3.70 4.04 USD | €941.33M 1.03B USD | 16.81 | €0.22 0.24 USD | ||
| Savaria Corporation S97.F | €12.80 13.99 USD |
-1.54
|
€940.95M 1.03B USD | €150.00 163.97 USD | €12.80 13.99 USD | €12.80 13.99 USD | €940.95M 1.03B USD | 23.70 | €0.54 0.59 USD | ||
| Gentherm Incorporated QA4A.F | €30.60 33.45 USD |
0
|
€939.49M 1.03B USD | €140.00 153.04 USD | €29.80 32.58 USD | €30.60 33.45 USD | €939.49M 1.03B USD | 36.00 | €0.85 0.93 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.06 7.72 USD |
+0.71
|
€938.92M 1.03B USD | €1.50K 1.64K USD | €7.06 7.72 USD | €7.06 7.72 USD | €938.92M 1.03B USD | 18.57 | €0.38 0.42 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.21 10.07 USD |
-1.5
|
€938.54M 1.03B USD | €412.00 450.37 USD | €9.21 10.07 USD | €9.21 10.07 USD | €938.54M 1.03B USD | 12.44 | €0.74 0.81 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €8.10 8.86 USD |
+15.88
|
€938.45M 1.03B USD | €100.00 109.31 USD | €7.01 7.66 USD | €8.10 8.86 USD | €938.45M 1.03B USD | 0 | -€3.66 -4.0008 USD | ||
| MedinCell S.A. MEB.F | €27.96 30.56 USD |
+0.22
|
€937.47M 1.02B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.96 30.56 USD | €937.47M 1.02B USD | 0 | -€0.62 -0.6 USD | ||
| Netcare Limited NH7.SG | €0.69 0.75 USD |
+0.73
|
€935.07M 1.02B USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.76 USD | €935.07M 1.02B USD | 9.85 | €0.07 0.08 USD | ||
| PPHE Hotel Group Limited 32P.F | €21.40 23.39 USD |
+0.94
|
€934.35M 1.02B USD | €300.00 327.94 USD | €21.40 23.39 USD | €21.40 23.39 USD | €934.35M 1.02B USD | 36.89 | €0.58 0.63 USD | ||
| Harmonic Inc. HMC.F | €8.10 8.86 USD |
+0.27
|
€934.15M 1.02B USD | €100.00 109.31 USD | €8.10 8.86 USD | €8.10 8.86 USD | €934.15M 1.02B USD | 22.51 | €0.36 0.39 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
-0.78
|
€932.55M 1.02B USD | €3.00 3.28 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €932.55M 1.02B USD | 27.69 | €45.85 50.12 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.83 9.65 USD |
+4.62
|
€931.50M 1.02B USD | €270.00 295.15 USD | €8.83 9.65 USD | €8.83 9.65 USD | €931.50M 1.02B USD | 73.54 | €0.12 0.13 USD | ||
| Kanadevia Corporation HZS.F | €5.48 5.98 USD |
+1.39
|
€930.56M 1.02B USD | €30.00 32.79 USD | €5.48 5.98 USD | €5.48 5.98 USD | €930.56M 1.02B USD | 9.43 | €0.58 0.63 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
0
|
€929.96M 1.02B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €929.96M 1.02B USD | 14.90 | €0.52 0.57 USD | ||
| Nagarro SE NA9.F | €73.55 80.4 USD |
+3.81
|
€929.51M 1.02B USD | €20.00 21.86 USD | €71.30 77.94 USD | €73.55 80.4 USD | €929.51M 1.02B USD | 19.50 | €3.77 4.12 USD | ||
| Savara Inc. YB4P.F | €4.56 4.98 USD |
+0.88
|
€927.81M 1.01B USD | €50.00 54.66 USD | €4.56 4.98 USD | €4.56 4.98 USD | €927.81M 1.01B USD | 0 | -€0.46 -0.5 USD | ||
| Frey SA 943.F | €28.00 30.61 USD |
+0.72
|
€923.83M 1.01B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €923.83M 1.01B USD | 140.00 | €0.20 0.22 USD | ||
| PDF Solutions, Inc. PD9.F | €22.80 24.92 USD |
-0.52
|
€923.65M 1.01B USD | €23.00 25.14 USD | €22.80 24.92 USD | €22.98 25.12 USD | €923.65M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.36 1.49 USD |
+1.79
|
€923.58M 1.01B USD | €10.00K 10.93K USD | €1.36 1.49 USD | €1.36 1.49 USD | €923.58M 1.01B USD | 6.19 | €0.22 0.24 USD | ||
| F.C.C. Co., Ltd. FCV.F | €18.80 20.55 USD |
+1.08
|
€923.37M 1.01B USD | €3.00 3.28 USD | €18.80 20.55 USD | €18.80 20.55 USD | €923.37M 1.01B USD | 9.64 | €1.95 2.13 USD | ||
| OPKO Health, Inc. XCY.F | €1.11 1.22 USD |
+2.9
|
€923.07M 1.01B USD | €1.10K 1.2K USD | €1.11 1.22 USD | €1.13 1.24 USD | €923.07M 1.01B USD | 0 | -€0.21 -0.2 USD | ||
| Upbound Group, Inc. RAC.F | €15.70 17.16 USD |
+0.64
|
€922.70M 1.01B USD | €369.00 403.37 USD | €15.70 17.16 USD | €15.70 17.16 USD | €922.70M 1.01B USD | 12.46 | €1.26 1.38 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.36 1.49 USD |
+1.64
|
€922.22M 1.01B USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €922.22M 1.01B USD | 6.18 | €0.22 0.24 USD | ||
| Wereldhave N.V. WER.F | €19.74 21.58 USD |
-0.7
|
€921.96M 1.01B USD | €100.00 109.31 USD | €19.74 21.58 USD | €19.98 21.84 USD | €921.96M 1.01B USD | 9.96 | €1.98 2.16 USD | ||
| Frequentis AG FQT.F | €67.40 73.68 USD |
+3.37
|
€921.46M 1.01B USD | €163.00 178.18 USD | €65.00 71.05 USD | €69.60 76.08 USD | €921.46M 1.01B USD | 44.93 | €1.50 1.64 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
-0.71
|
€921.38M 1.01B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €921.38M 1.01B USD | 280.00 | €0.01 0.01 USD | ||
| Lassonde Industries Inc. 0OO.F | €135.00 147.57 USD |
+3.05
|
€920.92M 1.01B USD | €10.00 10.93 USD | €134.00 146.48 USD | €135.00 147.57 USD | €920.92M 1.01B USD | 12.19 | €11.07 12.1 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.09 23.05 USD |
-1.22
|
€920.57M 1.01B USD | €50.00 54.66 USD | €21.09 23.05 USD | €21.09 23.05 USD | €920.57M 1.01B USD | 11.04 | €1.91 2.09 USD | ||
| Nakanishi Inc. 6SN.F | €10.80 11.81 USD |
-0.92
|
€920.13M 1.01B USD | €219.00 239.4 USD | €10.80 11.81 USD | €10.80 11.81 USD | €920.13M 1.01B USD | 32.72 | €0.33 0.36 USD | ||
| IperionX Limited 30Z0.F | €27.40 29.95 USD |
-8.67
|
€919.67M 1.01B USD | €111.00 121.34 USD | €27.40 29.95 USD | €28.40 31.05 USD | €919.67M 1.01B USD | 0 | -€0.76 -0.8 USD | ||
| Saul Centers, Inc. SA4.F | €26.40 28.86 USD |
0
|
€918.81M 1B USD | €34.00 37.17 USD | €26.40 28.86 USD | €26.60 29.08 USD | €918.81M 1B USD | 26.93 | €0.98 1.07 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.60 30.17 USD |
+1.47
|
€917.49M 1B USD | €1.00 1.09 USD | €27.60 30.17 USD | €27.60 30.17 USD | €917.49M 1B USD | 6.73 | €4.10 4.48 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
0
|
€916.62M 1B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €916.62M 1B USD | 0 | €0.00 0 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.50 14.76 USD |
-1.46
|
€916.07M 1B USD | €1.00 1.09 USD | €13.50 14.76 USD | €13.50 14.76 USD | €916.07M 1B USD | 20.45 | €0.66 0.72 USD | ||
| HelloFresh SE HFG0.F | €1.35 1.48 USD |
+0.75
|
€913.98M 999.11M USD | €8.00 8.75 USD | €1.35 1.48 USD | €1.35 1.48 USD | €913.98M 999.11M USD | 0 | -€0.27 -0.2 USD | ||
| artience Co., Ltd. TO5.F | €18.50 20.22 USD |
+1.09
|
€913.70M 998.79M USD | €55.00 60.12 USD | €18.50 20.22 USD | €18.50 20.22 USD | €913.70M 998.79M USD | 11.78 | €1.57 1.72 USD | ||
| Bytes Technology Group plc 9NY.F | €3.66 4 USD |
+0.55
|
€912.60M 997.59M USD | €132.00 144.29 USD | €3.66 4 USD | €3.66 4 USD | €912.60M 997.59M USD | 15.25 | €0.24 0.26 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
0
|
€912.55M 997.54M USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.72 2.97 USD |
-1.45
|
€912.16M 997.12M USD | €779.00 851.55 USD | €2.66 2.91 USD | €2.72 2.97 USD | €912.16M 997.12M USD | 45.33 | €0.06 0.07 USD | ||
| Laurentian Bank of Canada LT7.F | €20.40 22.3 USD |
0
|
€911.82M 996.74M USD | €1.00 1.09 USD | €20.40 22.3 USD | €20.40 22.3 USD | €911.82M 996.74M USD | 10.90 | €1.87 2.04 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.60 25.8 USD |
+3.28
|
€911.39M 996.27M USD | €65.00 71.05 USD | €23.15 25.31 USD | €23.60 25.8 USD | €911.39M 996.27M USD | 0 | -€4.94 -5.4 USD | ||
| CMC Markets Plc T8Q.F | €3.22 3.51 USD |
-1.53
|
€911.33M 996.21M USD | €1.80K 1.97K USD | €3.22 3.51 USD | €3.22 3.51 USD | €911.33M 996.21M USD | 12.36 | €0.26 0.28 USD | ||
| Gerresheimer AG GXI.F | €26.38 28.84 USD |
+3.13
|
€911.17M 996.03M USD | €120.00 131.18 USD | €25.10 27.44 USD | €26.38 28.84 USD | €911.17M 996.03M USD | 38.79 | €0.68 0.74 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.50 11.48 USD |
+0.96
|
€910.84M 995.67M USD | €35.00 38.26 USD | €10.50 11.48 USD | €10.50 11.48 USD | €910.84M 995.67M USD | 15.44 | €0.68 0.74 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.31 1.43 USD |
+3.97
|
€910.54M 995.34M USD | €800.00 874.51 USD | €1.31 1.43 USD | €1.31 1.43 USD | €910.54M 995.34M USD | 0 | -€0.11 -0.1 USD | ||
| Avio S.p.A. 2ZP.F | €24.50 26.78 USD |
+1.87
|
€909.83M 994.57M USD | €6.00 6.56 USD | €24.50 26.78 USD | €24.50 26.78 USD | €909.83M 994.57M USD | 98.00 | €0.25 0.27 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.44 4.85 USD |
+0.23
|
€909.76M 994.49M USD | €2.00K 2.19K USD | €4.44 4.85 USD | €4.44 4.85 USD | €909.76M 994.49M USD | 31.67 | €0.14 0.15 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.76 3.02 USD |
0
|
€906.94M 991.4M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €906.94M 991.4M USD | 46.00 | €0.06 0.07 USD | ||
| Bird Construction Inc. 6LT.F | €16.00 17.49 USD |
-1.23
|
€905.98M 990.36M USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.00 17.49 USD | €905.98M 990.36M USD | 15.38 | €1.04 1.14 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.80 13.99 USD |
0
|
€905.12M 989.42M USD | €1.00K 1.09K USD | €12.80 13.99 USD | €12.80 13.99 USD | €905.12M 989.42M USD | 16.41 | €0.78 0.85 USD | ||
| P10, Inc. AC3.F | €7.80 8.53 USD |
-1.89
|
€903.59M 987.74M USD | €99.00 108.22 USD | €7.50 8.2 USD | €7.80 8.53 USD | €903.59M 987.74M USD | 70.90 | €0.11 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||