结果页面 60,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Global Net Lease, Inc. 2N8.F | $6.46 7.06 USD |
-2.8
|
$1.49B 1.63B USD | $239 261.26 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.49B 1.63B USD | 0 | -$1.68 -1.8 USD | |
Helios Technologies, Inc. SH7.F | $44.6 48.75 USD |
-0.45
|
$1.49B 1.63B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.49B 1.63B USD | 48.47 | $0.92 1.01 USD | |
iFAST Corporation Ltd. 1O3.F | $4.84 5.29 USD |
-1.22
|
$1.49B 1.63B USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.49B 1.63B USD | 53.77 | $0.09 0.1 USD | |
Hokkaido Electric Power Company, Incorporated 5IE.F | $7.05 7.71 USD |
-1.4
|
$1.49B 1.63B USD | $500 546.57 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.49B 1.63B USD | 3.83 | $1.84 2.01 USD | |
The Bank of N.T. Butterfield & Son Limited 4IK.F | $32 34.98 USD |
+0.63
|
$1.49B 1.63B USD | $2 2.19 USD | $31.6 34.54 USD | $32 34.98 USD | $1.49B 1.63B USD | 7.65 | $4.18 4.57 USD | |
MGP Ingredients, Inc. M1I.F | $66.5 72.69 USD |
-0.75
|
$1.49B 1.62B USD | $75 81.99 USD | $66.5 72.69 USD | $67 73.24 USD | $1.49B 1.62B USD | 16.46 | $4.04 4.42 USD | |
OneSpaWorld Holdings Limited ORW.F | $14.1 15.41 USD |
0
|
$1.48B 1.62B USD | $413 451.46 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.48B 1.62B USD | 42.72 | $0.33 0.36 USD | |
Hino Motors, Ltd. HMO.F | $2.5 2.73 USD |
+0.81
|
$1.48B 1.62B USD | $29K 31.7K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.48B 1.62B USD | 14.70 | $0.17 0.19 USD | |
Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
-1.1
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $13 14.21 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.48B 1.62B USD | 39.52 | $0.85 0.93 USD | |
Aston Martin Lagonda Global Holdings plc A5S0.F | $1.67 1.83 USD |
-1.76
|
$1.48B 1.62B USD | $260 284.22 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.48B 1.62B USD | 0 | -$0.44 -0.4 USD | |
Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $2K 2.19K USD | $14.41 15.75 USD | $14.44 15.78 USD | $1.48B 1.62B USD | 0 | -$0.65 -0.7 USD | |
Wilh. Wilhelmsen Holding ASA WML2.F | $31.8 34.76 USD |
+0.63
|
$1.48B 1.62B USD | $18 19.68 USD | $31.8 34.76 USD | $32.2 35.2 USD | $1.48B 1.62B USD | 3.15 | $10.08 11.02 USD | |
Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
0
|
$1.48B 1.62B USD | $845 923.7 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.48B 1.62B USD | 11.50 | $0.05 0.05 USD | |
Anima Holding SpA 124.F | $4.6 5.03 USD |
-0.09
|
$1.48B 1.62B USD | $20 21.86 USD | $4.51 4.93 USD | $4.51 4.93 USD | $1.48B 1.62B USD | 8.84 | $0.52 0.57 USD | |
Navient Corporation 10D.F | $13.2 14.43 USD |
-0.75
|
$1.48B 1.61B USD | $230 251.42 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.48B 1.61B USD | 8.68 | $1.52 1.66 USD | |
Perpetual Limited PVQ.F | $13 14.21 USD |
-3.7
|
$1.48B 1.61B USD | $78 85.26 USD | $13 14.21 USD | $13 14.21 USD | $1.48B 1.61B USD | 38.23 | $0.34 0.37 USD | |
Kura Oncology, Inc. KUR.F | $19.08 20.85 USD |
+0.66
|
$1.48B 1.61B USD | $50 54.66 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.48B 1.61B USD | 0 | -$2.03 -2.2 USD | |
Tessenderlo Group NV TEZ.F | $23.75 25.96 USD |
-0.63
|
$1.47B 1.61B USD | $300 327.94 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.47B 1.61B USD | 13.64 | $1.74 1.9 USD | |
Resorttrust, Inc. 5FY.F | $13.7 14.98 USD |
-2.14
|
$1.47B 1.61B USD | $21 22.96 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.47B 1.61B USD | 15.56 | $0.88 0.96 USD | |
EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
Coats Group plc 4TC.F | $0.93 1.01 USD |
-1.6
|
$1.47B 1.61B USD | $100 109.31 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.47B 1.61B USD | 18.50 | $0.05 0.05 USD | |
TELUS International (Cda) Inc. 5Z9.MU | $5.45 5.96 USD |
0
|
$1.47B 1.61B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.47B 1.61B USD | 32.05 | $0.17 0.19 USD | |
World Kinect Corporation WFK.F | $24 26.24 USD |
+0.84
|
$1.47B 1.61B USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.47B 1.61B USD | 26.96 | $0.89 0.97 USD | |
Akero Therapeutics, Inc. 0K4.F | $21.27 23.25 USD |
-2.12
|
$1.47B 1.61B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.47B 1.61B USD | 0 | -$3.02 -3.3 USD | |
Cementir Holding N.V. 3PC.F | $9.28 10.14 USD |
-1.28
|
$1.47B 1.61B USD | $141 154.13 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.47B 1.61B USD | 7.36 | $1.26 1.38 USD | |
Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
Cogeco Communications Inc. COG.F | $34.6 37.82 USD |
-0.57
|
$1.47B 1.61B USD | $62 67.77 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.47B 1.61B USD | 6.08 | $5.69 6.22 USD | |
DFDS A/S 29K.F | $26.32 28.77 USD |
-1.13
|
$1.47B 1.6B USD | $31 33.89 USD | $26.32 28.77 USD | $26.32 28.77 USD | $1.47B 1.6B USD | 8.43 | $3.12 3.41 USD | |
Ameresco, Inc. 4AM.F | $28.6 31.26 USD |
-2.32
|
$1.47B 1.6B USD | $150 163.97 USD | $29.42 32.16 USD | $29.42 32.16 USD | $1.47B 1.6B USD | 28.03 | $1.02 1.11 USD | |
Vital Energy, Inc. 8LP1.F | $40 43.73 USD |
-1.96
|
$1.47B 1.6B USD | $80 87.45 USD | $40 43.73 USD | $40 43.73 USD | $1.47B 1.6B USD | 1.73 | $23.05 25.2 USD | |
New Gold Inc. 32N.F | $1.8 1.97 USD |
+0.87
|
$1.47B 1.6B USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.47B 1.6B USD | 0 | -$0.09 -0.09 USD | |
Grupo Televisa, S.A.B. TLV.F | $2.54 2.78 USD |
+2.42
|
$1.46B 1.6B USD | $2K 2.19K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.46B 1.6B USD | 0.14 | $17.46 19.09 USD | |
MGP Ingredients, Inc. M1I.SG | $66.5 72.69 USD |
-2.21
|
$1.46B 1.6B USD | $0 0 USD | $66.5 72.69 USD | $68 74.33 USD | $1.46B 1.6B USD | 16.41 | $4.05 4.43 USD | |
Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $268 292.96 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.46B 1.6B USD | 64.07 | $0.17 0.18 USD | |
Ariston Holding N.V. E0E.F | $3.95 4.31 USD |
-3.52
|
$1.46B 1.6B USD | $2.32K 2.54K USD | $3.95 4.31 USD | $4.13 4.52 USD | $1.46B 1.6B USD | 7.73 | $0.51 0.56 USD | |
The Greenbrier Companies, Inc. G90.SG | $45.6 49.85 USD |
+0.88
|
$1.46B 1.6B USD | $0 0 USD | $45 49.19 USD | $45.6 49.85 USD | $1.46B 1.6B USD | 21.30 | $2.14 2.34 USD | |
The Vita Coco Company, Inc. 85E.F | $25.73 28.13 USD |
-0.89
|
$1.46B 1.6B USD | $250 273.28 USD | $25.73 28.13 USD | $25.77 28.17 USD | $1.46B 1.6B USD | 30.27 | $0.85 0.93 USD | |
PAR Technology Corporation 35U.F | $42.2 46.13 USD |
+0.96
|
$1.46B 1.6B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.46B 1.6B USD | 0 | -$2.4 -2.6 USD | |
OX2 AB (publ) 4DA.F | $5.26 5.75 USD |
+1.54
|
$1.46B 1.6B USD | $60 65.59 USD | $5.26 5.75 USD | $5.26 5.75 USD | $1.46B 1.6B USD | 18.13 | $0.29 0.32 USD | |
TGS ASA TGC0.F | $10.4 11.37 USD |
+4.52
|
$1.46B 1.6B USD | $8 8.75 USD | $10.2 11.15 USD | $10.4 11.37 USD | $1.46B 1.6B USD | 103.99 | $0.1 0.11 USD | |
Array Technologies, Inc. 9AY.F | $9.63 10.52 USD |
-3.42
|
$1.46B 1.6B USD | $71 77.61 USD | $9.63 10.52 USD | $9.63 10.52 USD | $1.46B 1.6B USD | 27.50 | $0.35 0.38 USD | |
Vesuvius plc V4S.F | $5.4 5.9 USD |
0
|
$1.46B 1.59B USD | $56 61.22 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.46B 1.59B USD | 10.38 | $0.52 0.57 USD | |
Wilh. Wilhelmsen Holding ASA WML1.F | $33.75 36.89 USD |
-0.88
|
$1.46B 1.59B USD | $3 3.28 USD | $33.75 36.89 USD | $33.75 36.89 USD | $1.46B 1.59B USD | 3.34 | $10.09 11.03 USD | |
Helios Towers plc 8HT.F | $1.37 1.5 USD |
-3.79
|
$1.46B 1.59B USD | $2.78K 3.04K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.46B 1.59B USD | 0 | -$0.09 -0.09 USD | |
StarHub Ltd RYTB.F | $0.8199 0.9 USD |
0
|
$1.46B 1.59B USD | $441 482.07 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.46B 1.59B USD | 13.66 | $0.06 0.07 USD | |
Austevoll Seafood ASA Z85.F | $7.22 7.89 USD |
-3.22
|
$1.46B 1.59B USD | $1K 1.09K USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.46B 1.59B USD | 721.50 | $0.01 0.01 USD | |
Outokumpu Oyj OUTA.F | $3.44 3.76 USD |
-1.72
|
$1.46B 1.59B USD | $800 874.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.46B 1.59B USD | 0 | -$0.53 -0.5 USD | |
flatexDEGIRO AG FTK.F | $13.22 14.45 USD |
+0.49
|
$1.45B 1.59B USD | $120 131.18 USD | $13.1 14.31 USD | $13.22 14.45 USD | $1.45B 1.59B USD | 20.33 | $0.65 0.71 USD | |
Virtus Investment Partners, Inc. VIP.F | $204 223 USD |
-1.92
|
$1.45B 1.59B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $1.45B 1.59B USD | 13.16 | $15.5 16.94 USD | |
China Aluminum International Engineering Corporation Limited 4AI.F | $0.19 0.21 USD |
-1.53
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.45B 1.59B USD | 0 | -$0.11 -0.1 USD | |
Innergex Renewable Energy Inc. 3IX.F | $7.05 7.71 USD |
+2.41
|
$1.45B 1.59B USD | $200 218.63 USD | $6.9 7.54 USD | $7.13 7.8 USD | $1.45B 1.59B USD | 0 | -$0.44 -0.4 USD | |
Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
Montrose Environmental Group, Inc. 5MO.F | $42.6 46.57 USD |
-4.91
|
$1.45B 1.59B USD | $8 8.75 USD | $42.4 46.35 USD | $44.8 48.97 USD | $1.45B 1.59B USD | 0 | -$1.37 -1.4 USD | |
Vaisala Oyj VAYA.F | $39.85 43.56 USD |
+0.63
|
$1.45B 1.59B USD | $250 273.28 USD | $39.2 42.85 USD | $39.85 43.56 USD | $1.45B 1.59B USD | 32.66 | $1.22 1.33 USD | |
Afya Limited 1AY.F | $16 17.49 USD |
+3.23
|
$1.45B 1.59B USD | $2.02K 2.21K USD | $15 16.4 USD | $16 17.49 USD | $1.45B 1.59B USD | 17.77 | $0.9 0.98 USD | |
Oxford Industries, Inc. OXD.F | $92.5 101.11 USD |
-1.07
|
$1.45B 1.59B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.45B 1.59B USD | 38.06 | $2.43 2.66 USD | |
Photronics, Inc. PQ2.F | $22.68 24.79 USD |
-0.74
|
$1.45B 1.58B USD | $90 98.38 USD | $22.68 24.79 USD | $22.68 24.79 USD | $1.45B 1.58B USD | 11.28 | $2.01 2.2 USD | |
ALPEK, S.A.B. de C.V. 27A.F | $0.68 0.74 USD |
+3.03
|
$1.45B 1.58B USD | $3K 3.28K USD | $0.65 0.71 USD | $0.68 0.74 USD | $1.45B 1.58B USD | 0 | -$0.26 -0.2 USD | |
ESR-LOGOS REIT UZ0.F | $0.17 0.18 USD |
-0.59
|
$1.45B 1.58B USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.45B 1.58B USD | 0 | -$0.04 -0.04 USD | |
The Chefs' Warehouse, Inc. 2CF.F | $36.4 39.79 USD |
-1.62
|
$1.45B 1.58B USD | $218 238.3 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.45B 1.58B USD | 43.85 | $0.83 0.91 USD | |
PT. Mitra Adiperkasa Tbk QGI.F | $0.08 0.08 USD |
+9.49
|
$1.45B 1.58B USD | $493 538.92 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.45B 1.58B USD | 7.50 | $0.01 0.01 USD | |
Grupo Televisa, S.A.B. TLV1.F | $0.5 0.54 USD |
+1.22
|
$1.45B 1.58B USD | $14K 15.3K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.45B 1.58B USD | 0.14 | $3.49 3.82 USD | |
Solaria Energía y Medio Ambiente, S.A. AOR.F | $11.56 12.64 USD |
-2.86
|
$1.45B 1.58B USD | $907 991.47 USD | $11.56 12.64 USD | $11.87 12.98 USD | $1.45B 1.58B USD | 13.59 | $0.85 0.93 USD | |
Vicor Corporation VCV.F | $31.03 33.92 USD |
+4.06
|
$1.45B 1.58B USD | $200 218.63 USD | $29.82 32.6 USD | $29.82 32.6 USD | $1.45B 1.58B USD | 54.43 | $0.57 0.62 USD | |
Domino's Pizza Group plc DKOB.F | $3.6 3.94 USD |
-2.17
|
$1.45B 1.58B USD | $2.5K 2.73K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.45B 1.58B USD | 10.90 | $0.33 0.36 USD | |
Metro AG B4B3.DE | $5.2 5.68 USD |
-7.96
|
$1.44B 1.58B USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.44B 1.58B USD | 0 | -$0.1 -0.1 USD | |
Gentherm Incorporated QA4A.F | $45.6 49.85 USD |
0
|
$1.44B 1.58B USD | $120 131.18 USD | $44.8 48.97 USD | $45.6 49.85 USD | $1.44B 1.58B USD | 33.77 | $1.35 1.48 USD | |
The Vita Coco Company, Inc. 85E.SG | $25.44 27.81 USD |
-2.94
|
$1.44B 1.58B USD | $0 0 USD | $25.44 27.81 USD | $25.92 28.33 USD | $1.44B 1.58B USD | 29.92 | $0.85 0.93 USD | |
Wacoal Holdings Corp. WA5.F | $25.6 27.98 USD |
0
|
$1.44B 1.57B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.44B 1.57B USD | 0 | -$0.89 -0.9 USD | |
Mirum Pharmaceuticals, Inc. 08D.F | $30.2 33.01 USD |
-0.66
|
$1.44B 1.57B USD | $6 6.56 USD | $30.2 33.01 USD | $30.4 33.23 USD | $1.44B 1.57B USD | 0 | -$3.49 -3.8 USD | |
Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
-0.66
|
$1.44B 1.57B USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44B 1.57B USD | 0 | -$0.05 -0.05 USD | |
SSP Group plc 83S2.F | $1.68 1.84 USD |
-1.75
|
$1.44B 1.57B USD | $15 16.4 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.44B 1.57B USD | 168.00 | $0.01 0.01 USD | |
Xerox Holdings Corporation XER2.F | $11.54 12.62 USD |
-1.75
|
$1.43B 1.57B USD | $721 788.15 USD | $11.54 12.62 USD | $11.7 12.79 USD | $1.43B 1.57B USD | 0 | -$1.36 -1.4 USD | |
MONY Group plc 39M.F | $2.55 2.78 USD |
+0.39
|
$1.43B 1.57B USD | $165 180.37 USD | $2.55 2.78 USD | $2.57 2.81 USD | $1.43B 1.57B USD | 15.90 | $0.16 0.17 USD | |
Hanwa Co., Ltd. HW4.F | $34.8 38.04 USD |
-1.14
|
$1.43B 1.57B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.43B 1.57B USD | 4.69 | $7.41 8.1 USD | |
Clinuvel Pharmaceuticals Limited UR9.MU | $9.5 10.38 USD |
-0.89
|
$1.43B 1.57B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $300 327.94 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.43B 1.57B USD | 10.39 | $0.34 0.37 USD | |
Winnebago Industries, Inc. WI1.F | $48.8 53.34 USD |
+0.41
|
$1.43B 1.56B USD | $3 3.28 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.43B 1.56B USD | 19.51 | $2.5 2.73 USD | |
Papa John's International, Inc. PP1.F | $43.4 47.44 USD |
-3.12
|
$1.43B 1.56B USD | $45 49.19 USD | $43.4 47.44 USD | $44 48.1 USD | $1.43B 1.56B USD | 20.47 | $2.12 2.32 USD | |
La-Z-Boy Incorporated LAZ.F | $34 37.17 USD |
-1.73
|
$1.43B 1.56B USD | $15 16.4 USD | $34 37.17 USD | $34 37.17 USD | $1.43B 1.56B USD | 12.87 | $2.64 2.89 USD | |
Stelco Holdings Inc. S0K.F | $24.8 27.11 USD |
+1.64
|
$1.42B 1.56B USD | $98 107.13 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.42B 1.56B USD | 8.98 | $2.76 3.02 USD | |
CTS Corporation XT1.F | $46.6 50.94 USD |
-0.85
|
$1.42B 1.56B USD | $55 60.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.42B 1.56B USD | 29.30 | $1.59 1.74 USD | |
Columbia Financial, Inc. 64H.F | $13.1 14.32 USD |
+1.55
|
$1.42B 1.55B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
The Greenbrier Companies, Inc. G90.F | $45.2 49.41 USD |
-0.44
|
$1.42B 1.55B USD | $20 21.86 USD | $45 49.19 USD | $45.2 49.41 USD | $1.42B 1.55B USD | 14.30 | $3.16 3.45 USD | |
Knowles Corporation 1K3.F | $15.8 17.27 USD |
-0.63
|
$1.42B 1.55B USD | $1 1.09 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.42B 1.55B USD | 19.26 | $0.82 0.9 USD | |
NCAB Group AB (publ) XB1.F | $7.09 7.75 USD |
+4.88
|
$1.42B 1.55B USD | $114 124.62 USD | $6.85 7.48 USD | $7.09 7.75 USD | $1.42B 1.55B USD | 41.70 | $0.17 0.19 USD | |
First National Financial Corporation 63Z.F | $23.6 25.8 USD |
-4.07
|
$1.42B 1.55B USD | $45 49.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.42B 1.55B USD | 7.86 | $3 3.28 USD | |
SKY Perfect JSAT Holdings Inc. SKM.F | $4.98 5.44 USD |
-1.39
|
$1.41B 1.54B USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.41B 1.54B USD | 13.83 | $0.36 0.39 USD | |
Century Aluminum Company EY3.F | $15.16 16.57 USD |
-0.66
|
$1.41B 1.54B USD | $100 109.31 USD | $15.16 16.57 USD | $15.16 16.57 USD | $1.41B 1.54B USD | 7.35 | $2.06 2.25 USD | |
Sonos, Inc. 8SO.MU | $13.68 14.95 USD |
-1.37
|
$1.41B 1.54B USD | $10 10.93 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.41B 1.54B USD | 61.62 | $0.22 0.24 USD | |
TLG Immobilien AG TLG.HM | $15.1 16.51 USD |
0
|
$1.41B 1.54B USD | $24 26.24 USD | $15 16.4 USD | $15.1 16.51 USD | $1.41B 1.54B USD | 0 | -$6.1 -6.6 USD | |
Morgan Sindall Group plc 0KN.F | $30.4 33.23 USD |
-0.65
|
$1.41B 1.54B USD | $65 71.05 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.41B 1.54B USD | 10.23 | $2.97 3.25 USD | |
Bravida Holding AB (publ) BV0.F | $6.82 7.45 USD |
-1.3
|
$1.41B 1.54B USD | $70 76.52 USD | $6.82 7.45 USD | $6.9 7.54 USD | $1.41B 1.54B USD | 13.63 | $0.5 0.55 USD | |
Alphatec Holdings, Inc. L1Z1.F | $9.55 10.44 USD |
+3.24
|
$1.4B 1.53B USD | $300 327.94 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.4B 1.53B USD | 0 | -$1.38 -1.5 USD | |
Bangchak Corporation Public Company Limited 7BP1.F | $0.9399 1.03 USD |
-0.53
|
$1.4B 1.53B USD | $340 371.67 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.4B 1.53B USD | 8.86 | $0.11 0.12 USD | |
Customers Bancorp, Inc. 334.F | $43.6 47.66 USD |
+0.93
|
$1.4B 1.53B USD | $200 218.63 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.4B 1.53B USD | 6.50 | $6.7 7.32 USD | |
PROG Holdings, Inc. AZD.F | $32.4 35.42 USD |
-1.82
|
$1.4B 1.53B USD | $70 76.52 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.4B 1.53B USD | 14.02 | $2.31 2.53 USD | |
Meitu, Inc. M5U.F | $0.2999 0.33 USD |
-1.94
|
$1.4B 1.53B USD | $1.44K 1.57K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.4B 1.53B USD | 30.39 | $0.01 0.01 USD | |
Twist Bioscience Corporation 0ME.MU | $44.06 48.16 USD |
-2.84
|
$1.4B 1.53B USD | $50 54.66 USD | $44.06 48.16 USD | $44.06 48.16 USD | $1.4B 1.53B USD | 0 | -$4.79 -5.2 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |