Página de resultados 65 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $134 146.48 USD |
+1.13
|
$971.22M 1.06B USD | $1 1.09 USD | $134 146.48 USD | $134 146.48 USD | $971.22M 1.06B USD | 6.82 | $19.63 21.46 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2399 0.26 USD |
0
|
$970.86M 1.06B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $970.86M 1.06B USD | 8.00 | $0.03 0.03 USD | |
| Himax Technologies, Inc. H6Q.F | $5.55 6.07 USD |
-4.31
|
$970.77M 1.06B USD | $170 185.83 USD | $5.55 6.07 USD | $5.55 6.07 USD | $970.77M 1.06B USD | 13.21 | $0.42 0.46 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
+11.54
|
$969.36M 1.06B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $969.36M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Blue Bird Corporation 4RB.F | $29.2 31.92 USD |
0
|
$968.37M 1.06B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $968.37M 1.06B USD | 10.03 | $2.91 3.18 USD | |
| Trustpilot Group plc 6VZ.MU | $2.27 2.48 USD |
+2.49
|
$968.22M 1.06B USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $968.22M 1.06B USD | 226.50 | $0.01 0.01 USD | |
| Anritsu Corporation AN1.F | $7.05 7.71 USD |
+2.17
|
$967.37M 1.06B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $967.37M 1.06B USD | 17.19 | $0.41 0.45 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.27 5.76 USD |
-3.41
|
$966.86M 1.06B USD | $50 54.66 USD | $5.27 5.76 USD | $5.27 5.76 USD | $966.86M 1.06B USD | 0 | -$7.18 -7.8 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.07 0.07 USD |
-14.38
|
$966.43M 1.06B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $966.43M 1.06B USD | 3.42 | $0.02 0.02 USD | |
| TaskUs, Inc. 6VY.F | $10.7 11.7 USD |
+1.9
|
$966.16M 1.06B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $966.16M 1.06B USD | 23.26 | $0.46 0.5 USD | |
| Costamare Inc. LCM.F | $8.05 8.8 USD |
+3.07
|
$965.69M 1.06B USD | $140 153.04 USD | $8.05 8.8 USD | $8.05 8.8 USD | $965.69M 1.06B USD | 3.64 | $2.21 2.42 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Genuit Group plc 0P5.F | $3.74 4.09 USD |
+5.65
|
$961.97M 1.05B USD | $35 38.26 USD | $3.74 4.09 USD | $3.74 4.09 USD | $961.97M 1.05B USD | 23.37 | $0.16 0.17 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.98 5.44 USD |
+1.22
|
$961.83M 1.05B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $961.83M 1.05B USD | 0 | -$3.01 -3.2 USD | |
| Cricut, Inc. 398.MU | $4.5 4.92 USD |
+2.27
|
$961.58M 1.05B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $961.58M 1.05B USD | 17.30 | $0.26 0.28 USD | |
| Liquidia Corporation LT4.SG | $11.35 12.41 USD |
+1.07
|
$960.63M 1.05B USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $960.63M 1.05B USD | 0 | -$1.48 -1.6 USD | |
| Meidensha Corporation MW7.F | $21 22.96 USD |
+8.81
|
$959.82M 1.05B USD | $275 300.61 USD | $21 22.96 USD | $21 22.96 USD | $959.82M 1.05B USD | 9.95 | $2.11 2.31 USD | |
| Alexander's, Inc. AXE.F | $177 193.48 USD |
+1.14
|
$959.53M 1.05B USD | $17 18.58 USD | $177 193.48 USD | $177 193.48 USD | $959.53M 1.05B USD | 23.13 | $7.65 8.36 USD | |
| DNO ASA NK1A.F | $0.9799 1.08 USD |
-3.15
|
$959.4M 1.05B USD | $17.6K 19.23K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $959.4M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Aiful Corporation AAU.F | $1.94 2.12 USD |
+6.59
|
$958.73M 1.05B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $958.73M 1.05B USD | 6.68 | $0.29 0.32 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-17.07
|
$958.48M 1.05B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $958.48M 1.05B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.23 0.25 USD |
+7.55
|
$958.13M 1.05B USD | $430 470.05 USD | $0.23 0.25 USD | $0.23 0.25 USD | $958.13M 1.05B USD | 0 | -$0.08 -0.08 USD | |
| Xometry, Inc. 0N5.F | $18.83 20.58 USD |
0
|
$957.6M 1.05B USD | $27 29.51 USD | $16.87 18.44 USD | $18.83 20.58 USD | $957.6M 1.05B USD | 0 | -$0.94 -1.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5799 0.63 USD |
+2.65
|
$957.57M 1.05B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $957.57M 1.05B USD | 7.25 | $0.08 0.09 USD | |
| Virtus Investment Partners, Inc. VIP.F | $138 150.85 USD |
+0.74
|
$957.01M 1.05B USD | $8 8.75 USD | $138 150.85 USD | $138 150.85 USD | $957.01M 1.05B USD | 8.96 | $15.39 16.82 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
0
|
$955.49M 1.04B USD | $1.2K 1.31K USD | $1.57 1.71 USD | $1.57 1.71 USD | $955.49M 1.04B USD | 13.04 | $0.12 0.13 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.F | $16.1 17.6 USD |
+6.73
|
$954.45M 1.04B USD | $13 14.21 USD | $16.1 17.6 USD | $16.1 17.6 USD | $954.45M 1.04B USD | 18.94 | $0.85 0.93 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. 32A.F | $10.66 11.65 USD |
+2.9
|
$953.93M 1.04B USD | $45 49.19 USD | $10.66 11.65 USD | $10.66 11.65 USD | $953.93M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| Adecoagro S.A. ACD.F | $9.53 10.42 USD |
-2.95
|
$953.51M 1.04B USD | $820 896.37 USD | $9.53 10.42 USD | $9.53 10.42 USD | $953.51M 1.04B USD | 11.62 | $0.82 0.9 USD | |
| LAMDA Development S.A. LDQ.SG | $5.38 5.88 USD |
-5.78
|
$953.3M 1.04B USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $953.3M 1.04B USD | 44.83 | $0.12 0.13 USD | |
| InMode Ltd. 154.F | $14.05 15.35 USD |
+2.71
|
$953.22M 1.04B USD | $4 4.37 USD | $14.05 15.35 USD | $14.05 15.35 USD | $953.22M 1.04B USD | 6.88 | $2.04 2.23 USD | |
| Cimpress plc 3UF.F | $38.4 41.98 USD |
+1.05
|
$953.11M 1.04B USD | $117 127.9 USD | $38.4 41.98 USD | $38.4 41.98 USD | $953.11M 1.04B USD | 7.08 | $5.42 5.92 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.86 7.5 USD |
+0.41
|
$953.03M 1.04B USD | $185 202.23 USD | $6.86 7.5 USD | $6.86 7.5 USD | $953.03M 1.04B USD | 171.50 | $0.04 0.04 USD | |
| Paladin Energy Ltd PUR.F | $2.33 2.55 USD |
+6.09
|
$952.74M 1.04B USD | $200 218.63 USD | $2.27 2.48 USD | $2.33 2.55 USD | $952.74M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| Scatec ASA 66T.F | $5.99 6.55 USD |
-2.12
|
$951.91M 1.04B USD | $198 216.44 USD | $5.99 6.55 USD | $5.99 6.55 USD | $951.91M 1.04B USD | 8.68 | $0.69 0.75 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.92 3.19 USD |
+4.29
|
$950.61M 1.04B USD | $25 27.33 USD | $2.92 3.19 USD | $2.92 3.19 USD | $950.61M 1.04B USD | 5.72 | $0.51 0.56 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14.2 15.52 USD |
+2.16
|
$950.53M 1.04B USD | $4.07K 4.45K USD | $13.8 15.09 USD | $14.2 15.52 USD | $950.53M 1.04B USD | 21.84 | $0.65 0.71 USD | |
| Ero Copper Corp. E0B.F | $9.06 9.9 USD |
+0.11
|
$950.47M 1.04B USD | $500 546.57 USD | $9.06 9.9 USD | $9.06 9.9 USD | $950.47M 1.04B USD | 0 | -$0.6 -0.6 USD | |
| PROG Holdings, Inc. AZD.F | $22.6 24.7 USD |
+2.73
|
$950.26M 1.04B USD | $494 540.01 USD | $22.6 24.7 USD | $22.6 24.7 USD | $950.26M 1.04B USD | 5.47 | $4.13 4.51 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| Sprott Inc. A781.F | $36.6 40.01 USD |
-0.54
|
$949.95M 1.04B USD | $102 111.5 USD | $36.6 40.01 USD | $36.6 40.01 USD | $949.95M 1.04B USD | 21.15 | $1.73 1.89 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.72 7.35 USD |
-1.47
|
$949.89M 1.04B USD | $750 819.85 USD | $6.72 7.35 USD | $6.72 7.35 USD | $949.89M 1.04B USD | 20.36 | $0.33 0.36 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.48 4.9 USD |
+1.72
|
$949.75M 1.04B USD | $300 327.94 USD | $4.48 4.9 USD | $4.48 4.9 USD | $949.75M 1.04B USD | 4.19 | $1.07 1.17 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $2.96 3.24 USD |
-4.52
|
$949.55M 1.04B USD | $2 2.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $949.55M 1.04B USD | 26.90 | $0.11 0.12 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.7 4.04 USD |
-1.07
|
$948.63M 1.04B USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $948.63M 1.04B USD | 18.50 | $0.2 0.22 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.9 15.19 USD |
+2.21
|
$947.85M 1.04B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $947.85M 1.04B USD | 0 | -$0.84 -0.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $6.98 7.63 USD |
+1.01
|
$947.68M 1.04B USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $947.68M 1.04B USD | 12.03 | $0.58 0.63 USD | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
0
|
$946.36M 1.03B USD | $5.7K 6.23K USD | $0.44 0.48 USD | $0.45 0.49 USD | $946.36M 1.03B USD | 11.26 | $0.04 0.04 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.F | $24.5 26.78 USD |
+3.59
|
$946.15M 1.03B USD | $300 327.94 USD | $24.5 26.78 USD | $24.5 26.78 USD | $946.15M 1.03B USD | 0 | -$4.06 -4.4 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.9 15.19 USD |
+5.3
|
$945.65M 1.03B USD | $15 16.4 USD | $13.9 15.19 USD | $13.9 15.19 USD | $945.65M 1.03B USD | 15.10 | $0.92 1.01 USD | |
| Skeena Resources Limited RXF.F | $8.09 8.84 USD |
+1.06
|
$944.7M 1.03B USD | $253 276.56 USD | $8.09 8.84 USD | $8.09 8.84 USD | $944.7M 1.03B USD | 0 | -$0.98 -1.07 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
0
|
$944.57M 1.03B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $944.57M 1.03B USD | 6.04 | $0.02 0.02 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.32 9.1 USD |
+2.31
|
$944.57M 1.03B USD | $24 26.24 USD | $8.32 9.1 USD | $8.32 9.1 USD | $944.57M 1.03B USD | 16.32 | $0.51 0.56 USD | |
| Inwido AB (publ) 5IW.F | $16.28 17.8 USD |
+1.69
|
$943.71M 1.03B USD | $10 10.93 USD | $16.28 17.8 USD | $16.28 17.8 USD | $943.71M 1.03B USD | 18.93 | $0.86 0.94 USD | |
| AlzChem Group AG ACT.F | $92.9 101.55 USD |
+4.38
|
$943.01M 1.03B USD | $125 136.64 USD | $92.9 101.55 USD | $94.5 103.3 USD | $943.01M 1.03B USD | 17.49 | $5.31 5.8 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.61 1.76 USD |
0
|
$942.24M 1.03B USD | $12.51K 13.68K USD | $1.61 1.76 USD | $1.61 1.76 USD | $942.24M 1.03B USD | 13.41 | $0.12 0.13 USD | |
| China Foods Limited CFH.F | $0.33 0.36 USD |
+13.7
|
$942.09M 1.03B USD | $42 45.91 USD | $0.33 0.36 USD | $0.33 0.36 USD | $942.09M 1.03B USD | 8.30 | $0.04 0.04 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Bilia AB (publ) BHJC.F | $10.17 11.12 USD |
0
|
$941.27M 1.03B USD | $5K 5.47K USD | $10.17 11.12 USD | $10.21 11.16 USD | $941.27M 1.03B USD | 15.40 | $0.66 0.72 USD | |
| Leon's Furniture Limited 74W.F | $13.2 14.43 USD |
0
|
$940.88M 1.03B USD | $115 125.71 USD | $13.2 14.43 USD | $13.6 14.87 USD | $940.88M 1.03B USD | 9.23 | $1.43 1.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.95 6.5 USD |
+4.39
|
$940.48M 1.03B USD | $255 278.75 USD | $5.95 6.5 USD | $5.95 6.5 USD | $940.48M 1.03B USD | 18.03 | $0.33 0.36 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
+3.06
|
$940.47M 1.03B USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $940.47M 1.03B USD | 6.73 | $0.03 0.03 USD | |
| Workspace Group Plc WRX1.F | $4.38 4.79 USD |
0
|
$940.17M 1.03B USD | $34 37.17 USD | $4.38 4.79 USD | $4.6 5.03 USD | $940.17M 1.03B USD | 0 | -$0.21 -0.2 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
0
|
$939.67M 1.03B USD | $24.55K 26.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $939.67M 1.03B USD | 6.66 | $0.03 0.03 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.7 9.51 USD |
+21.68
|
$938.5M 1.03B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $938.5M 1.03B USD | 2.61 | $3.33 3.64 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.78 5.23 USD |
-1.24
|
$938.46M 1.03B USD | $910 994.75 USD | $4.78 5.23 USD | $4.78 5.23 USD | $938.46M 1.03B USD | 0 | -$3.01 -3.2 USD | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
+6.06
|
$938.36M 1.03B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $938.36M 1.03B USD | 8.43 | $2.49 2.72 USD | |
| Harmonic Inc. HMC.F | $7.54 8.24 USD |
+5.51
|
$937.87M 1.03B USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $937.87M 1.03B USD | 25.13 | $0.3 0.33 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $10.71 11.7 USD |
+7.16
|
$937.76M 1.03B USD | $40 43.73 USD | $10.71 11.7 USD | $10.71 11.7 USD | $937.76M 1.03B USD | 0 | -$2.8 -3.06 USD | |
| Evotec SE EVT.F | $5.25 5.74 USD |
+0.88
|
$937.61M 1.02B USD | $12.92K 14.12K USD | $5.25 5.74 USD | $5.25 5.74 USD | $937.61M 1.02B USD | 0 | -$0.97 -1.06 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Centrus Energy Corp. 4CU.F | $54.55 59.63 USD |
+14.84
|
$936.37M 1.02B USD | $50 54.66 USD | $54.55 59.63 USD | $54.55 59.63 USD | $936.37M 1.02B USD | 13.46 | $4.05 4.43 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $6.87 7.51 USD |
+3.23
|
$935.54M 1.02B USD | $0 0 USD | $6.87 7.51 USD | $6.87 7.51 USD | $935.54M 1.02B USD | 0 | -$0.18 -0.1 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
+6.41
|
$932.76M 1.02B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $932.76M 1.02B USD | 0 | $0 0 USD | |
| Sappi Limited SPI.F | $1.55 1.69 USD |
+3.33
|
$932.74M 1.02B USD | $290 317.01 USD | $1.55 1.69 USD | $1.55 1.69 USD | $932.74M 1.02B USD | 4.55 | $0.34 0.37 USD | |
| JVCKENWOOD Corporation JVC.F | $6.1 6.66 USD |
+1.58
|
$932.02M 1.02B USD | $25 27.33 USD | $6.1 6.66 USD | $6.1 6.66 USD | $932.02M 1.02B USD | 9.23 | $0.66 0.72 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
0
|
$931.51M 1.02B USD | $7.46K 8.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $931.51M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.64 14.91 USD |
0
|
$931.13M 1.02B USD | $0 0 USD | $13.64 14.91 USD | $13.64 14.91 USD | $931.13M 1.02B USD | 19.48 | $0.7 0.77 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.5 14.76 USD |
-2.17
|
$930.44M 1.02B USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $930.44M 1.02B USD | 20.76 | $0.65 0.71 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15 16.4 USD |
-1.32
|
$930.24M 1.02B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $930.24M 1.02B USD | 13.04 | $1.15 1.26 USD | |
| Cannae Holdings, Inc. CQ2.F | $14.8 16.18 USD |
0
|
$929.36M 1.02B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $929.36M 1.02B USD | 0 | -$4.28 -4.6 USD | |
| Sonos, Inc. 8SO.F | $7.5 8.2 USD |
0
|
$929.23M 1.02B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $929.23M 1.02B USD | 0 | -$0.5 -0.5 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $25.65 28.04 USD |
0
|
$928.91M 1.02B USD | $175 191.3 USD | $25.05 27.38 USD | $25.65 28.04 USD | $928.91M 1.02B USD | 8.81 | $2.91 3.18 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Greencore Group plc GCG.F | $1.98 2.16 USD |
0
|
$928.47M 1.01B USD | $703 768.47 USD | $1.93 2.11 USD | $1.98 2.16 USD | $928.47M 1.01B USD | 0.17 | $11.64 12.72 USD | |
| Vesuvius plc V4S.F | $3.54 3.87 USD |
0
|
$926.76M 1.01B USD | $4 4.37 USD | $3.54 3.87 USD | $3.56 3.89 USD | $926.76M 1.01B USD | 9.07 | $0.39 0.43 USD | |
| PORR AG ABS2.DE | $24.35 26.62 USD |
+0.62
|
$926.56M 1.01B USD | $23.18K 25.34K USD | $20 21.86 USD | $24.9 27.22 USD | $926.56M 1.01B USD | 10.49 | $2.32 2.54 USD | |
| China Foods Limited CFH0.F | $6 6.56 USD |
+16.5
|
$924.26M 1.01B USD | $75 81.99 USD | $6 6.56 USD | $6 6.56 USD | $924.26M 1.01B USD | 7.89 | $0.76 0.83 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.6 7.21 USD |
+3.87
|
$924.11M 1.01B USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $924.11M 1.01B USD | 0 | -$3.4 -3.7 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.47 1.61 USD |
+22.5
|
$923.58M 1.01B USD | $108 118.06 USD | $1.47 1.61 USD | $1.47 1.61 USD | $923.58M 1.01B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||