结果页面 60，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aecon Group Inc. 2AE.F | €18.30 20 USD |
+7.65
|
€1.19B 1.3B USD | €19.70K 21.54K USD | €17.50 19.13 USD | €18.30 20 USD | €1.19B 1.3B USD | 203.33 | €0.09 0.1 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.54 9.34 USD |
-0.64
|
€1.19B 1.3B USD | €200.00 218.63 USD | €8.54 9.34 USD | €8.54 9.34 USD | €1.19B 1.3B USD | 0 | -€0.19 -0.2 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
-1.16
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.19B 1.3B USD | 11.72 | €0.08 0.09 USD | ||
| Parex Resources Inc. QPX.F | €11.66 12.74 USD |
+0.04
|
€1.19B 1.3B USD | €85.00 92.92 USD | €11.66 12.74 USD | €11.66 12.74 USD | €1.19B 1.3B USD | 11.53 | €1.01 1.1 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
0
|
€1.19B 1.3B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.19B 1.3B USD | 10.30 | €0.01 0.01 USD | ||
| Verbio SE VBK.F | €18.61 20.34 USD |
-2.51
|
€1.19B 1.3B USD | €820.00 896.37 USD | €18.61 20.34 USD | €19.15 20.93 USD | €1.19B 1.3B USD | 0 | -€1.87 -2.04 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.72 8.44 USD |
+0.7
|
€1.19B 1.3B USD | €261.00 285.31 USD | €7.72 8.44 USD | €7.72 8.44 USD | €1.19B 1.3B USD | 18.83 | €0.41 0.45 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.75 6.29 USD |
+2.68
|
€1.18B 1.29B USD | €20.00 21.86 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.18B 1.29B USD | 0 | -€0.18 -0.1 USD | ||
| Derichebourg SA PNU.F | €7.32 8 USD |
+10.57
|
€1.18B 1.29B USD | €674.00 736.77 USD | €6.44 7.04 USD | €7.32 8 USD | €1.18B 1.29B USD | 10.92 | €0.67 0.73 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.82 11.83 USD |
+0.22
|
€1.18B 1.29B USD | €90.00 98.38 USD | €10.82 11.83 USD | €10.82 11.83 USD | €1.18B 1.29B USD | 0 | -€0.08 -0.08 USD | ||
| Palfinger AG PFI.F | €33.20 36.29 USD |
+2.31
|
€1.18B 1.29B USD | €250.00 273.28 USD | €32.70 35.75 USD | €33.45 36.57 USD | €1.18B 1.29B USD | 14.12 | €2.35 2.57 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.24 2.45 USD |
+2.85
|
€1.18B 1.29B USD | €1.58K 1.72K USD | €2.23 2.43 USD | €2.24 2.45 USD | €1.18B 1.29B USD | 0 | -€0.09 -0.09 USD | ||
| Vital Farms, Inc. 5KH.F | €26.40 28.86 USD |
+2.33
|
€1.18B 1.29B USD | €30.00 32.79 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.18B 1.29B USD | 23.36 | €1.13 1.24 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.50 9.3 USD |
-1.62
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €8.50 9.3 USD | €8.50 9.3 USD | €1.18B 1.29B USD | 11.33 | €0.75 0.82 USD | ||
| OVH Groupe S.A. 7U7.F | €7.55 8.25 USD |
-7.19
|
€1.18B 1.29B USD | €50.00 54.66 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.80 23.83 USD |
-1.58
|
€1.18B 1.29B USD | €241.00 263.45 USD | €21.80 23.83 USD | €22.10 24.16 USD | €1.18B 1.29B USD | 13.97 | €1.56 1.71 USD | ||
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
+0.92
|
€1.18B 1.29B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.18B 1.29B USD | 19.13 | €1.15 1.26 USD | ||
| Hino Motors, Ltd. HMO.F | €2.00 2.19 USD |
-0.99
|
€1.18B 1.29B USD | €30.00 32.79 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.18B 1.29B USD | 8.69 | €0.23 0.25 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €0.92 1.01 USD |
+1.66
|
€1.17B 1.28B USD | €3.50K 3.83K USD | €0.90 0.98 USD | €0.92 1.01 USD | €1.17B 1.28B USD | 13.14 | €0.07 0.08 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-2.02
|
€1.17B 1.28B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.17B 1.28B USD | 4.85 | €0.01 0.01 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.80 0.87 USD |
+1.27
|
€1.17B 1.28B USD | €150.00 163.97 USD | €0.80 0.87 USD | €0.81 0.88 USD | €1.17B 1.28B USD | 0 | -€0.28 -0.3 USD | ||
| Sienna Senior Living Inc. 636.F | €12.30 13.45 USD |
0
|
€1.17B 1.28B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.30 13.45 USD | €1.17B 1.28B USD | 45.55 | €0.27 0.3 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.40 12.46 USD |
-1.72
|
€1.17B 1.28B USD | €240.00 262.35 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.17B 1.28B USD | 23.75 | €0.48 0.52 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.16 3.45 USD |
-0.63
|
€1.17B 1.28B USD | €610.00 666.81 USD | €3.14 3.43 USD | €3.18 3.48 USD | €1.17B 1.28B USD | 0 | -€0.72 -0.7 USD | ||
| World Kinect Corporation WFK.F | €20.40 22.3 USD |
+0.99
|
€1.17B 1.28B USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.17B 1.28B USD | 0 | -€6.56 -7.1 USD | ||
| Papa John's International, Inc. PP1.F | €35.49 38.8 USD |
-2.07
|
€1.17B 1.28B USD | €33.00 36.07 USD | €35.49 38.8 USD | €36.06 39.42 USD | €1.17B 1.28B USD | 36.21 | €0.98 1.07 USD | ||
| Cymbria Corporation CYOA.F | €53.00 57.94 USD |
+0.95
|
€1.17B 1.28B USD | €0.00 0 USD | €52.50 57.39 USD | €53.00 57.94 USD | €1.17B 1.28B USD | 6.86 | €7.72 8.44 USD | ||
| Tennant Company TN1.F | €63.00 68.87 USD |
0
|
€1.17B 1.27B USD | €86.00 94.01 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.17B 1.27B USD | 25.19 | €2.50 2.73 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.91 0.99 USD |
-0.55
|
€1.16B 1.27B USD | €1.65K 1.8K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.16B 1.27B USD | 0 | -€0.42 -0.4 USD | ||
| uniQure N.V. UQ1.F | €18.68 20.42 USD |
-3.39
|
€1.16B 1.27B USD | €1.29K 1.4K USD | €18.68 20.42 USD | €18.68 20.42 USD | €1.16B 1.27B USD | 0 | -€3.77 -4.1 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.10 16.51 USD |
-0.66
|
€1.16B 1.27B USD | €25.00 27.33 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.16B 1.27B USD | 7.47 | €2.02 2.21 USD | ||
| Afya Limited 1AY.F | €12.50 13.66 USD |
-3.85
|
€1.16B 1.27B USD | €498.00 544.38 USD | €12.50 13.66 USD | €12.70 13.88 USD | €1.16B 1.27B USD | 9.68 | €1.29 1.41 USD | ||
| SY Holdings Group Limited 9U0.F | €1.09 1.19 USD |
-2.68
|
€1.16B 1.27B USD | €18.00K 19.68K USD | €1.09 1.19 USD | €1.14 1.25 USD | €1.16B 1.27B USD | 21.80 | €0.05 0.05 USD | ||
| TriMas Corporation MQ1.F | €27.80 30.39 USD |
-4.14
|
€1.16B 1.27B USD | €20.00 21.86 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.16B 1.27B USD | 29.89 | €0.93 1.02 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.10 5.57 USD |
-0.39
|
€1.16B 1.27B USD | €2.00K 2.19K USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.16B 1.27B USD | 10.00 | €0.51 0.56 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.26 4.66 USD |
-3.62
|
€1.16B 1.27B USD | €0.00 0 USD | €4.26 4.66 USD | €4.42 4.83 USD | €1.16B 1.27B USD | 18.52 | €0.23 0.25 USD | ||
| Trisura Group Ltd. QPA1.F | €24.00 26.24 USD |
-0.83
|
€1.16B 1.26B USD | €210.00 229.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.16B 1.26B USD | 15.28 | €1.57 1.72 USD | ||
| HTC Corporation HTJ.F | €4.52 4.94 USD |
+3.2
|
€1.16B 1.26B USD | €59.00 64.49 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.16B 1.26B USD | 6.02 | €0.75 0.82 USD | ||
| Precigen, Inc. I5X.F | €3.15 3.44 USD |
+6
|
€1.15B 1.26B USD | €2.83K 3.09K USD | €3.15 3.44 USD | €3.18 3.48 USD | €1.15B 1.26B USD | 0 | -€1.22 -1.3 USD | ||
| Ducommun Incorporated DUM.F | €76.50 83.62 USD |
0
|
€1.15B 1.26B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.53 9.32 USD |
-4.69
|
€1.15B 1.26B USD | €0.00 0 USD | €8.53 9.32 USD | €9.02 9.86 USD | €1.15B 1.26B USD | 9.80 | €0.87 0.95 USD | ||
| PAR Technology Corporation 35U.F | €28.40 31.05 USD |
-1.39
|
€1.15B 1.26B USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.15B 1.26B USD | 0 | -€1.98 -2.1 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.45 12.51 USD |
-2.51
|
€1.15B 1.26B USD | €99.00 108.22 USD | €11.45 12.51 USD | €11.77 12.87 USD | €1.15B 1.26B USD | 71.53 | €0.16 0.17 USD | ||
| Alphamab Oncology 3NK.F | €1.16 1.27 USD |
+0.87
|
€1.15B 1.26B USD | €700.00 765.19 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.15B 1.26B USD | 38.66 | €0.03 0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.74 0.81 USD |
-1.33
|
€1.15B 1.26B USD | €350.00 382.6 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.15B 1.26B USD | 10.57 | €0.07 0.08 USD | ||
| Forestar Group Inc. 4F31.F | €22.40 24.49 USD |
-2.61
|
€1.15B 1.26B USD | €15.00 16.4 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.15B 1.26B USD | 7.94 | €2.82 3.08 USD | ||
| NCR Voyix Corporation NCR1.F | €8.30 9.07 USD |
-5.14
|
€1.15B 1.26B USD | €300.00 327.94 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.15B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
+1.31
|
€1.15B 1.26B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.15B 1.26B USD | 7.75 | €0.01 0.01 USD | ||
| Altius Minerals Corporation VTM.F | €24.55 26.84 USD |
+1.03
|
€1.15B 1.26B USD | €45.00 49.19 USD | €24.15 26.4 USD | €24.55 26.84 USD | €1.15B 1.26B USD | 5.22 | €4.70 5.14 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
-0.76
|
€1.15B 1.26B USD | €880.00 961.96 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.15B 1.26B USD | 0 | -€0.11 -0.1 USD | ||
| Kodiak Sciences Inc. K27.F | €21.66 23.68 USD |
+12
|
€1.15B 1.26B USD | €30.00 32.79 USD | €20.84 22.78 USD | €21.66 23.68 USD | €1.15B 1.26B USD | 0 | -€3.53 -3.8 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.95 29.46 USD |
-2
|
€1.15B 1.25B USD | €2.00 2.19 USD | €26.95 29.46 USD | €26.95 29.46 USD | €1.15B 1.25B USD | 34.11 | €0.79 0.86 USD | ||
| IDT Corporation IDC2.F | €44.84 49.02 USD |
+4.96
|
€1.15B 1.25B USD | €50.00 54.66 USD | €44.84 49.02 USD | €44.84 49.02 USD | €1.15B 1.25B USD | 17.37 | €2.58 2.82 USD | ||
| Insperity, Inc. ASF.F | €29.80 32.58 USD |
-0.67
|
€1.14B 1.25B USD | €50.00 54.66 USD | €29.80 32.58 USD | €30.80 33.67 USD | €1.14B 1.25B USD | 72.68 | €0.41 0.45 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.25 9.02 USD |
0
|
€1.14B 1.25B USD | €280.00 306.08 USD | €8.20 8.96 USD | €8.25 9.02 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.72 USD |
0
|
€1.14B 1.25B USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.14B 1.25B USD | 0 | -€0.05 -0.05 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.40 13.55 USD |
+0.81
|
€1.14B 1.25B USD | €103.00 112.59 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.14B 1.25B USD | 12.52 | €0.99 1.08 USD | ||
| LuxExperience B.V. 0FV.MU | €8.15 8.91 USD |
+0.62
|
€1.14B 1.25B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.14B 1.25B USD | 1.53 | €5.31 5.8 USD | ||
| Metsä Board Oyj MSRB.F | €3.01 3.29 USD |
+2.38
|
€1.14B 1.25B USD | €3.30K 3.61K USD | €3.01 3.29 USD | €3.01 3.29 USD | €1.14B 1.25B USD | 0 | -€0.21 -0.2 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
+0.92
|
€1.14B 1.25B USD | €2.37K 2.59K USD | €21.70 23.72 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Chervon Holdings Limited AZ9.F | €2.20 2.41 USD |
+3.67
|
€1.14B 1.25B USD | €450.00 491.91 USD | €2.20 2.41 USD | €2.20 2.41 USD | €1.14B 1.25B USD | 8.81 | €0.25 0.27 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
0
|
€1.14B 1.24B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| BayWa Aktiengesellschaft BYW.F | €17.75 19.4 USD |
-0.56
|
€1.14B 1.24B USD | €200.00 218.63 USD | €17.75 19.4 USD | €17.75 19.4 USD | €1.14B 1.24B USD | 0 | -€15.52 -16.9 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.18 USD |
+1.25
|
€1.14B 1.24B USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.18 USD | €1.14B 1.24B USD | 8.09 | €0.02 0.02 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.20 24.27 USD |
-0.89
|
€1.14B 1.24B USD | €363.00 396.81 USD | €22.00 24.05 USD | €22.40 24.49 USD | €1.14B 1.24B USD | 19.64 | €1.13 1.24 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €48.20 52.69 USD |
-2.82
|
€1.14B 1.24B USD | €36.00 39.35 USD | €48.20 52.69 USD | €48.20 52.69 USD | €1.14B 1.24B USD | 14.60 | €3.30 3.61 USD | ||
| Food & Life Companies Ltd 2G0.SG | €41.40 45.26 USD |
0
|
€1.14B 1.24B USD | €0.00 0 USD | €41.40 45.26 USD | €41.60 45.47 USD | €1.14B 1.24B USD | 52.47 | €0.79 0.86 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
0
|
€1.14B 1.24B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.33 | €2.40 2.62 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.09 USD |
+0.58
|
€1.14B 1.24B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.09 0.09 USD | €1.14B 1.24B USD | 8.65 | €0.01 0.01 USD | ||
| Kitron ASA KP5.F | €5.18 5.66 USD |
-0.77
|
€1.13B 1.24B USD | €700.00 765.19 USD | €5.18 5.66 USD | €5.28 5.77 USD | €1.13B 1.24B USD | 34.50 | €0.15 0.16 USD | ||
| Extendicare Inc. 5XE.F | €13.50 14.76 USD |
+2.27
|
€1.13B 1.24B USD | €4.00K 4.37K USD | €13.20 14.43 USD | €13.50 14.76 USD | €1.13B 1.24B USD | 20.76 | €0.65 0.71 USD | ||
| DCM Holdings Co., Ltd. 889.F | €7.90 8.64 USD |
-2.47
|
€1.13B 1.23B USD | €0.00 0 USD | €7.90 8.64 USD | €7.95 8.69 USD | €1.13B 1.23B USD | 10.97 | €0.72 0.79 USD | ||
| Savara Inc. YB4P.F | €5.55 6.07 USD |
+3.74
|
€1.13B 1.23B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.55 6.07 USD | €1.13B 1.23B USD | 0 | -€0.45 -0.4 USD | ||
| Invisio AB (publ) ICQ.F | €23.95 26.18 USD |
+0.63
|
€1.13B 1.23B USD | €50.00 54.66 USD | €23.95 26.18 USD | €23.95 26.18 USD | €1.13B 1.23B USD | 57.02 | €0.42 0.46 USD | ||
| 74Software 1XV.F | €38.10 41.65 USD |
-0.52
|
€1.12B 1.23B USD | €150.00 163.97 USD | €38.10 41.65 USD | €38.10 41.65 USD | €1.12B 1.23B USD | 22.54 | €1.69 1.85 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €25.60 27.98 USD |
+0.79
|
€1.12B 1.23B USD | €450.00 491.91 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.12B 1.23B USD | 7.52 | €3.40 3.72 USD | ||
| CTS Corporation XT1.F | €37.60 41.1 USD |
-2.08
|
€1.12B 1.23B USD | €110.00 120.24 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.12B 1.23B USD | 22.11 | €1.70 1.86 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.79 24.91 USD |
-1.72
|
€1.12B 1.23B USD | €100.00 109.31 USD | €22.79 24.91 USD | €22.79 24.91 USD | €1.12B 1.23B USD | 11.74 | €1.94 2.12 USD | ||
| Elopak ASA 9J7.F | €4.13 4.51 USD |
-2.02
|
€1.12B 1.23B USD | €15.00 16.4 USD | €4.13 4.51 USD | €4.13 4.51 USD | €1.12B 1.23B USD | 22.91 | €0.18 0.2 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.93 18.51 USD |
+0.77
|
€1.12B 1.23B USD | €3.00 3.28 USD | €16.89 18.46 USD | €16.93 18.51 USD | €1.12B 1.23B USD | 80.61 | €0.21 0.23 USD | ||
| Wavestone SA 2WSA.SG | €56.00 61.22 USD |
-1.06
|
€1.12B 1.23B USD | €0.00 0 USD | €56.00 61.22 USD | €57.00 62.31 USD | €1.12B 1.23B USD | 36.36 | €1.54 1.68 USD | ||
| STAAR Surgical Company SR3.F | €22.71 24.83 USD |
+0.93
|
€1.12B 1.23B USD | €258.00 282.03 USD | €22.71 24.83 USD | €22.71 24.83 USD | €1.12B 1.23B USD | 0 | -€1.68 -1.8 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.90 17.38 USD |
0
|
€1.12B 1.22B USD | €276.00 301.71 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.12B 1.22B USD | 34.56 | €0.46 0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.91 0.99 USD |
-0.55
|
€1.12B 1.22B USD | €9.50K 10.38K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.12B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
| Ratos AB (publ) RAZB.F | €3.33 3.64 USD |
+2.59
|
€1.12B 1.22B USD | €11.56K 12.64K USD | €3.33 3.64 USD | €3.33 3.64 USD | €1.12B 1.22B USD | 11.46 | €0.29 0.32 USD | ||
| StorageVault Canada Inc. 0SV.F | €3.04 3.32 USD |
+2.01
|
€1.12B 1.22B USD | €19.09K 20.87K USD | €2.98 3.26 USD | €3.04 3.32 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | ||
| 74Software 1XV.SG | €37.80 41.32 USD |
+0.8
|
€1.12B 1.22B USD | €0.00 0 USD | €37.40 40.88 USD | €38.20 41.76 USD | €1.12B 1.22B USD | 22.36 | €1.69 1.85 USD | ||
| UMH Properties, Inc. WXE.F | €13.10 14.32 USD |
+0.77
|
€1.12B 1.22B USD | €172.00 188.02 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.12B 1.22B USD | 187.14 | €0.07 0.08 USD | ||
| B.F. S.p.A. SR4.F | €4.21 4.6 USD |
-0.94
|
€1.12B 1.22B USD | €50.00 54.66 USD | €4.21 4.6 USD | €4.27 4.67 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.60 24.7 USD |
+1.8
|
€1.12B 1.22B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.60 24.7 USD | €1.12B 1.22B USD | 0 | -€3.06 -3.3 USD | ||
| BioPharma Credit PLC B3P.MU | €0.78 0.85 USD |
-0.64
|
€1.12B 1.22B USD | €0.00 0 USD | €0.78 0.85 USD | €0.80 0.87 USD | €1.12B 1.22B USD | 13.22 | €0.06 0.06 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.10 30.72 USD |
+0.14
|
€1.12B 1.22B USD | €58.00 63.4 USD | €28.00 30.61 USD | €28.28 30.91 USD | €1.12B 1.22B USD | 30.87 | €0.91 0.99 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.93 5.38 USD |
+1.65
|
€1.12B 1.22B USD | €1.47K 1.61K USD | €4.87 5.33 USD | €5.00 5.47 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| RPC, Inc. RLD.F | €5.00 5.47 USD |
+3.73
|
€1.12B 1.22B USD | €100.00 109.31 USD | €4.84 5.29 USD | €5.00 5.47 USD | €1.12B 1.22B USD | 26.31 | €0.19 0.21 USD | ||
| Universal Corporation UVV.F | €44.74 48.91 USD |
-0.97
|
€1.11B 1.22B USD | €420.00 459.12 USD | €44.74 48.91 USD | €44.74 48.91 USD | €1.11B 1.22B USD | 11.77 | €3.80 4.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||