结果页面 60，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.89 3.34 USD |
-0.69
|
€1.12B 1.29B USD | €0.00 0 USD | €2.89 3.34 USD | €2.93 3.38 USD | €1.12B 1.29B USD | 144.50 | €0.02 0.02 USD | ||
LAMDA Development S.A.
LDQ.SG
DE
|
€6.53 7.54 USD |
+0.38
|
€1.12B 1.29B USD | €650.00 750.32 USD | €6.50 7.5 USD | €6.65 7.68 USD | €1.12B 1.29B USD | 12.32 | €0.53 0.61 USD | ||
Afya Limited
1AY.F
DE
|
€12.20 14.08 USD |
0
|
€1.12B 1.29B USD | €403.00 465.2 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.12B 1.29B USD | 8.65 | €1.41 1.63 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.10 15.12 USD |
0
|
€1.12B 1.29B USD | €172.00 198.55 USD | €13.00 15.01 USD | €13.20 15.24 USD | €1.12B 1.29B USD | 145.55 | €0.09 0.1 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.51 0.59 USD |
+0.88
|
€1.12B 1.29B USD | €32.03K 36.98K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.12B 1.29B USD | 6.43 | €0.08 0.09 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €164.00 189.31 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 6.00 | €0.03 0.03 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.90 13.74 USD |
+1.02
|
€1.11B 1.29B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.11B 1.29B USD | 33.05 | €0.36 0.42 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.58 15.68 USD |
-0.48
|
€1.11B 1.29B USD | €1.00 1.15 USD | €13.58 15.68 USD | €13.58 15.68 USD | €1.11B 1.29B USD | 13.31 | €1.02 1.18 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.11B 1.29B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.11B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.16 7.12 USD |
-0.71
|
€1.11B 1.28B USD | €1.23K 1.42K USD | €6.16 7.12 USD | €6.26 7.23 USD | €1.11B 1.28B USD | 0 | -€0.84 -0.9 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.06 4.68 USD |
-3.25
|
€1.11B 1.28B USD | €5.20K 6.01K USD | €4.06 4.68 USD | €4.06 4.68 USD | €1.11B 1.28B USD | 27.03 | €0.15 0.17 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.78 15.91 USD |
+1.17
|
€1.11B 1.28B USD | €2.00 2.31 USD | €13.78 15.91 USD | €13.78 15.91 USD | €1.11B 1.28B USD | 35.33 | €0.39 0.45 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€98.15 113.3 USD |
-0.81
|
€1.11B 1.28B USD | €38.00 43.86 USD | €98.15 113.3 USD | €98.15 113.3 USD | €1.11B 1.28B USD | 55.14 | €1.78 2.05 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.51 7.51 USD |
+2.2
|
€1.11B 1.28B USD | €20.00 23.09 USD | €6.51 7.51 USD | €6.51 7.51 USD | €1.11B 1.28B USD | 12.27 | €0.53 0.61 USD | ||
|
Superloop Limited
9SL.F
DE
|
€2.16 2.49 USD |
+0.93
|
€1.11B 1.28B USD | €538.00 621.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.11B 1.28B USD | 108.00 | €0.02 0.02 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.16 0.18 USD |
-0.63
|
€1.11B 1.28B USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.11B 1.28B USD | 7.90 | €0.02 0.02 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€31.06 35.85 USD |
+2.27
|
€1.11B 1.28B USD | €50.00 57.72 USD | €31.06 35.85 USD | €31.06 35.85 USD | €1.11B 1.28B USD | 34.89 | €0.89 1.03 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€11.90 13.74 USD |
+0.85
|
€1.11B 1.28B USD | €162.00 187 USD | €11.70 13.51 USD | €11.90 13.74 USD | €1.11B 1.28B USD | 27.04 | €0.44 0.51 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€49.02 56.59 USD |
+2.04
|
€1.11B 1.28B USD | €159.00 183.54 USD | €49.02 56.59 USD | €49.02 56.59 USD | €1.11B 1.28B USD | 132.48 | €0.37 0.43 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€11.00 12.7 USD |
-2.65
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.11B 1.28B USD | 0 | -€1.33 -1.5 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.41 0.47 USD |
+4.1
|
€1.11B 1.28B USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €1.11B 1.28B USD | 20.30 | €0.02 0.02 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€32.00 36.94 USD |
+0.63
|
€1.11B 1.28B USD | €3.00 3.46 USD | €31.60 36.48 USD | €32.00 36.94 USD | €1.11B 1.28B USD | 34.78 | €0.92 1.06 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-2.33
|
€1.11B 1.28B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.11B 1.28B USD | 4.20 | €0.01 0.01 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€61.00 70.41 USD |
0
|
€1.10B 1.27B USD | €27.00 31.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.10B 1.27B USD | 15.25 | €4.00 4.62 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
Afry AB
B3Y1.F
DE
|
€9.75 11.25 USD |
-0.66
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.10B 1.27B USD | 15.23 | €0.64 0.74 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€40.20 46.4 USD |
+2.03
|
€1.10B 1.27B USD | €171.00 197.39 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.10B 1.27B USD | 43.22 | €0.93 1.07 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.05 9.29 USD |
+0.63
|
€1.10B 1.27B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.05 9.29 USD | €1.10B 1.27B USD | 11.66 | €0.69 0.8 USD | ||
Develia S.A.
94L.F
DE
|
€2.38 2.75 USD |
-9.33
|
€1.10B 1.27B USD | €8.00 9.23 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.10B 1.27B USD | 9.91 | €0.24 0.28 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€47.44 54.76 USD |
+4.89
|
€1.10B 1.27B USD | €14.00 16.16 USD | €47.44 54.76 USD | €47.44 54.76 USD | €1.10B 1.27B USD | 18.03 | €2.63 3.04 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€30.95 35.73 USD |
+6.32
|
€1.10B 1.27B USD | €130.00 150.06 USD | €30.95 35.73 USD | €31.13 35.93 USD | €1.10B 1.27B USD | 31.58 | €0.98 1.13 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.97 4.58 USD |
-1.69
|
€1.10B 1.27B USD | €5.66K 6.53K USD | €3.97 4.58 USD | €3.97 4.58 USD | €1.10B 1.27B USD | 0 | -€0.56 -0.6 USD | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€11.50 13.27 USD |
+2.68
|
€1.10B 1.27B USD | €30.00 34.63 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.10B 1.27B USD | 7.37 | €1.56 1.8 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.02 2.33 USD |
+3.06
|
€1.10B 1.27B USD | €700.00 808.03 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.10B 1.27B USD | 8.08 | €0.25 0.29 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€37.80 43.63 USD |
+2.16
|
€1.10B 1.27B USD | €0.00 0 USD | €36.20 41.79 USD | €38.05 43.92 USD | €1.10B 1.27B USD | 14.26 | €2.65 3.06 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.40 0.46 USD |
+2.03
|
€1.10B 1.26B USD | €8.00K 9.23K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.10B 1.26B USD | 20.10 | €0.02 0.02 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€37.00 42.71 USD |
+0.54
|
€1.10B 1.26B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.10B 1.26B USD | 11.14 | €3.32 3.83 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€11.10 12.81 USD |
+0.91
|
€1.09B 1.26B USD | €216.00 249.34 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.09B 1.26B USD | 17.34 | €0.64 0.74 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.83 3.26 USD |
-0.88
|
€1.09B 1.26B USD | €3.40K 3.92K USD | €2.83 3.26 USD | €2.83 3.26 USD | €1.09B 1.26B USD | 141.25 | €0.02 0.02 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.09B 1.26B USD | €450.00 519.45 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.81 22.87 USD |
-5.53
|
€1.09B 1.26B USD | €37.00 42.71 USD | €19.81 22.87 USD | €19.81 22.87 USD | €1.09B 1.26B USD | 10.53 | €1.88 2.17 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€20.80 24.01 USD |
-0.95
|
€1.09B 1.26B USD | €396.00 457.12 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.09B 1.26B USD | 19.08 | €1.09 1.26 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€59.90 69.14 USD |
+1.7
|
€1.09B 1.26B USD | €90.00 103.89 USD | €59.40 68.57 USD | €60.60 69.95 USD | €1.09B 1.26B USD | 40.47 | €1.48 1.71 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€26.80 30.94 USD |
+0.75
|
€1.09B 1.25B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.09B 1.25B USD | 13.33 | €2.01 2.32 USD | ||
|
74Software
1XV.SG
DE
|
€37.30 43.06 USD |
-1.84
|
€1.09B 1.25B USD | €47.00 54.25 USD | €36.90 42.59 USD | €37.90 43.75 USD | €1.09B 1.25B USD | 27.42 | €1.36 1.57 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.00 45.02 USD |
+10.17
|
€1.09B 1.25B USD | €235.00 271.27 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.09B 1.25B USD | 0 | -€0.40 -0.4 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€23.60 27.24 USD |
-3.28
|
€1.08B 1.25B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.08B 1.25B USD | 9.25 | €2.55 2.94 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€5.05 5.83 USD |
-1.94
|
€1.08B 1.25B USD | €250.00 288.58 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.08B 1.25B USD | 28.05 | €0.18 0.21 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€25.80 29.78 USD |
+4.88
|
€1.08B 1.25B USD | €96.00 110.82 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.08B 1.25B USD | 184.28 | €0.14 0.16 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.14 9.4 USD |
-2.16
|
€1.08B 1.25B USD | €0.00 0 USD | €8.06 9.3 USD | €8.30 9.58 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€2.78 3.21 USD |
+2.21
|
€1.08B 1.25B USD | €790.00 911.92 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.08B 1.25B USD | 7.12 | €0.39 0.45 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.07 8.16 USD |
+4.51
|
€1.08B 1.25B USD | €687.00 793.03 USD | €7.07 8.16 USD | €7.18 8.28 USD | €1.08B 1.25B USD | 21.42 | €0.33 0.38 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.70 14.66 USD |
+4.1
|
€1.08B 1.25B USD | €113.00 130.44 USD | €12.50 14.43 USD | €12.70 14.66 USD | €1.08B 1.25B USD | 0 | -€1.07 -1.2 USD | ||
Frey SA
943.F
DE
|
€34.00 39.25 USD |
+0.59
|
€1.08B 1.25B USD | €40.00 46.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.08B 1.25B USD | 13.99 | €2.43 2.81 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.49 0.56 USD |
0
|
€1.08B 1.25B USD | €22.00 25.4 USD | €0.49 0.56 USD | €0.50 0.57 USD | €1.08B 1.25B USD | 12.20 | €0.04 0.05 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.42 12.03 USD |
+6.71
|
€1.08B 1.25B USD | €24.00 27.7 USD | €10.42 12.03 USD | €10.42 12.03 USD | €1.08B 1.25B USD | 5.28 | €1.97 2.27 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.47 10.93 USD |
+0.42
|
€1.08B 1.25B USD | €250.00 288.58 USD | €9.47 10.93 USD | €9.47 10.93 USD | €1.08B 1.25B USD | 43.04 | €0.22 0.25 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.23 0.27 USD |
+1.74
|
€1.08B 1.25B USD | €20.00 23.09 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.08B 1.25B USD | 7.79 | €0.03 0.03 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€46.20 53.33 USD |
+0.43
|
€1.08B 1.25B USD | €150.00 173.15 USD | €46.00 53.1 USD | €46.20 53.33 USD | €1.08B 1.25B USD | 25.24 | €1.83 2.11 USD | ||
Glory Ltd.
3O5.F
DE
|
€20.80 24.01 USD |
0
|
€1.08B 1.24B USD | €228.00 263.19 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 13.95 | €1.49 1.72 USD | ||
74Software
1XV.F
DE
|
€37.00 42.71 USD |
-0.8
|
€1.08B 1.24B USD | €126.00 145.45 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.08B 1.24B USD | 27.20 | €1.36 1.57 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€10.12 11.68 USD |
-2.32
|
€1.08B 1.24B USD | €500.00 577.17 USD | €10.12 11.68 USD | €10.12 11.68 USD | €1.08B 1.24B USD | 0 | €0.00 0 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.60 5.31 USD |
0
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.08B 1.24B USD | 46.00 | €0.10 0.12 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€13.90 16.05 USD |
+2.21
|
€1.08B 1.24B USD | €68.00 78.49 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.08B 1.24B USD | 0 | -€0.48 -0.5 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€9.35 10.79 USD |
-0.53
|
€1.08B 1.24B USD | €89.00 102.74 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.08B 1.24B USD | 22.80 | €0.41 0.47 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.25 1.44 USD |
+5.4
|
€1.08B 1.24B USD | €280.00 323.21 USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.08B 1.24B USD | 0 | -€0.25 -0.2 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.65 6.52 USD |
+5.61
|
€1.08B 1.24B USD | €1.20K 1.39K USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.08B 1.24B USD | 11.53 | €0.49 0.57 USD | ||
|
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.29 0.34 USD |
+2.1
|
€1.08B 1.24B USD | €510.00 588.71 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.08B 1.24B USD | 9.73 | €0.03 0.03 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.91 1.05 USD |
+3.41
|
€1.08B 1.24B USD | €7.81K 9.02K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.08B 1.24B USD | 45.50 | €0.02 0.02 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.75 6.64 USD |
+5.5
|
€1.08B 1.24B USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.08B 1.24B USD | 11.73 | €0.49 0.57 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€39.02 45.04 USD |
+1.19
|
€1.08B 1.24B USD | €25.00 28.86 USD | €39.02 45.04 USD | €39.02 45.04 USD | €1.08B 1.24B USD | 23.64 | €1.65 1.9 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€23.20 26.78 USD |
+1.75
|
€1.07B 1.24B USD | €47.00 54.25 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.07B 1.24B USD | 232.00 | €0.10 0.12 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€23.18 26.76 USD |
+0.96
|
€1.07B 1.24B USD | €118.00 136.21 USD | €23.18 26.76 USD | €23.18 26.76 USD | €1.07B 1.24B USD | 52.68 | €0.44 0.51 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€111.00 128.13 USD |
+5.71
|
€1.07B 1.23B USD | €14.00 16.16 USD | €111.00 128.13 USD | €111.00 128.13 USD | €1.07B 1.23B USD | 30.24 | €3.67 4.24 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€82.50 95.23 USD |
0
|
€1.07B 1.23B USD | €4.00 4.62 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.07B 1.23B USD | 0 | -€0.64 -0.7 USD | ||
|
Expedia Group, Inc.
E3X1.F
DE
|
€192.82 222.58 USD |
+2.09
|
€1.07B 1.23B USD | €150.00 173.15 USD | €192.82 222.58 USD | €192.82 222.58 USD | €1.07B 1.23B USD | 24.46 | €7.88 9.1 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.23 1.42 USD |
+0.41
|
€1.06B 1.23B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.23B USD | 0 | -€0.25 -0.2 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€16.90 19.51 USD |
-2.31
|
€1.06B 1.23B USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.06B 1.23B USD | 24.85 | €0.68 0.78 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.04 11.59 USD |
+3.08
|
€1.06B 1.23B USD | €500.00 577.17 USD | €10.04 11.59 USD | €10.04 11.59 USD | €1.06B 1.23B USD | 20.91 | €0.48 0.55 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€70.60 81.5 USD |
+1
|
€1.06B 1.22B USD | €80.00 92.35 USD | €70.60 81.5 USD | €70.60 81.5 USD | €1.06B 1.22B USD | 9.31 | €7.58 8.75 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.23 1.42 USD |
+5.77
|
€1.06B 1.22B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 0 | -€0.25 -0.2 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.64 7.66 USD |
+7.27
|
€1.06B 1.22B USD | €10.00 11.54 USD | €6.64 7.66 USD | €6.64 7.66 USD | €1.06B 1.22B USD | 0 | -€2.52 -2.9 USD | ||
|
Seiren Co.,Ltd.
1AB.F
DE
|
€18.00 20.78 USD |
+1.12
|
€1.06B 1.22B USD | €15.00 17.32 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.06B 1.22B USD | 12.67 | €1.42 1.64 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.40 2.77 USD |
+3.45
|
€1.06B 1.22B USD | €11.00 12.7 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.06B 1.22B USD | 48.00 | €0.05 0.06 USD | ||
Immatics N.V.
4A3.F
DE
|
€7.74 8.93 USD |
-0.58
|
€1.06B 1.22B USD | €450.00 519.45 USD | €7.74 8.93 USD | €7.74 8.93 USD | €1.06B 1.22B USD | 0 | -€1.71 -1.9 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€12.50 14.43 USD |
-0.79
|
€1.06B 1.22B USD | €108.00 124.67 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.06B 1.22B USD | 34.72 | €0.36 0.42 USD | ||
|
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.50 95.23 USD |
+0.61
|
€1.05B 1.22B USD | €55.00 63.49 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 52.21 | €1.58 1.82 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€13.45 15.53 USD |
+1.89
|
€1.05B 1.22B USD | €210.00 242.41 USD | €13.45 15.53 USD | €13.45 15.53 USD | €1.05B 1.22B USD | 18.68 | €0.72 0.83 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
+1.15
|
€1.05B 1.21B USD | €16.50K 19.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.05B 1.21B USD | 8.80 | €0.01 0.01 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.90 9.12 USD |
+1.02
|
€1.05B 1.21B USD | €100.00 115.43 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.05B 1.21B USD | 0 | -€0.50 -0.5 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.86 3.3 USD |
-1.38
|
€1.05B 1.21B USD | €19.09K 22.04K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.05B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||