Page de résultat 65 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€25.00 28.86 USD |
-3.1
|
€591.18M 682.41M USD | €474.00 547.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €591.18M 682.41M USD | 833.33 | €0.03 0.03 USD | ||
Yanlord Land Group Limited
YLG.SG
DE
|
€0.31 0.35 USD |
-4.38
|
€591.05M 682.27M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €591.05M 682.27M USD | 0 | -€0.02 -0.02 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.09 0.1 USD |
+2.96
|
€590.98M 682.18M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.10 0.11 USD | €590.98M 682.18M USD | 4.34 | €0.02 0.02 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.10 0.11 USD |
+7.64
|
€590.45M 681.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.45M 681.58M USD | 0 | -€0.01 -0.01 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
+5.79
|
€589.98M 681.03M USD | €40.00 46.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.98M 681.03M USD | 14.54 | €1.76 2.03 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€268.00 309.36 USD |
+3.08
|
€589.67M 680.67M USD | €2.00 2.31 USD | €268.00 309.36 USD | €268.00 309.36 USD | €589.67M 680.67M USD | 10.40 | €25.75 29.72 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.45 5.14 USD |
+0.68
|
€589.63M 680.63M USD | €448.00 517.14 USD | €4.09 4.72 USD | €4.45 5.14 USD | €589.63M 680.63M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.F
DE
|
€89.05 102.79 USD |
+3.49
|
€589.50M 680.47M USD | €193.00 222.79 USD | €85.50 98.7 USD | €91.25 105.33 USD | €589.50M 680.47M USD | 20.75 | €4.29 4.95 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.24 7.2 USD |
+1.13
|
€589.38M 680.35M USD | €990.00 1.14K USD | €6.24 7.2 USD | €6.24 7.2 USD | €589.38M 680.35M USD | 0 | -€0.47 -0.5 USD | ||
Atal S.A.
1UY.F
DE
|
€13.60 15.7 USD |
+2.41
|
€588.34M 679.15M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €588.34M 679.15M USD | 7.64 | €1.78 2.05 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.81 5.55 USD |
-1.33
|
€588.12M 678.89M USD | €2.91K 3.36K USD | €4.80 5.54 USD | €5.02 5.79 USD | €588.12M 678.89M USD | 0 | -€0.29 -0.3 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.48 5.17 USD |
-7.01
|
€587.89M 678.62M USD | €2.00K 2.31K USD | €4.48 5.17 USD | €4.69 5.41 USD | €587.89M 678.62M USD | 14.45 | €0.31 0.36 USD | ||
Altron Limited
RY7A.F
DE
|
€1.50 1.73 USD |
+2.74
|
€587.00M 677.59M USD | €6.00K 6.93K USD | €1.50 1.73 USD | €1.50 1.73 USD | €587.00M 677.59M USD | 13.63 | €0.11 0.13 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.09 0.1 USD |
+2.35
|
€586.56M 677.09M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €586.56M 677.09M USD | 0 | -€0.03 -0.03 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.86 13.69 USD |
+3.31
|
€586.32M 676.81M USD | €82.00 94.66 USD | €11.86 13.69 USD | €11.86 13.69 USD | €586.32M 676.81M USD | 31.21 | €0.38 0.44 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.97 2.27 USD |
+2.07
|
€586.21M 676.68M USD | €1.00 1.15 USD | €1.97 2.27 USD | €1.97 2.27 USD | €586.21M 676.68M USD | 17.90 | €0.11 0.13 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.64 7.66 USD |
+2.15
|
€586.08M 676.53M USD | €40.00 46.17 USD | €6.64 7.66 USD | €6.64 7.66 USD | €586.08M 676.53M USD | 16.59 | €0.40 0.46 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.90 25.28 USD |
+1.15
|
€585.64M 676.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.64M 676.02M USD | 0 | -€1.35 -1.5 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.36 0.41 USD |
+0.56
|
€584.82M 675.08M USD | €24.00K 27.7K USD | €0.36 0.41 USD | €0.36 0.41 USD | €584.82M 675.08M USD | 35.80 | €0.01 0.01 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€18.40 21.24 USD |
-2.65
|
€584.57M 674.79M USD | €3.61K 4.17K USD | €18.40 21.24 USD | €18.40 21.24 USD | €584.57M 674.79M USD | 7.76 | €2.37 2.74 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.31 0.36 USD |
-4.27
|
€584.38M 674.57M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €584.38M 674.57M USD | 5.23 | €0.06 0.07 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
+0.95
|
€584.35M 674.53M USD | €477.00 550.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €584.35M 674.53M USD | 15.14 | €0.07 0.08 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
+0.95
|
€583.50M 673.56M USD | €11.00K 12.7K USD | €0.53 0.61 USD | €0.53 0.61 USD | €583.50M 673.56M USD | 10.59 | €0.05 0.06 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€16.20 18.7 USD |
+3.18
|
€583.06M 673.05M USD | €388.00 447.88 USD | €16.20 18.7 USD | €16.20 18.7 USD | €583.06M 673.05M USD | 10.18 | €1.59 1.84 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.70 20.43 USD |
+1.72
|
€582.71M 672.65M USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.70 20.43 USD | €582.71M 672.65M USD | 25.65 | €0.69 0.8 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.76 11.27 USD |
+8.2
|
€580.77M 670.4M USD | €1.09K 1.25K USD | €9.76 11.27 USD | €9.76 11.27 USD | €580.77M 670.4M USD | 9.29 | €1.05 1.21 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.70 8.89 USD |
+4.76
|
€580.63M 670.24M USD | €60.00 69.26 USD | €7.65 8.83 USD | €7.70 8.89 USD | €580.63M 670.24M USD | 10.54 | €0.73 0.84 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.78 12.44 USD |
+2.96
|
€578.57M 667.86M USD | €1.00 1.15 USD | €10.78 12.44 USD | €10.78 12.44 USD | €578.57M 667.86M USD | 11.84 | €0.91 1.05 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
-1.82
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.35 -1.5 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.40 58.18 USD |
+1.61
|
€576.28M 665.22M USD | €75.00 86.58 USD | €50.40 58.18 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.28 21.1 USD |
+4.04
|
€575.81M 664.68M USD | €200.00 230.87 USD | €18.18 20.99 USD | €18.28 21.1 USD | €575.81M 664.68M USD | 49.40 | €0.37 0.43 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.75 8.95 USD |
+5.44
|
€575.73M 664.58M USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.75 8.95 USD | €575.73M 664.58M USD | 12.10 | €0.64 0.74 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.70 0.81 USD |
-2.1
|
€575.08M 663.83M USD | €15.00 17.32 USD | €0.71 0.82 USD | €0.72 0.83 USD | €575.08M 663.83M USD | 9.98 | €0.07 0.08 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.15 8.25 USD |
0
|
€574.86M 663.58M USD | €500.00 577.17 USD | €6.90 7.96 USD | €7.15 8.25 USD | €574.86M 663.58M USD | 15.88 | €0.45 0.52 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.86 3.3 USD |
+4.38
|
€574.24M 662.86M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €574.24M 662.86M USD | 23.83 | €0.12 0.14 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€16.50 19.05 USD |
+3.77
|
€573.92M 662.5M USD | €250.00 288.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €573.92M 662.5M USD | 66.00 | €0.25 0.29 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.78 14.75 USD |
+10.17
|
€573.05M 661.49M USD | €5.00 5.77 USD | €12.78 14.75 USD | €12.78 14.75 USD | €573.05M 661.49M USD | 27.78 | €0.46 0.53 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.2 USD |
+1.14
|
€572.34M 660.67M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €572.34M 660.67M USD | 0 | -€0.04 -0.04 USD | ||
Vercom S.A.
14W.F
DE
|
€25.95 29.95 USD |
+0.39
|
€572.25M 660.57M USD | €1.00 1.15 USD | €25.95 29.95 USD | €25.95 29.95 USD | €572.25M 660.57M USD | 25.44 | €1.02 1.18 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.40 0.46 USD |
+3.09
|
€572.00M 660.28M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.40 0.46 USD | €572.00M 660.28M USD | 0 | -€0.10 -0.1 USD | ||
ASOS Plc
DYQ.F
DE
|
€4.78 5.52 USD |
-4.4
|
€571.92M 660.19M USD | €383.00 442.11 USD | €4.87 5.62 USD | €4.97 5.73 USD | €571.92M 660.19M USD | 0 | -€2.24 -2.5 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.89 10.26 USD |
+0.06
|
€570.71M 658.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.71M 658.79M USD | 0 | -€7.52 -8.6 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.35 0.41 USD |
-0.56
|
€570.59M 658.65M USD | €1.20K 1.39K USD | €0.35 0.41 USD | €0.36 0.41 USD | €570.59M 658.65M USD | 11.73 | €0.03 0.03 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.32 0.37 USD |
-8
|
€570.23M 658.24M USD | €7.70K 8.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €570.23M 658.24M USD | 32.20 | €0.01 0.01 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
-0.97
|
€569.89M 657.84M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €569.89M 657.84M USD | 0 | -€0.03 -0.03 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.94 6.85 USD |
+2.33
|
€569.22M 657.07M USD | €216.00 249.34 USD | €5.94 6.85 USD | €5.94 6.85 USD | €569.22M 657.07M USD | 0 | -€0.22 -0.2 USD | ||
WH Smith PLC
21Q.F
DE
|
€3.78 4.36 USD |
0
|
€568.89M 656.69M USD | €112.00 129.29 USD | €3.78 4.36 USD | €3.78 4.36 USD | €568.89M 656.69M USD | 0 | -€0.13 -0.1 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.70 8.89 USD |
-5.52
|
€568.61M 656.36M USD | €600.00 692.6 USD | €7.70 8.89 USD | €7.75 8.95 USD | €568.61M 656.36M USD | 0 | -€0.01 -0.01 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €568.43M 656.16M USD | 14.26 | €1.20 1.39 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.11M 655.79M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.11M 655.79M USD | 7.67 | €0.61 0.7 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.05 39.31 USD |
0
|
€567.33M 654.88M USD | €200.00 230.87 USD | €33.90 39.13 USD | €34.10 39.36 USD | €567.33M 654.88M USD | 18.01 | €1.89 2.18 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.23 1.42 USD |
+0.98
|
€567.29M 654.84M USD | €100.00 115.43 USD | €1.22 1.4 USD | €1.23 1.42 USD | €567.29M 654.84M USD | 41.06 | €0.03 0.03 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.45 7.45 USD |
+0.78
|
€566.92M 654.41M USD | €75.00 86.58 USD | €6.45 7.45 USD | €6.45 7.45 USD | €566.92M 654.41M USD | 10.74 | €0.60 0.69 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€96.50 111.39 USD |
+8.43
|
€565.45M 652.72M USD | €3.00 3.46 USD | €96.50 111.39 USD | €96.50 111.39 USD | €565.45M 652.72M USD | 108.42 | €0.89 1.03 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.54 0.62 USD |
+8
|
€565.44M 652.7M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €565.44M 652.7M USD | 0 | -€0.07 -0.08 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.52 7.53 USD |
-1.06
|
€564.52M 651.65M USD | €3.50K 4.04K USD | €6.59 7.61 USD | €6.60 7.62 USD | €564.52M 651.65M USD | 19.75 | €0.33 0.38 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€7.95 9.18 USD |
-2.45
|
€563.86M 650.88M USD | €23.00 26.55 USD | €7.05 8.14 USD | €8.10 9.35 USD | €563.86M 650.88M USD | 4.81 | €1.65 1.9 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.51 6.35 USD |
-3.84
|
€563.71M 650.71M USD | €0.00 0 USD | €5.51 6.35 USD | €5.82 6.72 USD | €563.71M 650.71M USD | 14.87 | €0.37 0.43 USD | ||
Olvi Oyj
OVI.F
DE
|
€27.30 31.51 USD |
-1.09
|
€563.34M 650.28M USD | €222.00 256.26 USD | €27.55 31.8 USD | €27.55 31.8 USD | €563.34M 650.28M USD | 8.53 | €3.20 3.69 USD | ||
Hello Group Inc.
1MO.F
DE
|
€3.92 4.52 USD |
+2.62
|
€563.05M 649.95M USD | €50.00 57.72 USD | €3.92 4.52 USD | €3.92 4.52 USD | €563.05M 649.95M USD | 4.66 | €0.84 0.97 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-2.5
|
€562.25M 649.02M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €562.25M 649.02M USD | 0 | €0.00 0 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.79 0.91 USD |
+6.8
|
€562.18M 648.95M USD | €13.60K 15.7K USD | €0.78 0.9 USD | €0.79 0.91 USD | €562.18M 648.95M USD | 0 | -€0.09 -0.1 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.60 31.86 USD |
0
|
€561.75M 648.45M USD | €5.00 5.77 USD | €27.60 31.86 USD | €27.60 31.86 USD | €561.75M 648.45M USD | 15.16 | €1.82 2.1 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€18.50 21.36 USD |
-6.09
|
€560.64M 647.17M USD | €500.00 577.17 USD | €18.34 21.16 USD | €18.50 21.36 USD | €560.64M 647.17M USD | 0 | -€1.21 -1.3 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€18.30 21.12 USD |
+0.55
|
€560.48M 646.98M USD | €280.00 323.21 USD | €18.30 21.12 USD | €18.30 21.12 USD | €560.48M 646.98M USD | 38.93 | €0.47 0.54 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.30 13.04 USD |
0
|
€559.95M 646.37M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.60 13.39 USD | €559.95M 646.37M USD | 5.23 | €2.16 2.49 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.13 0.15 USD |
+0.77
|
€558.80M 645.04M USD | €15.08K 17.41K USD | €0.13 0.15 USD | €0.13 0.15 USD | €558.80M 645.04M USD | 0 | €0.00 0 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€60.90 70.3 USD |
+1.5
|
€558.50M 644.69M USD | €100.00 115.43 USD | €60.90 70.3 USD | €60.90 70.3 USD | €558.50M 644.69M USD | 12.27 | €4.96 5.73 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€47.60 54.95 USD |
-1.65
|
€556.61M 642.51M USD | €373.00 430.57 USD | €47.20 54.48 USD | €48.80 56.33 USD | €556.61M 642.51M USD | 11.58 | €4.11 4.74 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.56 1.8 USD |
-23.91
|
€554.64M 640.24M USD | €6.68K 7.71K USD | €1.79 2.06 USD | €2.15 2.48 USD | €554.64M 640.24M USD | 0 | -€0.93 -1.07 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€22.25 25.68 USD |
-7.87
|
€554.11M 639.62M USD | €55.00 63.49 USD | €22.25 25.68 USD | €23.65 27.3 USD | €554.11M 639.62M USD | 65.44 | €0.34 0.39 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.50 15.58 USD |
+1.5
|
€553.78M 639.25M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €553.78M 639.25M USD | 10.62 | €1.27 1.47 USD | ||
Vector Inc.
7MZ.F
DE
|
€11.80 13.62 USD |
+6.31
|
€553.47M 638.89M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €553.47M 638.89M USD | 19.66 | €0.60 0.69 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.74 4.32 USD |
-8.33
|
€553.16M 638.53M USD | €3.38K 3.9K USD | €3.82 4.41 USD | €4.02 4.64 USD | €553.16M 638.53M USD | 11.00 | €0.34 0.39 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.75 6.64 USD |
-0.86
|
€553.00M 638.35M USD | €2.00 2.31 USD | €4.02 4.64 USD | €6.35 7.33 USD | €553.00M 638.35M USD | 8.58 | €0.67 0.77 USD | ||
Genfit S.A.
XUP.F
DE
|
€11.00 12.7 USD |
-0.72
|
€550.34M 635.28M USD | €1.99K 2.3K USD | €11.00 12.7 USD | €11.00 12.7 USD | €550.34M 635.28M USD | 0 | -€2.04 -2.3 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.93 3.38 USD |
0
|
€549.56M 634.37M USD | €532.00 614.11 USD | €2.93 3.38 USD | €2.93 3.38 USD | €549.56M 634.37M USD | 12.71 | €0.23 0.27 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+1.79
|
€549.38M 634.16M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €549.38M 634.16M USD | 0 | €0.00 0 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.06 4.69 USD |
-3.79
|
€548.74M 633.43M USD | €2.50K 2.89K USD | €4.00 4.62 USD | €4.26 4.92 USD | €548.74M 633.43M USD | 0 | -€0.23 -0.2 USD | ||
Burelle SA
7SP.F
DE
|
€313.00 361.31 USD |
-0.63
|
€548.71M 633.4M USD | €3.00 3.46 USD | €313.00 361.31 USD | €313.00 361.31 USD | €548.71M 633.4M USD | 4.19 | €74.70 86.23 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
+2.97
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
Cineplex Inc.
CX0.F
DE
|
€8.70 10.04 USD |
+2.96
|
€548.12M 632.72M USD | €2.90K 3.35K USD | €8.70 10.04 USD | €8.70 10.04 USD | €548.12M 632.72M USD | 0 | -€0.16 -0.1 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.00 17.32 USD |
-0.99
|
€547.23M 631.69M USD | €140.00 161.61 USD | €15.05 17.37 USD | €15.05 17.37 USD | €547.23M 631.69M USD | 29.41 | €0.51 0.59 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
+5.31
|
€545.26M 629.41M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €545.26M 629.41M USD | 0 | -€0.07 -0.08 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€8.16 9.42 USD |
-0.61
|
€544.48M 628.51M USD | €105.00 121.21 USD | €7.84 9.05 USD | €8.33 9.61 USD | €544.48M 628.51M USD | 32.64 | €0.25 0.29 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.55 4.1 USD |
+4.11
|
€544.13M 628.11M USD | €3.50K 4.04K USD | €3.55 4.1 USD | €3.55 4.1 USD | €544.13M 628.11M USD | 5.22 | €0.68 0.78 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.66 USD |
+0.88
|
€543.49M 627.37M USD | €66.00 76.19 USD | €0.58 0.66 USD | €0.58 0.66 USD | €543.49M 627.37M USD | 11.50 | €0.05 0.06 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€22.60 26.09 USD |
-0.88
|
€542.22M 625.9M USD | €500.00 577.17 USD | €22.60 26.09 USD | €22.60 26.09 USD | €542.22M 625.9M USD | 23.29 | €0.97 1.12 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.78 0.9 USD |
-2.5
|
€542.21M 625.89M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €542.21M 625.89M USD | 0 | -€2.23 -2.5 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.15 0.17 USD |
-3.29
|
€541.64M 625.24M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €541.64M 625.24M USD | 4.90 | €0.03 0.03 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.50 16.74 USD |
-2.03
|
€540.04M 623.38M USD | €1.10K 1.27K USD | €14.50 16.74 USD | €14.50 16.74 USD | €540.04M 623.38M USD | 8.33 | €1.74 2.01 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.30 19.97 USD |
-2.81
|
€539.99M 623.33M USD | €60.00 69.26 USD | €17.60 20.32 USD | €17.70 20.43 USD | €539.99M 623.33M USD | 0 | -€0.81 -0.9 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€56.50 65.22 USD |
+21.24
|
€539.63M 622.91M USD | €39.00 45.02 USD | €56.50 65.22 USD | €61.00 70.41 USD | €539.63M 622.91M USD | 15.87 | €3.56 4.11 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€24.40 28.17 USD |
+2.52
|
€539.03M 622.22M USD | €148.00 170.84 USD | €24.40 28.17 USD | €24.80 28.63 USD | €539.03M 622.22M USD | 4.79 | €5.09 5.88 USD | ||
Ponsse Oyj
PNS.F
DE
|
€19.25 22.22 USD |
-0.26
|
€538.65M 621.78M USD | €7.00 8.08 USD | €19.25 22.22 USD | €19.35 22.34 USD | €538.65M 621.78M USD | 23.19 | €0.83 0.96 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
