Pagina di risultati 65 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€46.25 53.39 USD |
-2.94
|
€583.43M 673.47M USD | €22.00 25.4 USD | €46.25 53.39 USD | €46.25 53.39 USD | €583.43M 673.47M USD | 49.20 | €0.94 1.09 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.66 3.07 USD |
+4.72
|
€583.23M 673.24M USD | €19.00 21.93 USD | €2.24 2.59 USD | €2.66 3.07 USD | €583.23M 673.24M USD | 14.00 | €0.19 0.22 USD | ||
Nedap N.V.
NE3.F
DE
|
€87.90 101.47 USD |
+1.03
|
€581.08M 670.76M USD | €14.00 16.16 USD | €87.00 100.43 USD | €87.90 101.47 USD | €581.08M 670.76M USD | 20.48 | €4.29 4.95 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.46 USD |
-1.98
|
€580.93M 670.59M USD | €1.88K 2.17K USD | €0.40 0.46 USD | €0.40 0.46 USD | €580.93M 670.59M USD | 13.19 | €0.03 0.03 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.27 16.47 USD |
0
|
€580.29M 669.85M USD | €19.00 21.93 USD | €14.27 16.47 USD | €14.28 16.48 USD | €580.29M 669.85M USD | 0 | -€2.67 -3.08 USD | ||
Séché Environnement SA
SCB.F
DE
|
€74.60 86.11 USD |
+2.75
|
€579.26M 668.65M USD | €1.00 1.15 USD | €74.60 86.11 USD | €74.60 86.11 USD | €579.26M 668.65M USD | 32.57 | €2.29 2.64 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.50 2.89 USD |
-3.03
|
€579.20M 668.59M USD | €850.00 981.18 USD | €2.44 2.82 USD | €2.50 2.89 USD | €579.20M 668.59M USD | 0 | €0.00 0 USD | ||
Johnson Service Group PLC
5K7.F
DE
|
€1.64 1.89 USD |
0
|
€579.01M 668.37M USD | €1.84K 2.13K USD | €1.62 1.87 USD | €1.64 1.89 USD | €579.01M 668.37M USD | 14.90 | €0.11 0.13 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.15 8.25 USD |
-6.54
|
€578.03M 667.24M USD | €3.00 3.46 USD | €7.15 8.25 USD | €7.50 8.66 USD | €578.03M 667.24M USD | 25.53 | €0.28 0.32 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.81 2.09 USD |
-20.63
|
€577.66M 666.81M USD | €3.08K 3.56K USD | €1.81 2.09 USD | €1.81 2.09 USD | €577.66M 666.81M USD | 0 | -€1.20 -1.3 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€35.40 40.86 USD |
+2.91
|
€576.88M 665.91M USD | €58.00 66.95 USD | €35.40 40.86 USD | €35.40 40.86 USD | €576.88M 665.91M USD | 12.16 | €2.91 3.36 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.75 8.95 USD |
+2.65
|
€576.18M 665.1M USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.75 8.95 USD | €576.18M 665.1M USD | 12.10 | €0.64 0.74 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
-1.11
|
€575.57M 664.41M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €575.57M 664.41M USD | 0 | -€0.04 -0.04 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.40 2.77 USD |
-0.83
|
€575.24M 664.02M USD | €18.00 20.78 USD | €2.40 2.77 USD | €2.40 2.77 USD | €575.24M 664.02M USD | 7.50 | €0.32 0.37 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.95 10.33 USD |
+0.34
|
€574.56M 663.23M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €574.56M 663.23M USD | 0 | -€7.52 -8.6 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.00 4.62 USD |
0
|
€574.54M 663.21M USD | €103.00 118.9 USD | €4.00 4.62 USD | €4.00 4.62 USD | €574.54M 663.21M USD | 4.76 | €0.84 0.97 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.06 2.38 USD |
-2.83
|
€574.30M 662.94M USD | €1.17K 1.35K USD | €2.00 2.31 USD | €2.06 2.38 USD | €574.30M 662.94M USD | 0 | -€0.08 -0.09 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.84 2.13 USD |
-0.89
|
€573.17M 661.63M USD | €150.00 173.15 USD | €1.79 2.07 USD | €1.84 2.13 USD | €573.17M 661.63M USD | 0 | -€0.37 -0.4 USD | ||
Vector Inc.
7MZ.F
DE
|
€12.20 14.08 USD |
0
|
€572.23M 660.55M USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €572.23M 660.55M USD | 20.33 | €0.60 0.69 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.10 8.2 USD |
+1.43
|
€570.84M 658.94M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €7.10 8.2 USD | €570.84M 658.94M USD | 15.77 | €0.45 0.52 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.40 28.17 USD |
-1.61
|
€570.73M 658.82M USD | €175.00 202.01 USD | €24.40 28.17 USD | €25.40 29.32 USD | €570.73M 658.82M USD | 0 | -€15.40 -17.7 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€14.70 16.97 USD |
+2.08
|
€570.71M 658.8M USD | €1.50K 1.73K USD | €14.70 16.97 USD | €14.70 16.97 USD | €570.71M 658.8M USD | 31.95 | €0.46 0.53 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.25 39.54 USD |
+0.74
|
€570.66M 658.73M USD | €50.00 57.72 USD | €34.00 39.25 USD | €34.25 39.54 USD | €570.66M 658.73M USD | 18.12 | €1.89 2.18 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.10 8.2 USD |
+1.43
|
€570.42M 658.45M USD | €0.00 0 USD | €7.05 8.14 USD | €7.10 8.2 USD | €570.42M 658.45M USD | 13.65 | €0.52 0.6 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.84 3.28 USD |
-3.4
|
€570.22M 658.22M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €570.22M 658.22M USD | 23.66 | €0.12 0.14 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.30 6.12 USD |
+0.19
|
€570.10M 658.08M USD | €2.22K 2.56K USD | €5.29 6.11 USD | €5.30 6.12 USD | €570.10M 658.08M USD | 33.12 | €0.16 0.18 USD | ||
IPH Limited
1IP.F
DE
|
€2.22 2.56 USD |
+1.83
|
€570.02M 657.99M USD | €100.00 115.43 USD | €2.22 2.56 USD | €2.22 2.56 USD | €570.02M 657.99M USD | 12.33 | €0.18 0.21 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€569.87M 657.83M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €569.87M 657.83M USD | 0 | -€0.03 -0.03 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€49.80 57.49 USD |
0
|
€569.42M 657.3M USD | €75.00 86.58 USD | €49.80 57.49 USD | €49.80 57.49 USD | €569.42M 657.3M USD | 9.80 | €5.08 5.86 USD | ||
WH Smith PLC
21Q.F
DE
|
€3.78 4.36 USD |
0
|
€568.89M 656.69M USD | €112.00 129.29 USD | €3.78 4.36 USD | €3.78 4.36 USD | €568.89M 656.69M USD | 0 | -€0.13 -0.1 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€38.40 44.33 USD |
+10.98
|
€568.56M 656.31M USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €568.56M 656.31M USD | 12.63 | €3.04 3.51 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.44 7.43 USD |
-0.62
|
€568.43M 656.16M USD | €40.00 46.17 USD | €6.44 7.43 USD | €6.44 7.43 USD | €568.43M 656.16M USD | 16.10 | €0.40 0.46 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.15M 655.84M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.15M 655.84M USD | 7.67 | €0.61 0.7 USD | ||
Burelle SA
7SP.F
DE
|
€324.00 374 USD |
-4.99
|
€568.00M 655.66M USD | €3.00 3.46 USD | €324.00 374 USD | €324.00 374 USD | €568.00M 655.66M USD | 4.33 | €74.70 86.23 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.69 0.8 USD |
-3.23
|
€567.98M 655.64M USD | €15.00 17.32 USD | €0.69 0.8 USD | €0.69 0.8 USD | €567.98M 655.64M USD | 9.85 | €0.07 0.08 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.08 0.1 USD |
+1.83
|
€567.20M 654.74M USD | €4.03K 4.66K USD | €0.08 0.1 USD | €0.08 0.1 USD | €567.20M 654.74M USD | 4.17 | €0.02 0.02 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.08 19.72 USD |
0
|
€567.10M 654.63M USD | €0.00 0 USD | €17.08 19.72 USD | €17.08 19.72 USD | €567.10M 654.63M USD | 14.23 | €1.20 1.39 USD | ||
PVA TePla AG
TPE.F
DE
|
€27.74 32.02 USD |
-2.32
|
€566.52M 653.96M USD | €40.00 46.17 USD | €27.74 32.02 USD | €27.88 32.18 USD | €566.52M 653.96M USD | 0 | -€0.07 -0.08 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€9.55 11.02 USD |
-0.93
|
€566.49M 653.91M USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.66 11.15 USD | €566.49M 653.91M USD | 11.36 | €0.84 0.97 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
-0.12
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.80 32.09 USD |
+0.72
|
€565.82M 653.14M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.82M 653.14M USD | 15.27 | €1.82 2.1 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.69 4.26 USD |
+0.54
|
€565.59M 652.88M USD | €3.50K 4.04K USD | €3.69 4.26 USD | €3.69 4.26 USD | €565.59M 652.88M USD | 5.42 | €0.68 0.78 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€5.70 6.58 USD |
+4.4
|
€565.54M 652.82M USD | €80.00 92.35 USD | €5.70 6.58 USD | €5.70 6.58 USD | €565.54M 652.82M USD | 12.95 | €0.44 0.51 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€13.44 15.51 USD |
-1.68
|
€564.69M 651.84M USD | €18.00 20.78 USD | €13.09 15.1 USD | €13.50 15.58 USD | €564.69M 651.84M USD | 0 | -€6.12 -7.06 USD | ||
Altron Limited
RY7A.F
DE
|
€1.44 1.66 USD |
0
|
€563.52M 650.49M USD | €6.00K 6.93K USD | €1.44 1.66 USD | €1.44 1.66 USD | €563.52M 650.49M USD | 14.40 | €0.10 0.12 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€25.40 29.32 USD |
0
|
€562.96M 649.85M USD | €148.00 170.84 USD | €25.40 29.32 USD | €26.00 30.01 USD | €562.96M 649.85M USD | 5.11 | €4.97 5.74 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€5.94 6.86 USD |
+3.85
|
€561.05M 647.64M USD | €990.00 1.14K USD | €5.94 6.86 USD | €5.94 6.86 USD | €561.05M 647.64M USD | 0 | -€0.41 -0.4 USD | ||
Hirata Corporation
1ZM.F
DE
|
€18.30 21.12 USD |
-2.14
|
€560.45M 646.95M USD | €18.00 20.78 USD | €18.30 21.12 USD | €18.50 21.36 USD | €560.45M 646.95M USD | 13.35 | €1.37 1.58 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.35 7.33 USD |
+0.79
|
€558.13M 644.27M USD | €75.00 86.58 USD | €6.35 7.33 USD | €6.35 7.33 USD | €558.13M 644.27M USD | 10.40 | €0.61 0.7 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€254.00 293.2 USD |
+3.25
|
€558.10M 644.24M USD | €2.00 2.31 USD | €254.00 293.2 USD | €254.00 293.2 USD | €558.10M 644.24M USD | 9.86 | €25.75 29.72 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€11.12 12.84 USD |
+0.72
|
€556.98M 642.94M USD | €9.00 10.39 USD | €11.12 12.84 USD | €11.12 12.84 USD | €556.98M 642.94M USD | 17.10 | €0.65 0.75 USD | ||
Ponsse Oyj
PNS.F
DE
|
€19.90 22.97 USD |
0
|
€556.84M 642.78M USD | €50.00 57.72 USD | €19.90 22.97 USD | €19.90 22.97 USD | €556.84M 642.78M USD | 23.97 | €0.83 0.96 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.15 0.17 USD |
+3.42
|
€556.38M 642.25M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €556.38M 642.25M USD | 5.03 | €0.03 0.03 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
0
|
€556.34M 642.21M USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €556.34M 642.21M USD | 18.10 | €0.01 0.01 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.45 9.75 USD |
+0.6
|
€555.73M 641.5M USD | €66.00 76.19 USD | €8.45 9.75 USD | €8.45 9.75 USD | €555.73M 641.5M USD | 0 | -€4.18 -4.8 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€19.85 22.91 USD |
0
|
€555.44M 641.16M USD | €0.00 0 USD | €19.70 22.74 USD | €20.00 23.09 USD | €555.44M 641.16M USD | 23.91 | €0.83 0.96 USD | ||
Olvi Oyj
OVI.F
DE
|
€26.90 31.05 USD |
+2.09
|
€555.08M 640.75M USD | €222.00 256.26 USD | €26.90 31.05 USD | €26.90 31.05 USD | €555.08M 640.75M USD | 8.40 | €3.20 3.69 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.42 6.25 USD |
+1.21
|
€554.50M 640.07M USD | €9.00 10.39 USD | €5.42 6.25 USD | €5.42 6.25 USD | €554.50M 640.07M USD | 14.63 | €0.37 0.43 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€60.30 69.61 USD |
-0.99
|
€552.99M 638.34M USD | €100.00 115.43 USD | €60.30 69.61 USD | €60.30 69.61 USD | €552.99M 638.34M USD | 12.15 | €4.96 5.73 USD | ||
Voltalia SA
VLA.F
DE
|
€4.22 4.87 USD |
+5.76
|
€552.72M 638.02M USD | €400.00 461.73 USD | €3.87 4.47 USD | €4.22 4.87 USD | €552.72M 638.02M USD | 0 | -€0.72 -0.8 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€10.54 12.17 USD |
0
|
€552.71M 638.01M USD | €300.00 346.3 USD | €10.54 12.17 USD | €10.54 12.17 USD | €552.71M 638.01M USD | 0 | -€3.42 -3.9 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€19.70 22.74 USD |
+0.51
|
€552.23M 637.46M USD | €0.00 0 USD | €19.30 22.28 USD | €20.20 23.32 USD | €552.23M 637.46M USD | 0 | -€0.36 -0.4 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.77 0.89 USD |
-2.53
|
€551.84M 637.01M USD | €1.09K 1.26K USD | €0.77 0.89 USD | €0.79 0.91 USD | €551.84M 637.01M USD | 0 | -€0.09 -0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€4.80 5.54 USD |
+1.27
|
€551.77M 636.92M USD | €3.50K 4.04K USD | €4.80 5.54 USD | €4.80 5.54 USD | €551.77M 636.92M USD | 0 | -€1.38 -1.5 USD | ||
First Sensor AG
SIS.F
DE
|
€52.50 60.6 USD |
0
|
€551.03M 636.07M USD | €50.00 57.72 USD | €52.50 60.6 USD | €52.50 60.6 USD | €551.03M 636.07M USD | 50.97 | €1.03 1.19 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.12
|
€550.99M 636.02M USD | €716.00 826.5 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.99M 636.02M USD | 10.66 | €0.08 0.09 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.38 6.21 USD |
-0.37
|
€550.91M 635.94M USD | €0.00 0 USD | €5.33 6.15 USD | €5.51 6.35 USD | €550.91M 635.94M USD | 14.54 | €0.37 0.43 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.84 2.12 USD |
0
|
€550.47M 635.42M USD | €1.00K 1.15K USD | €1.84 2.12 USD | €1.84 2.12 USD | €550.47M 635.42M USD | 61.33 | €0.03 0.03 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.30 8.43 USD |
0
|
€550.46M 635.42M USD | €60.00 69.26 USD | €7.30 8.43 USD | €7.30 8.43 USD | €550.46M 635.42M USD | 10.00 | €0.73 0.84 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.38 1.59 USD |
-4.17
|
€549.91M 634.78M USD | €1.00K 1.15K USD | €1.38 1.59 USD | €1.38 1.59 USD | €549.91M 634.78M USD | 0 | -€2.22 -2.5 USD | ||
Komori Corporation
KOI.F
DE
|
€10.60 12.24 USD |
0
|
€549.79M 634.64M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.60 12.24 USD | €549.79M 634.64M USD | 13.58 | €0.78 0.9 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€70.50 81.38 USD |
+6.82
|
€548.66M 633.34M USD | €50.00 57.72 USD | €70.50 81.38 USD | €70.50 81.38 USD | €548.66M 633.34M USD | 0 | -€0.21 -0.2 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.40 15.47 USD |
+2.29
|
€548.25M 632.87M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.40 15.47 USD | €548.25M 632.87M USD | 10.22 | €1.31 1.51 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.67 USD |
+0.87
|
€548.22M 632.83M USD | €66.00 76.19 USD | €0.58 0.67 USD | €0.58 0.67 USD | €548.22M 632.83M USD | 11.59 | €0.05 0.06 USD | ||
Hypoport SE
HYQ.F
DE
|
€82.80 95.58 USD |
+0.06
|
€548.12M 632.72M USD | €21.00 24.24 USD | €81.60 94.19 USD | €82.80 95.58 USD | €548.12M 632.72M USD | 19.30 | €4.29 4.95 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.29 7.25 USD |
+0.64
|
€548.07M 632.65M USD | €110.00 126.98 USD | €6.15 7.09 USD | €6.29 7.25 USD | €548.07M 632.65M USD | 5.19 | €1.21 1.4 USD | ||
First Sensor AG
SIS.DE
DE
|
€53.00 61.18 USD |
-0.93
|
€547.94M 632.51M USD | €349.00 402.86 USD | €52.50 60.6 USD | €53.50 61.76 USD | €547.94M 632.51M USD | 51.45 | €1.03 1.19 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.00 11.54 USD |
+2.83
|
€547.75M 632.28M USD | €1.00 1.15 USD | €10.00 11.54 USD | €10.00 11.54 USD | €547.75M 632.28M USD | 8.54 | €1.17 1.35 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.00 17.32 USD |
+0.67
|
€547.23M 631.69M USD | €140.00 161.61 USD | €15.00 17.32 USD | €15.00 17.32 USD | €547.23M 631.69M USD | 29.41 | €0.51 0.59 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.32 7.3 USD |
-1.56
|
€547.21M 631.66M USD | €660.00 761.86 USD | €6.32 7.3 USD | €6.32 7.3 USD | €547.21M 631.66M USD | 19.15 | €0.33 0.38 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.57 0.65 USD |
+1.8
|
€546.53M 630.87M USD | €10.00K 11.54K USD | €0.57 0.65 USD | €0.57 0.65 USD | €546.53M 630.87M USD | 3.32 | €0.17 0.2 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.00 8.08 USD |
+4.54
|
€545.77M 630M USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €545.77M 630M USD | 4.09 | €1.71 1.97 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.00 12.7 USD |
+0.92
|
€545.09M 629.21M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.30 13.04 USD | €545.09M 629.21M USD | 5.09 | €2.16 2.49 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
-4.17
|
€544.81M 628.89M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €544.81M 628.89M USD | 0 | -€0.01 -0.01 USD | ||
Crawford & Company
CWK0.F
DE
|
€11.20 12.93 USD |
+2.75
|
€544.38M 628.4M USD | €350.00 404.02 USD | €11.20 12.93 USD | €11.20 12.93 USD | €544.38M 628.4M USD | 28.00 | €0.40 0.46 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.68 4.25 USD |
-7.54
|
€544.28M 628.28M USD | €3.38K 3.9K USD | €3.62 4.18 USD | €3.92 4.52 USD | €544.28M 628.28M USD | 10.82 | €0.34 0.39 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.60 24.93 USD |
0
|
€543.75M 627.66M USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €543.75M 627.66M USD | 39.27 | €0.55 0.63 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€3.65 4.21 USD |
-3.85
|
€543.72M 627.64M USD | €200.00 230.87 USD | €3.65 4.21 USD | €3.74 4.31 USD | €543.72M 627.64M USD | 0 | -€0.55 -0.6 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.15 5.94 USD |
-1.9
|
€543.42M 627.28M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €543.42M 627.28M USD | 28.61 | €0.18 0.21 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€20.80 24.01 USD |
+4
|
€543.08M 626.9M USD | €268.00 309.36 USD | €20.80 24.01 USD | €20.80 24.01 USD | €543.08M 626.9M USD | 0 | -€1.44 -1.6 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.33 USD |
+0.35
|
€542.04M 625.7M USD | €532.00 614.11 USD | €2.89 3.33 USD | €2.89 3.33 USD | €542.04M 625.7M USD | 12.54 | €0.23 0.27 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.00 3.46 USD |
-2.98
|
€541.68M 625.27M USD | €2.50K 2.89K USD | €2.90 3.34 USD | €3.00 3.46 USD | €541.68M 625.27M USD | 99.96 | €0.03 0.03 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.08 13.94 USD |
-8.66
|
€541.44M 625M USD | €50.00 57.72 USD | €12.08 13.94 USD | €12.62 14.56 USD | €541.44M 625M USD | 26.25 | €0.46 0.53 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€10.94 12.63 USD |
-2.32
|
€540.84M 624.31M USD | €200.00 230.87 USD | €10.94 12.63 USD | €10.94 12.63 USD | €540.84M 624.31M USD | 28.78 | €0.38 0.44 USD | ||
Sabre Corporation
19S.F
DE
|
€1.34 1.54 USD |
+0.72
|
€539.99M 623.33M USD | €365.00 421.33 USD | €1.34 1.54 USD | €1.34 1.54 USD | €539.99M 623.33M USD | 0 | -€0.17 -0.1 USD | ||
Oeneo SA
O64.F
DE
|
€8.62 9.95 USD |
-2.05
|
€539.98M 623.32M USD | €620.00 715.69 USD | €8.62 9.95 USD | €8.62 9.95 USD | €539.98M 623.32M USD | 20.52 | €0.42 0.48 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€15.50 17.89 USD |
+4.73
|
€539.14M 622.35M USD | €250.00 288.58 USD | €15.50 17.89 USD | €15.50 17.89 USD | €539.14M 622.35M USD | 62.00 | €0.25 0.29 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€21.40 24.7 USD |
0
|
€538.71M 621.85M USD | €907.00 1.05K USD | €21.40 24.7 USD | €21.40 24.7 USD | €538.71M 621.85M USD | 38.90 | €0.55 0.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
