Page de résultat 65 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastman Kodak Company KODN.F | €7.77 8.49 USD |
-5.47
|
€758.35M 828.98M USD | €1.60K 1.75K USD | €7.77 8.49 USD | €7.77 8.49 USD | €758.35M 828.98M USD | 0 | -€1.61 -1.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.40 10.28 USD |
+1.62
|
€757.06M 827.57M USD | €11.00 12.02 USD | €9.35 10.22 USD | €9.45 10.33 USD | €757.06M 827.57M USD | 6.76 | €1.39 1.52 USD | ||
| Standard Motor Products, Inc. SRU.F | €34.00 37.17 USD |
+1.8
|
€756.95M 827.45M USD | €105.00 114.78 USD | €34.00 37.17 USD | €34.00 37.17 USD | €756.95M 827.45M USD | 10.62 | €3.20 3.5 USD | ||
| transcosmos inc. TSQ.F | €20.20 22.08 USD |
0
|
€756.95M 827.45M USD | €12.00 13.12 USD | €20.20 22.08 USD | €20.20 22.08 USD | €756.95M 827.45M USD | 11.47 | €1.76 1.92 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.30 18.91 USD |
-1.14
|
€756.36M 826.81M USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €756.36M 826.81M USD | 15.30 | €1.13 1.24 USD | ||
| Cricut, Inc. 398.MU | €3.60 3.94 USD |
0
|
€755.64M 826.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €755.64M 826.01M USD | 12.41 | €0.29 0.32 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €19.20 20.99 USD |
+7.87
|
€755.61M 825.99M USD | €194.00 212.07 USD | €18.90 20.66 USD | €19.20 20.99 USD | €755.61M 825.99M USD | 15.73 | €1.22 1.33 USD | ||
| LSB Industries, Inc. LS3.F | €10.50 11.48 USD |
-2.78
|
€755.36M 825.71M USD | €26.00 28.42 USD | €10.50 11.48 USD | €10.70 11.7 USD | €755.36M 825.71M USD | 19.44 | €0.54 0.59 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.17 1.28 USD |
-0.85
|
€755.31M 825.65M USD | €1.00 1.09 USD | €1.17 1.28 USD | €1.17 1.28 USD | €755.31M 825.65M USD | 29.25 | €0.04 0.04 USD | ||
| Mandom Corp MD9.F | €16.50 18.04 USD |
0
|
€754.72M 825.01M USD | €602.00 658.07 USD | €16.50 18.04 USD | €16.50 18.04 USD | €754.72M 825.01M USD | 71.73 | €0.23 0.25 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.80 7.43 USD |
+0.74
|
€754.63M 824.92M USD | €165.00 180.37 USD | €6.80 7.43 USD | €6.80 7.43 USD | €754.63M 824.92M USD | 14.16 | €0.48 0.52 USD | ||
| CStone Pharmaceuticals PH4.F | €0.47 0.51 USD |
-5.83
|
€750.99M 820.94M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.49 0.54 USD | €750.99M 820.94M USD | 0 | -€0.04 -0.04 USD | ||
| Barings BDC, Inc. TRY.F | €7.13 7.79 USD |
-0.14
|
€750.31M 820.19M USD | €544.00 594.67 USD | €7.13 7.79 USD | €7.13 7.79 USD | €750.31M 820.19M USD | 9.76 | €0.73 0.8 USD | ||
| Inwido AB (publ) 5IW.F | €12.55 13.72 USD |
+0.08
|
€750.30M 820.18M USD | €10.00 10.93 USD | €12.55 13.72 USD | €12.55 13.72 USD | €750.30M 820.18M USD | 16.29 | €0.77 0.84 USD | ||
| Sunstone Metals Limited AL9.SG | €0.30 0.33 USD |
0
|
€749.01M 818.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 818.77M USD | 0 | €0.00 0 USD | ||
| Auto Partner SA 6KF.F | €5.73 6.26 USD |
-2.05
|
€748.45M 818.16M USD | €38.00 41.54 USD | €5.73 6.26 USD | €5.73 6.26 USD | €748.45M 818.16M USD | 15.48 | €0.37 0.4 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €11.65 12.74 USD |
+0.43
|
€747.32M 816.92M USD | €46.00 50.28 USD | €11.65 12.74 USD | €11.65 12.74 USD | €747.32M 816.92M USD | 0 | -€15.52 -16.9 USD | ||
| Dr. Martens plc 3U2.F | €0.78 0.85 USD |
0
|
€746.53M 816.06M USD | €25.00 27.33 USD | €0.78 0.85 USD | €0.78 0.85 USD | €746.53M 816.06M USD | 26.00 | €0.03 0.03 USD | ||
| JBG SMITH Properties JBG.F | €12.30 13.45 USD |
-0.81
|
€746.02M 815.5M USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €746.02M 815.5M USD | 0 | -€1.59 -1.7 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.11 1.21 USD |
-2.63
|
€745.60M 815.04M USD | €150.00 163.97 USD | €1.10 1.2 USD | €1.11 1.21 USD | €745.60M 815.04M USD | 4.11 | €0.27 0.3 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €8.55 9.35 USD |
-3.06
|
€745.58M 815.02M USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.78 9.59 USD | €745.58M 815.02M USD | 8.55 | €1.00 1.09 USD | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
0
|
€745.51M 814.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 814.94M USD | 0 | €0.00 0 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.52 3.85 USD |
-12.3
|
€744.37M 813.7M USD | €937.00 1.02K USD | €3.52 3.85 USD | €3.52 3.85 USD | €744.37M 813.7M USD | 0 | -€0.65 -0.7 USD | ||
| BayWa Aktiengesellschaft BYW.F | €11.60 12.68 USD |
0
|
€744.11M 813.41M USD | €20.00 21.86 USD | €11.55 12.63 USD | €11.60 12.68 USD | €744.11M 813.41M USD | 0 | -€15.52 -16.9 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.91 3.18 USD |
-5.52
|
€743.49M 812.74M USD | €300.00 327.94 USD | €2.91 3.18 USD | €2.91 3.18 USD | €743.49M 812.74M USD | 41.58 | €0.07 0.08 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €63.50 69.41 USD |
0
|
€742.29M 811.42M USD | €240.00 262.35 USD | €63.50 69.41 USD | €63.50 69.41 USD | €742.29M 811.42M USD | 12.93 | €4.91 5.37 USD | ||
| Camden National Corporation 3LR.F | €43.80 47.88 USD |
+1.39
|
€740.86M 809.86M USD | €6.00 6.56 USD | €42.80 46.79 USD | €43.80 47.88 USD | €740.86M 809.86M USD | 10.81 | €4.05 4.43 USD | ||
| NEUCA S.A. 7HD.F | €164.20 179.49 USD |
+1.48
|
€739.89M 808.8M USD | €5.00 5.47 USD | €164.20 179.49 USD | €164.20 179.49 USD | €739.89M 808.8M USD | 18.18 | €9.03 9.87 USD | ||
| J D Wetherspoon plc 0QW.F | €7.00 7.65 USD |
-1.41
|
€737.84M 806.56M USD | €150.00 163.97 USD | €7.00 7.65 USD | €7.05 7.71 USD | €737.84M 806.56M USD | 10.60 | €0.66 0.72 USD | ||
| Xencor, Inc. XE9.F | €9.95 10.88 USD |
+1.02
|
€737.71M 806.42M USD | €114.00 124.62 USD | €9.95 10.88 USD | €9.95 10.88 USD | €737.71M 806.42M USD | 0 | -€1.97 -2.1 USD | ||
| Future Corporation FSX.MU | €8.30 9.07 USD |
-0.6
|
€737.45M 806.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.45M 806.13M USD | 11.69 | €0.71 0.78 USD | ||
| Daio Paper Corporation DPR.F | €4.78 5.23 USD |
+0.84
|
€737.16M 805.81M USD | €12.00 13.12 USD | €4.78 5.23 USD | €4.78 5.23 USD | €737.16M 805.81M USD | 16.48 | €0.29 0.32 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.20 15.52 USD |
-0.98
|
€736.90M 805.53M USD | €54.00 59.03 USD | €14.20 15.52 USD | €14.20 15.52 USD | €736.90M 805.53M USD | 14.79 | €0.96 1.05 USD | ||
| Myers Industries, Inc. MJF.F | €19.60 21.43 USD |
-7.55
|
€736.12M 804.68M USD | €125.00 136.64 USD | €19.60 21.43 USD | €19.60 21.43 USD | €736.12M 804.68M USD | 20.41 | €0.96 1.05 USD | ||
| Supalai Public Company Limited NYVL.F | €0.39 0.43 USD |
0
|
€735.79M 804.32M USD | €556.00 607.78 USD | €0.39 0.43 USD | €0.39 0.43 USD | €735.79M 804.32M USD | 6.50 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.17 0.18 USD |
+2.45
|
€734.93M 803.38M USD | €1.17K 1.27K USD | €0.17 0.18 USD | €0.17 0.18 USD | €734.93M 803.38M USD | 0 | €0.00 0 USD | ||
| BML, Inc. BMZ.MU | €19.60 21.43 USD |
+2.08
|
€734.68M 803.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €734.68M 803.1M USD | 17.98 | €1.09 1.19 USD | ||
| Employers Holdings, Inc. YGB.F | €40.20 43.94 USD |
+6.35
|
€733.37M 801.67M USD | €177.00 193.48 USD | €40.20 43.94 USD | €40.20 43.94 USD | €733.37M 801.67M USD | 100.50 | €0.40 0.44 USD | ||
| Jumia Technologies AG 4JMA.SG | €5.92 6.47 USD |
+3.86
|
€733.21M 801.49M USD | €0.00 0 USD | €5.50 6.01 USD | €5.98 6.54 USD | €733.21M 801.49M USD | 0 | -€0.44 -0.4 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.66 USD |
0
|
€733.13M 801.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 801.41M USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.F | €206.00 225.19 USD |
-0.96
|
€731.66M 799.8M USD | €7.00 7.65 USD | €206.00 225.19 USD | €206.00 225.19 USD | €731.66M 799.8M USD | 11.96 | €17.22 18.82 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €16.58 18.12 USD |
+6.32
|
€730.84M 798.91M USD | €200.00 218.63 USD | €16.58 18.12 USD | €16.58 18.12 USD | €730.84M 798.91M USD | 11.59 | €1.43 1.56 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €22.20 24.27 USD |
+6.22
|
€728.48M 796.33M USD | €68.00 74.33 USD | €20.50 22.41 USD | €22.20 24.27 USD | €728.48M 796.33M USD | 21.14 | €1.05 1.15 USD | ||
| Shenzhen Investment Limited SHS.F | €0.08 0.09 USD |
-1.84
|
€728.40M 796.24M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €728.40M 796.24M USD | 0 | -€5.39 -5.8 USD | ||
| Ridgepost Capital, Inc AC3.F | €6.65 7.27 USD |
+0.76
|
€728.02M 795.82M USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €728.02M 795.82M USD | 36.94 | €0.18 0.2 USD | ||
| Valeura Energy Inc. 83PN.F | €6.85 7.49 USD |
-2.84
|
€727.22M 794.95M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €727.22M 794.95M USD | 62.27 | €0.11 0.12 USD | ||
| Harvia Oyj G1U.F | €38.90 42.52 USD |
-1.64
|
€726.93M 794.64M USD | €1.00 1.09 USD | €38.90 42.52 USD | €38.90 42.52 USD | €726.93M 794.64M USD | 26.82 | €1.45 1.59 USD | ||
| Pexip Holding ASA 4W9.F | €6.96 7.61 USD |
-2.52
|
€726.50M 794.16M USD | €120.00 131.18 USD | €6.96 7.61 USD | €6.96 7.61 USD | €726.50M 794.16M USD | 31.63 | €0.22 0.24 USD | ||
| Grupa Pracuj S.A. BP8.F | €10.54 11.52 USD |
-2.59
|
€726.19M 793.82M USD | €1.50K 1.64K USD | €10.54 11.52 USD | €10.54 11.52 USD | €726.19M 793.82M USD | 13.01 | €0.81 0.89 USD | ||
| Sats ASA 2S0.F | €3.73 4.07 USD |
+1.22
|
€725.90M 793.51M USD | €27.00 29.51 USD | €3.73 4.07 USD | €3.73 4.07 USD | €725.90M 793.51M USD | 16.93 | €0.22 0.24 USD | ||
| Genuit Group plc 0P5.F | €2.88 3.15 USD |
0
|
€725.72M 793.31M USD | €5.57K 6.08K USD | €2.88 3.15 USD | €2.88 3.15 USD | €725.72M 793.31M USD | 13.71 | €0.21 0.23 USD | ||
| UP Fintech Holding Limited 1M5.F | €4.06 4.44 USD |
+2.01
|
€725.52M 793.1M USD | €1.85K 2.02K USD | €3.86 4.22 USD | €4.06 4.44 USD | €725.52M 793.1M USD | 7.66 | €0.53 0.58 USD | ||
| FACC AG 1FC.F | €15.82 17.29 USD |
-2.59
|
€724.40M 791.86M USD | €1.60K 1.75K USD | €15.08 16.48 USD | €15.82 17.29 USD | €724.40M 791.86M USD | 26.36 | €0.60 0.66 USD | ||
| B2 Impact ASA B28.F | €1.95 2.13 USD |
-0.31
|
€723.94M 791.36M USD | €697.00 761.92 USD | €1.95 2.13 USD | €1.95 2.13 USD | €723.94M 791.36M USD | 12.20 | €0.16 0.17 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 790.91M USD | 0 | €0.00 0 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.25 0.28 USD |
+0.79
|
€723.23M 790.59M USD | €164.00 179.27 USD | €0.25 0.28 USD | €0.25 0.28 USD | €723.23M 790.59M USD | 12.70 | €0.02 0.02 USD | ||
| Takara Bio Inc. TF2.F | €6.00 6.56 USD |
+0.84
|
€722.49M 789.78M USD | €291.00 318.1 USD | €6.00 6.56 USD | €6.00 6.56 USD | €722.49M 789.78M USD | 0 | -€0.43 -0.4 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.96 1.05 USD |
-11.33
|
€722.34M 789.62M USD | €2.00K 2.19K USD | €0.96 1.05 USD | €0.96 1.05 USD | €722.34M 789.62M USD | 0 | -€0.10 -0.1 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €14.00 15.3 USD |
+0.72
|
€721.74M 788.96M USD | €460.00 502.84 USD | €14.00 15.3 USD | €14.00 15.3 USD | €721.74M 788.96M USD | 7.29 | €1.92 2.1 USD | ||
| PHC Holdings Corporation 2GY.F | €5.70 6.23 USD |
0
|
€721.12M 788.28M USD | €5.47K 5.98K USD | €5.65 6.18 USD | €5.70 6.23 USD | €721.12M 788.28M USD | 22.80 | €0.25 0.27 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.16 2.36 USD |
-2.7
|
€720.37M 787.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €720.37M 787.47M USD | 21.60 | €0.10 0.11 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.64 3.98 USD |
-1.09
|
€719.04M 786M USD | €500.00 546.57 USD | €3.64 3.98 USD | €3.64 3.98 USD | €719.04M 786M USD | 5.12 | €0.71 0.78 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.50 12.57 USD |
-0.86
|
€718.62M 785.55M USD | €312.00 341.06 USD | €11.50 12.57 USD | €11.50 12.57 USD | €718.62M 785.55M USD | 0 | -€0.17 -0.1 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
0
|
€716.45M 783.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 783.18M USD | 0 | €0.00 0 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.07 0.08 USD |
0
|
€716.02M 782.71M USD | €1.62K 1.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €716.02M 782.71M USD | 0 | €0.00 0 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.07 USD |
-2.9
|
€715.41M 782.04M USD | €140.00K 153.04K USD | €0.07 0.07 USD | €0.07 0.07 USD | €715.41M 782.04M USD | 0 | -€0.02 -0.02 USD | ||
| Stingray Group Inc. 317A.F | €10.20 11.15 USD |
0
|
€714.70M 781.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 781.26M USD | 0 | €0.00 0 USD | ||
| BASSAC Société anonyme 78Y.F | €44.50 48.64 USD |
-0.67
|
€714.24M 780.76M USD | €96.00 104.94 USD | €44.50 48.64 USD | €44.50 48.64 USD | €714.24M 780.76M USD | 8.36 | €5.32 5.82 USD | ||
| Hosiden Corporation HOD.F | €14.50 15.85 USD |
-2.68
|
€713.87M 780.36M USD | €750.00 819.85 USD | €14.50 15.85 USD | €14.50 15.85 USD | €713.87M 780.36M USD | 8.95 | €1.62 1.77 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Everforth, Inc. OA2.F | €17.40 19.02 USD |
0
|
€713.40M 779.84M USD | €1.79K 1.95K USD | €17.30 18.91 USD | €17.70 19.35 USD | €713.40M 779.84M USD | 8.96 | €1.94 2.12 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.42 0.46 USD |
-1.41
|
€713.32M 779.75M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €713.32M 779.75M USD | 10.50 | €0.04 0.04 USD | ||
| Kforce Inc. ROF.F | €40.00 43.73 USD |
-1.48
|
€713.28M 779.71M USD | €1.70K 1.86K USD | €40.00 43.73 USD | €40.00 43.73 USD | €713.28M 779.71M USD | 23.52 | €1.70 1.86 USD | ||
| INDUS Holding AG INH.F | €26.65 29.13 USD |
-1.84
|
€712.89M 779.28M USD | €2.00 2.19 USD | €26.65 29.13 USD | €26.65 29.13 USD | €712.89M 779.28M USD | 10.09 | €2.64 2.89 USD | ||
| Synsam AB (publ) 9FZ.F | €5.02 5.49 USD |
-2.14
|
€712.65M 779.02M USD | €4.00 4.37 USD | €4.98 5.44 USD | €5.08 5.55 USD | €712.65M 779.02M USD | 15.68 | €0.32 0.35 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.25 USD |
-2.59
|
€712.52M 778.88M USD | €66.74K 72.96K USD | €0.23 0.25 USD | €0.23 0.25 USD | €712.52M 778.88M USD | 0 | -€0.03 -0.03 USD | ||
| Elders Limited FTZ.F | €3.32 3.63 USD |
+3.11
|
€712.07M 778.39M USD | €3.02K 3.3K USD | €3.22 3.52 USD | €3.32 3.63 USD | €712.07M 778.39M USD | 22.13 | €0.15 0.16 USD | ||
| Workspace Group Plc WRX1.F | €3.70 4.04 USD |
-2.63
|
€711.47M 777.73M USD | €502.00 548.75 USD | €3.70 4.04 USD | €3.74 4.09 USD | €711.47M 777.73M USD | 0 | -€0.46 -0.5 USD | ||
| Frontera Energy Corporation 3PY3.F | €10.20 11.15 USD |
+2
|
€710.72M 776.91M USD | €4.93K 5.39K USD | €10.20 11.15 USD | €10.20 11.15 USD | €710.72M 776.91M USD | 0 | -€11.82 -12.9 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.83 0.9 USD |
+2.61
|
€709.69M 775.79M USD | €1.50K 1.64K USD | €0.80 0.87 USD | €0.83 0.9 USD | €709.69M 775.79M USD | 0 | -€0.05 -0.05 USD | ||
| Grupo Supervielle S.A. 189A.F | €8.10 8.85 USD |
+0.62
|
€709.12M 775.17M USD | €900.00 983.82 USD | €7.95 8.69 USD | €8.10 8.85 USD | €709.12M 775.17M USD | 0 | -€0.45 -0.4 USD | ||
| Dynavox Group AB (publ) H3Q.F | €6.71 7.33 USD |
-2.76
|
€707.73M 773.64M USD | €238.00 260.17 USD | €6.71 7.33 USD | €6.71 7.33 USD | €707.73M 773.64M USD | 41.90 | €0.16 0.17 USD | ||
| Movado Group, Inc. MV4.F | €31.80 34.76 USD |
+0.63
|
€706.83M 772.66M USD | €500.00 546.57 USD | €31.80 34.76 USD | €31.80 34.76 USD | €706.83M 772.66M USD | 26.28 | €1.21 1.32 USD | ||
| PSI Software SE PSAN.DE | €45.30 49.52 USD |
+0.22
|
€706.51M 772.31M USD | €86.00 94.01 USD | €45.00 49.19 USD | €45.40 49.63 USD | €706.51M 772.31M USD | 0 | -€1.49 -1.6 USD | ||
| HMC Capital Limited 8320.F | €1.71 1.87 USD |
-5
|
€705.57M 771.29M USD | €3.00 3.28 USD | €1.71 1.87 USD | €1.85 2.02 USD | €705.57M 771.29M USD | 0 | -€0.20 -0.2 USD | ||
| Archicom S.A. 696.F | €12.05 13.17 USD |
-1.63
|
€704.88M 770.53M USD | €500.00 546.57 USD | €12.05 13.17 USD | €12.05 13.17 USD | €704.88M 770.53M USD | 15.06 | €0.80 0.87 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.10 7.76 USD |
0
|
€704.45M 770.06M USD | €50.00 54.66 USD | €6.98 7.63 USD | €7.10 7.76 USD | €704.45M 770.06M USD | 13.14 | €0.54 0.59 USD | ||
| Qt Group Oyj 2QT.F | €27.74 30.32 USD |
-5.39
|
€704.35M 769.95M USD | €525.00 573.9 USD | €27.74 30.32 USD | €27.74 30.32 USD | €704.35M 769.95M USD | 26.16 | €1.06 1.16 USD | ||
| Kempower Oyj D9C.F | €12.70 13.88 USD |
-4.94
|
€704.16M 769.74M USD | €96.00 104.94 USD | €12.70 13.88 USD | €12.70 13.88 USD | €704.16M 769.74M USD | 0 | -€0.18 -0.1 USD | ||
| Metallus Inc. ZS2.F | €16.90 18.47 USD |
-0.59
|
€703.51M 769.03M USD | €180.00 196.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €703.51M 769.03M USD | 281.66 | €0.06 0.07 USD | ||
| Aubay Société Anonyme BAQ.F | €55.20 60.34 USD |
-2.13
|
€703.16M 768.65M USD | €52.00 56.84 USD | €55.20 60.34 USD | €55.20 60.34 USD | €703.16M 768.65M USD | 18.71 | €2.95 3.22 USD | ||
| Certara, Inc. 700.HM | €4.52 4.94 USD |
-5.36
|
€703.00M 768.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €703.00M 768.47M USD | 0 | -€0.09 -0.09 USD | ||
| Iress Limited BRF.F | €3.72 4.07 USD |
0
|
€702.76M 768.21M USD | €8.00 8.75 USD | €3.72 4.07 USD | €3.72 4.07 USD | €702.76M 768.21M USD | 14.88 | €0.25 0.27 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.69 0.75 USD |
0
|
€702.30M 767.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €702.30M 767.71M USD | 34.50 | €0.02 0.02 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.54 2.78 USD |
-2.31
|
€702.09M 767.48M USD | €548.00 599.04 USD | €2.54 2.78 USD | €2.54 2.78 USD | €702.09M 767.48M USD | 0 | -€0.01 -0.01 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €23.00 25.14 USD |
+0.88
|
€701.40M 766.72M USD | €175.00 191.3 USD | €23.00 25.14 USD | €23.00 25.14 USD | €701.40M 766.72M USD | 0 | -€3.56 -3.8 USD | ||
| InMode Ltd. 154.F | €11.53 12.6 USD |
-0.13
|
€701.12M 766.42M USD | €270.00 295.15 USD | €11.53 12.6 USD | €11.53 12.6 USD | €701.12M 766.42M USD | 9.93 | €1.16 1.27 USD | ||
| Storytel AB (publ) DST.F | €9.07 9.91 USD |
-3.15
|
€700.79M 766.06M USD | €1.40K 1.53K USD | €9.07 9.91 USD | €9.07 9.91 USD | €700.79M 766.06M USD | 13.94 | €0.65 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||