Página 65 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CMC Markets Plc T8Q.F | $3.81 4.16 USD |
+2.83
|
$1.08B 1.18B USD | $2.5K 2.73K USD | $3.8 4.15 USD | $3.81 4.16 USD | $1.08B 1.18B USD | 19.05 | $0.2 0.22 USD | |
Truecaller AB (publ) 49X0.DU | $3.05 3.34 USD |
+2.97
|
$1.08B 1.18B USD | $500 546.57 USD | $2.97 3.24 USD | $3.16 3.45 USD | $1.08B 1.18B USD | 21.81 | $0.14 0.15 USD | |
UACJ Corporation F4M.F | $21.8 23.83 USD |
-0.91
|
$1.08B 1.18B USD | $120 131.18 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.08B 1.18B USD | 13.05 | $1.67 1.83 USD | |
Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $35 38.26 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.08B 1.18B USD | 35.13 | $0.05 0.05 USD | |
Trustpilot Group plc 6VZ.MU | $2.59 2.83 USD |
+0.39
|
$1.08B 1.18B USD | $50 54.66 USD | $2.59 2.83 USD | $2.59 2.83 USD | $1.08B 1.18B USD | 129.50 | $0.02 0.02 USD | |
Diös Fastigheter AB (publ) D1F.F | $7.41 8.09 USD |
+0.47
|
$1.07B 1.17B USD | $2.5K 2.74K USD | $7.41 8.09 USD | $7.41 8.09 USD | $1.07B 1.17B USD | 0 | -$0.16 -0.1 USD | |
Veritex Holdings, Inc. 47Y.F | $19.5 21.32 USD |
+4.84
|
$1.07B 1.17B USD | $110 120.24 USD | $19.2 20.99 USD | $19.5 21.32 USD | $1.07B 1.17B USD | 12.11 | $1.61 1.76 USD | |
Alexander's, Inc. AXE.F | $202 220.81 USD |
+1
|
$1.07B 1.17B USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $1.07B 1.17B USD | 10.34 | $19.53 21.35 USD | |
Alexander's, Inc. AXE.SG | $204 223 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $200 218.63 USD | $204 223 USD | $1.07B 1.17B USD | 10.44 | $19.54 21.36 USD | |
Fluxys Belgium SA 59FE.F | $14.85 16.23 USD |
-11.34
|
$1.07B 1.17B USD | $114 124.62 USD | $14.85 16.23 USD | $14.85 16.23 USD | $1.07B 1.17B USD | 13.50 | $1.1 1.2 USD | |
Aiful Corporation AAU.F | $2.18 2.38 USD |
-0.91
|
$1.07B 1.17B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.07B 1.17B USD | 8.38 | $0.26 0.28 USD | |
Meiko Electronics Co., Ltd. MEC.F | $41 44.82 USD |
+1.49
|
$1.07B 1.17B USD | $450 491.91 USD | $41 44.82 USD | $41 44.82 USD | $1.07B 1.17B USD | 16.01 | $2.56 2.8 USD | |
Alimak Group AB (publ) 2GP.F | $9.94 10.87 USD |
+3.01
|
$1.07B 1.17B USD | $156 170.53 USD | $9.68 10.58 USD | $9.94 10.87 USD | $1.07B 1.17B USD | 23.66 | $0.42 0.46 USD | |
J D Wetherspoon plc 0QW.F | $8.55 9.35 USD |
-1.16
|
$1.07B 1.17B USD | $3 3.28 USD | $8.5 9.29 USD | $8.55 9.35 USD | $1.07B 1.17B USD | 22.50 | $0.38 0.42 USD | |
XD Inc. 3OE.MU | $2.26 2.47 USD |
-0.88
|
$1.07B 1.17B USD | $600 655.88 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
Tutor Perini Corporation PE2.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.07B 1.17B USD | 0 | -$1.91 -2.08 USD | |
Fagerhult Group AB 2F0.F | $5.89 6.44 USD |
-1.17
|
$1.06B 1.16B USD | $715 781.59 USD | $5.87 6.42 USD | $5.89 6.44 USD | $1.06B 1.16B USD | 22.65 | $0.26 0.28 USD | |
Cannae Holdings, Inc. CQ2.F | $16.6 18.15 USD |
+0.61
|
$1.06B 1.16B USD | $124 135.55 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.06B 1.16B USD | 0 | -$5.13 -5.6 USD | |
Leon's Furniture Limited 74W.F | $15.1 16.51 USD |
+2.03
|
$1.06B 1.16B USD | $136 148.67 USD | $15 16.4 USD | $15.1 16.51 USD | $1.06B 1.16B USD | 10.55 | $1.43 1.56 USD | |
Perimeter Solutions, SA 6OL.F | $7.2 7.87 USD |
+2.13
|
$1.06B 1.16B USD | $122 133.36 USD | $6.9 7.54 USD | $7.2 7.87 USD | $1.06B 1.16B USD | 0 | -$0.21 -0.2 USD | |
Hazama Ando Corporation 2PW.F | $6.65 7.27 USD |
0
|
$1.06B 1.16B USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.06B 1.16B USD | 12.78 | $0.52 0.57 USD | |
Sanoma Oyj SNQB.F | $6.49 7.09 USD |
+0.31
|
$1.06B 1.16B USD | $600 655.88 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.06B 1.16B USD | 64.89 | $0.1 0.11 USD | |
Koninklijke BAM Groep nv BGPA.F | $3.94 4.31 USD |
+1.96
|
$1.06B 1.16B USD | $600 655.88 USD | $3.93 4.3 USD | $3.94 4.31 USD | $1.06B 1.16B USD | 6.16 | $0.64 0.7 USD | |
Societatea Energetica Electrica S.A. ECEA.F | $11.6 12.68 USD |
+0.87
|
$1.06B 1.16B USD | $1.23K 1.34K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.06B 1.16B USD | 6.37 | $1.82 1.99 USD | |
Nokian Renkaat Oyj NRE.F | $7.69 8.41 USD |
-0.26
|
$1.06B 1.16B USD | $63 68.87 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.06B 1.16B USD | 153.80 | $0.05 0.05 USD | |
NerdWallet, Inc. 6OI.F | $13.6 14.87 USD |
+1.49
|
$1.06B 1.16B USD | $500 546.57 USD | $13.2 14.43 USD | $13.6 14.87 USD | $1.06B 1.16B USD | 0 | -$0.15 -0.1 USD | |
NerdWallet, Inc. 6OI.SG | $13.5 14.76 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.06B 1.16B USD | 0 | -$0.15 -0.1 USD | |
Hello Group Inc. 1MO.F | $5.65 6.18 USD |
+2.73
|
$1.06B 1.16B USD | $20 21.86 USD | $5.45 5.96 USD | $5.65 6.18 USD | $1.06B 1.16B USD | 5.59 | $1.01 1.1 USD | |
Volution Group plc VO1.F | $5.35 5.85 USD |
+0.94
|
$1.06B 1.16B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.06B 1.16B USD | 21.39 | $0.25 0.27 USD | |
Keller Group plc 01K.F | $14.5 15.85 USD |
+2.84
|
$1.06B 1.16B USD | $192 209.88 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.06B 1.16B USD | 10.21 | $1.42 1.55 USD | |
Toshiba Tec Corporation TECA.F | $19.7 21.53 USD |
0
|
$1.06B 1.16B USD | $24 26.24 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
Nippn Corporation 9X9.F | $13.3 14.54 USD |
0
|
$1.06B 1.16B USD | $33 36.07 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.06B 1.16B USD | 7.73 | $1.72 1.88 USD | |
Stabilus SE STM.F | $42.75 46.73 USD |
-0.35
|
$1.06B 1.15B USD | $240 262.35 USD | $42.75 46.73 USD | $42.75 46.73 USD | $1.06B 1.15B USD | 10.37 | $4.12 4.5 USD | |
Trustpilot Group plc 6VZ.F | $2.5 2.73 USD |
-1.57
|
$1.06B 1.15B USD | $20 21.86 USD | $2.5 2.73 USD | $2.56 2.8 USD | $1.06B 1.15B USD | 125.00 | $0.02 0.02 USD | |
Ratos AB (publ) RAZB.F | $3.2 3.5 USD |
-0.19
|
$1.06B 1.15B USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.06B 1.15B USD | 9.40 | $0.34 0.37 USD | |
Lisi S.A. LI3.F | $22.95 25.09 USD |
-0.65
|
$1.05B 1.15B USD | $9 9.84 USD | $22.9 25.03 USD | $23.15 25.31 USD | $1.05B 1.15B USD | 28.33 | $0.81 0.89 USD | |
Cairn Homes plc C5H.F | $1.63 1.78 USD |
+1.24
|
$1.05B 1.15B USD | $195 213.16 USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.05B 1.15B USD | 12.52 | $0.13 0.14 USD | |
Aegean Airlines S.A. 32A.F | $11.13 12.17 USD |
+1.46
|
$1.05B 1.15B USD | $86 94.01 USD | $11.13 12.17 USD | $11.13 12.17 USD | $1.05B 1.15B USD | 556.50 | $0.02 0.02 USD | |
John B. Sanfilippo & Son, Inc. JO1.F | $89 97.29 USD |
0
|
$1.05B 1.15B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $1.05B 1.15B USD | 17.14 | $5.19 5.67 USD | |
Wacker Neuson SE WAC.F | $15.46 16.9 USD |
+0.39
|
$1.05B 1.15B USD | $70 76.52 USD | $15.12 16.53 USD | $15.46 16.9 USD | $1.05B 1.15B USD | 7.19 | $2.15 2.35 USD | |
Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
UMH Properties, Inc. WXE.F | $14.7 16.07 USD |
+2.8
|
$1.05B 1.15B USD | $60 65.59 USD | $14.2 15.52 USD | $14.7 16.07 USD | $1.05B 1.15B USD | 0 | -$0.14 -0.1 USD | |
PolyNovo Limited MFJ.F | $1.49 1.63 USD |
+1.36
|
$1.05B 1.15B USD | $7.56K 8.27K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
Boss Energy Limited B8Y.F | $2.5 2.74 USD |
+2.54
|
$1.05B 1.15B USD | $916 1K USD | $2.5 2.74 USD | $2.5 2.74 USD | $1.05B 1.15B USD | 19.24 | $0.13 0.14 USD | |
Dom Development S.A. 6WV.F | $38.9 42.52 USD |
-1.89
|
$1.05B 1.14B USD | $250 273.28 USD | $38.9 42.52 USD | $38.9 42.52 USD | $1.05B 1.14B USD | 9.89 | $3.93 4.3 USD | |
Lectra SA LET.F | $27.65 30.23 USD |
-0.18
|
$1.05B 1.14B USD | $436 476.61 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.05B 1.14B USD | 31.42 | $0.88 0.96 USD | |
ADTRAN, Inc. ATN.F | $19.8 21.64 USD |
0
|
$1.05B 1.14B USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.05B 1.14B USD | 0 | -$0.21 -0.2 USD | |
Andlauer Healthcare Group Inc. 3LT.F | $25.8 28.2 USD |
+1.57
|
$1.05B 1.14B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.05B 1.14B USD | 25.04 | $1.03 1.13 USD | |
DTS Corporation DA9.F | $24 26.24 USD |
0
|
$1.04B 1.14B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $1.04B 1.14B USD | 20.16 | $1.19 1.3 USD | |
China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
Zignago Vetro S.p.A. ZVB.F | $11.8 12.9 USD |
-1.67
|
$1.04B 1.14B USD | $25 27.33 USD | $11.8 12.9 USD | $12 13.12 USD | $1.04B 1.14B USD | 10.00 | $1.18 1.29 USD | |
PNE AG PNE3.F | $13.68 14.95 USD |
-1.72
|
$1.04B 1.14B USD | $2K 2.19K USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.04B 1.14B USD | 0 | -$0.11 -0.1 USD | |
Hana Microelectronics Public Company Limited NVAX.F | $1.16 1.27 USD |
0
|
$1.04B 1.14B USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.04B 1.14B USD | 23.19 | $0.05 0.05 USD | |
Hana Microelectronics Public Company Limited HAA1.F | $1.13 1.24 USD |
0
|
$1.04B 1.14B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.04B 1.14B USD | 22.60 | $0.05 0.05 USD | |
Playa Hotels & Resorts N.V. PL0.F | $7.8 8.53 USD |
+1.96
|
$1.04B 1.14B USD | $50 54.66 USD | $7.6 8.31 USD | $7.8 8.53 USD | $1.04B 1.14B USD | 17.33 | $0.45 0.49 USD | |
Lumen Technologies, Inc. CYTH.F | $0.9699 1.06 USD |
+0.36
|
$1.04B 1.14B USD | $420 459.12 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $1.04B 1.14B USD | 0 | -$10.22 -11.1 USD | |
Fraser and Neave, Limited FNV2.F | $0.7199 0.78 USD |
+1.42
|
$1.04B 1.14B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.04B 1.14B USD | 10.21 | $0.07 0.08 USD | |
Morgan Advanced Materials plc MGJ.F | $3.66 4 USD |
+0.55
|
$1.04B 1.14B USD | $261 285.31 USD | $3.66 4 USD | $3.66 4 USD | $1.04B 1.14B USD | 19.26 | $0.19 0.21 USD | |
Mota-Engil, SGPS, S.A. M09.F | $3.46 3.78 USD |
-0.92
|
$1.04B 1.14B USD | $810 885.44 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.04B 1.14B USD | 9.10 | $0.38 0.42 USD | |
Safety Insurance Group, Inc. SFN.F | $69.5 75.97 USD |
+0.72
|
$1.04B 1.14B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.04B 1.14B USD | 21.38 | $3.25 3.55 USD | |
Claros Mortgage Trust, Inc. 5WO.F | $7.25 7.93 USD |
-5.84
|
$1.04B 1.14B USD | $33 36.07 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.04B 1.14B USD | 0 | -$0.59 -0.6 USD | |
Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.14B USD | 0 | -$3.12 -3.4 USD | |
Rusta AB (publ) 6ZZ.F | $6.72 7.35 USD |
-0.74
|
$1.04B 1.13B USD | $500 546.57 USD | $6.72 7.35 USD | $6.8 7.43 USD | $1.04B 1.13B USD | 29.21 | $0.23 0.25 USD | |
Europris ASA 2RG.F | $6.22 6.8 USD |
-0.08
|
$1.04B 1.13B USD | $2 2.19 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.04B 1.13B USD | 12.95 | $0.48 0.52 USD | |
Esker SA EKE.F | $175.4 191.74 USD |
-2.61
|
$1.04B 1.13B USD | $70 76.52 USD | $175.4 191.74 USD | $175.4 191.74 USD | $1.04B 1.13B USD | 71.88 | $2.44 2.67 USD | |
Sally Beauty Holdings, Inc. S7V.F | $9.85 10.77 USD |
-0.51
|
$1.04B 1.13B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.04B 1.13B USD | 7.08 | $1.39 1.52 USD | |
NGEx Minerals Ltd. 2XM.F | $5.43 5.94 USD |
+0.56
|
$1.04B 1.13B USD | $500 546.57 USD | $5.43 5.94 USD | $5.43 5.94 USD | $1.04B 1.13B USD | 0 | -$0.16 -0.1 USD | |
Prothena Corporation plc 0PT.F | $19 20.77 USD |
+1.06
|
$1.04B 1.13B USD | $260 284.22 USD | $19 20.77 USD | $19 20.77 USD | $1.04B 1.13B USD | 0 | -$3 -3.2 USD | |
artience Co., Ltd. TO5.F | $19 20.77 USD |
+0.53
|
$1.04B 1.13B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $1.04B 1.13B USD | 13.01 | $1.46 1.6 USD | |
Cymbria Corporation CYOA.F | $47.2 51.6 USD |
-0.42
|
$1.03B 1.13B USD | $3 3.28 USD | $47 51.38 USD | $47.4 51.81 USD | $1.03B 1.13B USD | 7.49 | $6.3 6.89 USD | |
OSG Corporation OSG.F | $11.1 12.13 USD |
+0.91
|
$1.03B 1.13B USD | $246 268.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.03B 1.13B USD | 12.61 | $0.88 0.96 USD | |
Hokuetsu Corporation HPE.F | $6.1 6.67 USD |
-4.69
|
$1.03B 1.13B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.03B 1.13B USD | 21.03 | $0.29 0.32 USD | |
iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.68 USD |
+1.64
|
$1.03B 1.13B USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.03B 1.13B USD | 6.88 | $0.09 0.1 USD | |
DeNA Co., Ltd. D2N.F | $9 9.84 USD |
-1.1
|
$1.03B 1.13B USD | $40 43.73 USD | $9 9.84 USD | $9 9.84 USD | $1.03B 1.13B USD | 0 | -$1.5 -1.6 USD | |
Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.03B 1.13B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.03B 1.13B USD | 17.04 | $3.93 4.3 USD | |
Formula Systems (1985) Ltd. FSY.F | $64.5 70.51 USD |
+4.03
|
$1.03B 1.13B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.03B 1.13B USD | 16.41 | $3.93 4.3 USD | |
Frontier Group Holdings, Inc. 0VN.MU | $4.38 4.79 USD |
+1.86
|
$1.03B 1.13B USD | $298 325.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.03B 1.13B USD | 0 | -$0.1 -0.1 USD | |
Hitachi Zosen Corporation HZS.F | $6.06 6.62 USD |
+0.66
|
$1.03B 1.13B USD | $327 357.46 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.03B 1.13B USD | 9.18 | $0.66 0.72 USD | |
Adtran Networks SE ADV.F | $19.76 21.6 USD |
-0.1
|
$1.03B 1.13B USD | $50 54.66 USD | $19.7 21.53 USD | $19.76 21.6 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
MLP SE MLP.SG | $5.74 6.27 USD |
-2.05
|
$1.03B 1.13B USD | $2.93K 3.21K USD | $5.66 6.19 USD | $5.98 6.54 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
West African Resources Limited W25.F | $0.9699 1.07 USD |
+1.46
|
$1.03B 1.12B USD | $20 21.86 USD | $0.9699 1.06 USD | $0.9699 1.07 USD | $1.03B 1.12B USD | 10.82 | $0.09 0.1 USD | |
Paramount Group, Inc. 6PM.F | $4.17 4.56 USD |
+0.6
|
$1.03B 1.12B USD | $1K 1.09K USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.03B 1.12B USD | 0 | -$1.08 -1.1 USD | |
Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.3 6.89 USD |
-0.79
|
$1.03B 1.12B USD | $8 8.75 USD | $6.25 6.83 USD | $6.35 6.94 USD | $1.03B 1.12B USD | 17.50 | $0.36 0.39 USD | |
MRC Global Inc. 37M.F | $11.9 13.01 USD |
+2.59
|
$1.03B 1.12B USD | $100 109.31 USD | $11.6 12.68 USD | $11.9 13.01 USD | $1.03B 1.12B USD | 14.69 | $0.81 0.89 USD | |
Elementis plc E3E.F | $1.74 1.9 USD |
0
|
$1.03B 1.12B USD | $4K 4.37K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.03B 1.12B USD | 43.50 | $0.04 0.04 USD | |
Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
Star Bulk Carriers Corp 4FAP.SG | $22.38 24.46 USD |
-0.4
|
$1.02B 1.12B USD | $0 0 USD | $22.38 24.46 USD | $22.38 24.46 USD | $1.02B 1.12B USD | 0 | -$9.74 -10.6 USD | |
ScanSource, Inc. SC3.F | $40.6 44.38 USD |
-0.98
|
$1.02B 1.12B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.02B 1.12B USD | 14.04 | $2.89 3.16 USD | |
SkiStar AB (publ) 3AJ.F | $13.29 14.53 USD |
+3.75
|
$1.02B 1.12B USD | $338 369.48 USD | $13.29 14.53 USD | $13.29 14.53 USD | $1.02B 1.12B USD | 22.14 | $0.6 0.66 USD | |
MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.7 16.07 USD |
-0.68
|
$1.02B 1.12B USD | $800 874.51 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.02B 1.12B USD | 8.80 | $1.67 1.83 USD | |
Sto SE & Co. KGaA STO3.DE | $158.8 173.59 USD |
-0.38
|
$1.02B 1.12B USD | $1.82K 1.98K USD | $158.8 173.59 USD | $161.4 176.43 USD | $1.02B 1.12B USD | 11.87 | $13.37 14.62 USD | |
Sto SE & Co. KGaA STO3.F | $160.4 175.34 USD |
+1.91
|
$1.02B 1.12B USD | $10 10.93 USD | $158.4 173.15 USD | $160.4 175.34 USD | $1.02B 1.12B USD | 11.98 | $13.38 14.63 USD | |
Guess?, Inc. GU9.F | $18.9 20.66 USD |
+1.07
|
$1.02B 1.11B USD | $134 146.48 USD | $18.7 20.44 USD | $18.9 20.66 USD | $1.02B 1.11B USD | 5.70 | $3.31 3.62 USD | |
Banca IFIS S.p.A. 0I6.F | $19.33 21.13 USD |
-0.41
|
$1.02B 1.11B USD | $34 37.17 USD | $19.32 21.12 USD | $19.47 21.28 USD | $1.02B 1.11B USD | 6.29 | $3.07 3.36 USD | |
Nagarro SE NA9.F | $76.5 83.62 USD |
+2.96
|
$1.02B 1.11B USD | $50 54.66 USD | $75.05 82.04 USD | $76.5 83.62 USD | $1.02B 1.11B USD | 19.12 | $4 4.37 USD | |
Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
MFA Financial, Inc. M4ZA.F | $9.88 10.8 USD |
-2.12
|
$1.01B 1.11B USD | $30 32.79 USD | $9.54 10.42 USD | $9.92 10.84 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
The Trade Desk Inc TT8.SG | $91.91 100.47 USD |
+0.62
|
$1.01B 1.11B USD | $100 109.31 USD | $91.91 100.47 USD | $91.92 100.48 USD | $1.01B 1.11B USD | 0 | -$3.51 -3.8 USD | |
Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
-1.32
|
$1.01B 1.11B USD | $15 16.4 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.11B USD | 18.62 | $0.8 0.87 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |