结果页面 71，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| PATRIZIA SE PAT.F | $8.15 8.91 USD |
+0.25
|
$713.51M 779.96M USD | $1.8K 1.97K USD | $8.11 8.87 USD | $8.15 8.91 USD | $713.51M 779.96M USD | 45.27 | $0.18 0.2 USD | |
| Oil-Dri Corporation of America O4D.SG | $47.8 52.25 USD |
-0.83
|
$712.52M 778.88M USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $712.52M 778.88M USD | 16.25 | $2.94 3.21 USD | |
| Momentum Group AB (publ) X64.F | $14.42 15.76 USD |
-1.5
|
$711.46M 777.72M USD | $15 16.4 USD | $14.42 15.76 USD | $14.42 15.76 USD | $711.46M 777.72M USD | 43.69 | $0.33 0.36 USD | |
| Apogee Enterprises, Inc. ANP.F | $32.8 35.85 USD |
-1.2
|
$710.25M 776.4M USD | $40 43.73 USD | $32.8 35.85 USD | $33.2 36.29 USD | $710.25M 776.4M USD | 9.73 | $3.37 3.68 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.28 USD |
-0.79
|
$710.21M 776.36M USD | $122 133.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $710.21M 776.36M USD | 0 | $0 0 USD | |
| Univest Financial Corporation UVE.F | $23 25.14 USD |
-1.71
|
$709.05M 775.08M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $709.05M 775.08M USD | 10.00 | $2.3 2.51 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.85 3.11 USD |
+1.07
|
$708.29M 774.26M USD | $2.5K 2.73K USD | $2.85 3.11 USD | $2.85 3.11 USD | $708.29M 774.26M USD | 21.89 | $0.13 0.14 USD | |
| Noah Holdings Limited 6NO.F | $10.7 11.7 USD |
+2.88
|
$707.86M 773.79M USD | $2.02K 2.21K USD | $10.7 11.7 USD | $10.7 11.7 USD | $707.86M 773.79M USD | 12.73 | $0.84 0.92 USD | |
| NerdWallet, Inc. 6OI.SG | $9.35 10.22 USD |
+0.54
|
$707.62M 773.53M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $707.62M 773.53M USD | 29.21 | $0.32 0.35 USD | |
| NerdWallet, Inc. 6OI.F | $9.4 10.28 USD |
+0.53
|
$707.6M 773.5M USD | $460 502.84 USD | $9.3 10.17 USD | $9.45 10.33 USD | $707.6M 773.5M USD | 29.37 | $0.32 0.35 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.39 USD |
+1.12
|
$705.33M 771.02M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $705.33M 771.02M USD | 6.00 | $0.06 0.07 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| EZCORP, Inc. EZ2A.F | $11.4 12.46 USD |
0
|
$704.79M 770.43M USD | $229 250.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $704.79M 770.43M USD | 11.06 | $1.03 1.13 USD | |
| XPLR Infrastructure L.P. R 1N6.F | $7.44 8.13 USD |
-1.22
|
$704.23M 769.82M USD | $1K 1.09K USD | $7.44 8.13 USD | $7.44 8.13 USD | $704.23M 769.82M USD | 0 | -$1.78 -1.9 USD | |
| Discovery Silver Corp. 1CU0.F | $2.12 2.32 USD |
+2.42
|
$703.82M 769.37M USD | $500 546.57 USD | $2.1 2.3 USD | $2.12 2.32 USD | $703.82M 769.37M USD | 0 | -$0.06 -0.06 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.9899 1.08 USD |
-13.6
|
$702.96M 768.43M USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $702.96M 768.43M USD | 0 | $0 0 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.9 6.45 USD |
-0.84
|
$702.15M 767.54M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $702.15M 767.54M USD | 24.58 | $0.24 0.26 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10 10.93 USD |
+1.52
|
$702.15M 767.54M USD | $550 601.22 USD | $10 10.93 USD | $10 10.93 USD | $702.15M 767.54M USD | 11.36 | $0.88 0.96 USD | |
| Goodwin PLC GDW.F | $87.5 95.65 USD |
+1.74
|
$701.86M 767.23M USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $701.86M 767.23M USD | 28.68 | $3.05 3.33 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
+0.79
|
$701.44M 766.77M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $701.44M 766.77M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.06 1.16 USD |
-14.52
|
$700.96M 766.25M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.06 1.16 USD | $700.96M 766.25M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$699.76M 764.94M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $699.76M 764.94M USD | 54.50 | $0.04 0.04 USD | |
| Aktia Pankki Oyj 2A41.F | $9.26 10.12 USD |
+0.98
|
$699.41M 764.55M USD | $169 184.74 USD | $9.26 10.12 USD | $9.31 10.18 USD | $699.41M 764.55M USD | 9.64 | $0.96 1.05 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.1799 0.19 USD |
-1.12
|
$698.66M 763.73M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $698.66M 763.73M USD | 5.86 | $0.03 0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3099 0.34 USD |
+1.3
|
$698.55M 763.61M USD | $2.6K 2.84K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $698.55M 763.61M USD | 6.24 | $0.05 0.05 USD | |
| Audax Renovables, S.A. 54F.F | $1.53 1.67 USD |
-0.39
|
$697.08M 762M USD | $1.73K 1.89K USD | $1.53 1.67 USD | $1.53 1.67 USD | $697.08M 762M USD | 11.78 | $0.13 0.14 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
0
|
$696.77M 761.67M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $696.77M 761.67M USD | 10.61 | $22.42 24.51 USD | |
| Shenandoah Telecommunications Company SH9.F | $12.1 13.23 USD |
+2.54
|
$696.45M 761.31M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $696.45M 761.31M USD | 0 | -$0.61 -0.6 USD | |
| PDF Solutions, Inc. PD9.F | $16.91 18.48 USD |
+1.62
|
$695.28M 760.03M USD | $150 163.97 USD | $16.91 18.48 USD | $16.91 18.48 USD | $695.28M 760.03M USD | 563.66 | $0.03 0.03 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.64 2.89 USD |
+0.76
|
$695M 759.73M USD | $101 110.41 USD | $2.64 2.89 USD | $2.64 2.89 USD | $695M 759.73M USD | 8.80 | $0.3 0.33 USD | |
| The Rank Group Plc RNKA.F | $1.43 1.56 USD |
+1.42
|
$694.22M 758.88M USD | $15.72K 17.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $694.22M 758.88M USD | 17.87 | $0.08 0.09 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 198.88 | $1.79 1.96 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4699 0.51 USD |
+1.08
|
$693.17M 757.73M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $693.17M 757.73M USD | 0 | -$0.12 -0.1 USD | |
| SMA Solar Technology AG S93.F | $1.79 1.96 USD |
+1.7
|
$692.42M 756.91M USD | $8 8.75 USD | $1.79 1.96 USD | $1.79 1.96 USD | $692.42M 756.91M USD | 0 | -$0.4 -0.4 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.44 2.67 USD |
-0.81
|
$692.18M 756.65M USD | $4.2K 4.59K USD | $2.44 2.67 USD | $2.44 2.67 USD | $692.18M 756.65M USD | 11.61 | $0.21 0.23 USD | |
| Cantaloupe, Inc. UTE0.F | $9.4 10.28 USD |
-0.53
|
$691.48M 755.89M USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $691.48M 755.89M USD | 13.62 | $0.69 0.75 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $20.2 22.08 USD |
-1.94
|
$691.17M 755.54M USD | $489 534.54 USD | $19.8 21.64 USD | $20.2 22.08 USD | $691.17M 755.54M USD | 0 | -$2.02 -2.2 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
-0.83
|
$691.01M 755.37M USD | $56 61.22 USD | $238 260.17 USD | $242 264.54 USD | $691.01M 755.37M USD | 10.70 | $22.41 24.5 USD | |
| Olvi Oyj OVI.F | $32.8 35.85 USD |
-0.3
|
$690.34M 754.64M USD | $2 2.19 USD | $32.8 35.85 USD | $32.95 36.02 USD | $690.34M 754.64M USD | 10.89 | $3.01 3.29 USD | |
| Elders Limited FTZ.F | $3.58 3.91 USD |
+2.29
|
$690.31M 754.6M USD | $298 325.75 USD | $3.58 3.91 USD | $3.58 3.91 USD | $690.31M 754.6M USD | 16.27 | $0.22 0.24 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+1.29
|
$689.98M 754.24M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $689.98M 754.24M USD | 3.92 | $0.02 0.02 USD | |
| Matas A/S 1MTA.F | $18.02 19.7 USD |
+0.22
|
$689.89M 754.15M USD | $100 109.31 USD | $18.02 19.7 USD | $18.02 19.7 USD | $689.89M 754.15M USD | 18.20 | $0.99 1.08 USD | |
| Five Point Holdings, LLC FP9.F | $4.62 5.05 USD |
-0.43
|
$689.2M 753.39M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $689.2M 753.39M USD | 4.27 | $1.08 1.18 USD | |
| Associated Capital Group, Inc. 41J.F | $32.4 35.42 USD |
+0.62
|
$688.89M 753.05M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $688.89M 753.05M USD | 20.76 | $1.56 1.71 USD | |
| HBM Holdings Limited 6XY.F | $0.8299 0.91 USD |
-14.43
|
$688.88M 753.03M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.9399 1.02 USD | $688.88M 753.03M USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.56 USD |
-1.9
|
$688.66M 752.8M USD | $229 250.33 USD | $0.52 0.56 USD | $0.52 0.57 USD | $688.66M 752.8M USD | 10.29 | $0.05 0.05 USD | |
| Johnson Service Group PLC 5K7.F | $1.61 1.76 USD |
+0.62
|
$688.49M 752.61M USD | $300 327.94 USD | $1.6 1.75 USD | $1.61 1.76 USD | $688.49M 752.61M USD | 16.10 | $0.1 0.11 USD | |
| Bouvet ASA BV4.F | $6.65 7.27 USD |
0
|
$688.39M 752.5M USD | $1 1.09 USD | $6.57 7.18 USD | $6.65 7.27 USD | $688.39M 752.5M USD | 19.55 | $0.34 0.37 USD | |
| Fagerhult Group AB 2F0.F | $3.77 4.12 USD |
-0.13
|
$688.26M 752.36M USD | $3.14K 3.43K USD | $3.75 4.1 USD | $3.77 4.12 USD | $688.26M 752.36M USD | 25.10 | $0.15 0.16 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.22 14.45 USD |
-0.38
|
$687.48M 751.51M USD | $700 765.19 USD | $13.04 14.25 USD | $13.39 14.64 USD | $687.48M 751.51M USD | 52.88 | $0.25 0.27 USD | |
| REX American Resources Corporation RX3.F | $41 44.82 USD |
+0.99
|
$687.13M 751.13M USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $687.13M 751.13M USD | 14.64 | $2.8 3.06 USD | |
| GB Group plc 0GB.F | $2.74 3 USD |
-0.72
|
$687.01M 751M USD | $2.62K 2.87K USD | $2.72 2.97 USD | $2.74 3 USD | $687.01M 751M USD | 68.50 | $0.04 0.04 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
0
|
$686.98M 750.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| Verbio SE VBK.F | $10.7 11.7 USD |
-0.19
|
$686.84M 750.81M USD | $1.06K 1.15K USD | $10.7 11.7 USD | $11.28 12.33 USD | $686.84M 750.81M USD | 0 | -$0.51 -0.5 USD | |
| Gunze Limited GUN.F | $21 22.96 USD |
0
|
$685.79M 749.67M USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $685.79M 749.67M USD | 18.42 | $1.14 1.25 USD | |
| Atal S.A. 1UY.F | $15.86 17.34 USD |
+0.89
|
$685.38M 749.22M USD | $50 54.66 USD | $14.92 16.31 USD | $15.86 17.34 USD | $685.38M 749.22M USD | 13.55 | $1.17 1.28 USD | |
| Admie Holding S.A. 08M.F | $2.96 3.23 USD |
-2.96
|
$684.92M 748.71M USD | $16 17.49 USD | $2.96 3.23 USD | $2.96 3.23 USD | $684.92M 748.71M USD | 4.61 | $0.64 0.7 USD | |
| IPH Limited 1IP.F | $2.56 2.8 USD |
0
|
$684.22M 747.94M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $684.22M 747.94M USD | 15.05 | $0.17 0.19 USD | |
| GH Research PLC 1KA.F | $10.6 11.59 USD |
0
|
$683.11M 746.74M USD | $130 142.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $683.11M 746.74M USD | 0 | -$0.68 -0.7 USD | |
| M.P. Evans Group PLC NYP.F | $12.4 13.55 USD |
0
|
$682.32M 745.87M USD | $164 179.27 USD | $12.4 13.55 USD | $12.4 13.55 USD | $682.32M 745.87M USD | 8.67 | $1.43 1.56 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21 22.96 USD |
+0.96
|
$680.96M 744.38M USD | $850 929.16 USD | $21 22.96 USD | $21 22.96 USD | $680.96M 744.38M USD | 0 | -$1.69 -1.8 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.02 3.3 USD |
-1.95
|
$680.62M 744.01M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $680.62M 744.01M USD | 0 | -$0.03 -0.03 USD | |
| PHC Holdings Corporation 2GY.F | $5.3 5.79 USD |
-0.93
|
$679.09M 742.34M USD | $2.09K 2.28K USD | $5.3 5.79 USD | $5.3 5.79 USD | $679.09M 742.34M USD | 10.59 | $0.5 0.55 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $64 69.96 USD |
+11.3
|
$678.43M 741.62M USD | $5 5.47 USD | $57.5 62.86 USD | $64 69.96 USD | $678.43M 741.62M USD | 20.64 | $3.1 3.39 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $23.4 25.58 USD |
-0.85
|
$675.81M 738.75M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $675.81M 738.75M USD | 32.05 | $0.73 0.8 USD | |
| Citycon Oyj TY2B.F | $3.58 3.92 USD |
+0.9
|
$675.65M 738.58M USD | $541 591.39 USD | $3.58 3.92 USD | $3.58 3.92 USD | $675.65M 738.58M USD | 0 | -$0.76 -0.8 USD | |
| TomTom N.V. OEMB.F | $2.64 2.89 USD |
-1.49
|
$675.55M 738.47M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $675.55M 738.47M USD | 0 | -$0.04 -0.04 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.25 7.93 USD |
+6.09
|
$675.14M 738.01M USD | $500 546.57 USD | $7.24 7.92 USD | $7.25 7.93 USD | $675.14M 738.01M USD | 0 | -$0.48 -0.5 USD | |
| The Real Brokerage Inc. 87M.F | $3.26 3.56 USD |
-5.78
|
$674.52M 737.34M USD | $1.18K 1.28K USD | $3.26 3.56 USD | $3.34 3.65 USD | $674.52M 737.34M USD | 0 | -$0.06 -0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.52 2.75 USD |
0
|
$674.43M 737.24M USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $674.43M 737.24M USD | 8.12 | $0.31 0.34 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.45 9.24 USD |
-0.59
|
$674.24M 737.03M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $674.24M 737.03M USD | 13.62 | $0.62 0.68 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
0
|
$673.69M 736.44M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $673.69M 736.44M USD | 20.59 | $0.05 0.05 USD | |
| Bénéteau S.A. 3GD.F | $8.37 9.14 USD |
-1.36
|
$673.69M 736.43M USD | $20 21.86 USD | $8.37 9.14 USD | $8.37 9.14 USD | $673.69M 736.43M USD | 22.60 | $0.37 0.4 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.06 2.25 USD |
-3.74
|
$673.61M 736.34M USD | $120 131.18 USD | $2.02 2.21 USD | $2.06 2.25 USD | $673.61M 736.34M USD | 51.50 | $0.04 0.04 USD | |
| Thermador Groupe SA T8DA.SG | $72.3 79.03 USD |
+2.26
|
$673.44M 736.16M USD | $0 0 USD | $70.7 77.28 USD | $72.3 79.03 USD | $673.44M 736.16M USD | 13.26 | $5.45 5.96 USD | |
| Exmar NV 1EX.SG | $11.1 12.13 USD |
+1.65
|
$672.66M 735.31M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $672.66M 735.31M USD | 4.08 | $2.72 2.97 USD | |
| Pharming Group N.V. PHGN.F | $0.9699 1.06 USD |
+1.52
|
$671.38M 733.91M USD | $10K 10.93K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $671.38M 733.91M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-4.31
|
$671.01M 733.51M USD | $4.91K 5.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $671.01M 733.51M USD | 8.00 | $0.05 0.05 USD | |
| Acomo N.V. 8AC.F | $22.5 24.6 USD |
+0.22
|
$670.85M 733.33M USD | $244 266.72 USD | $22.5 24.6 USD | $22.5 24.6 USD | $670.85M 733.33M USD | 14.70 | $1.53 1.67 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$670.73M 733.2M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $670.73M 733.2M USD | 10.09 | $0.2 0.22 USD | |
| Digital Turbine, Inc. 4MD.F | $6.39 6.98 USD |
+52.56
|
$670.57M 733.03M USD | $25.34K 27.7K USD | $4.45 4.86 USD | $6.5 7.11 USD | $670.57M 733.03M USD | 0 | -$0.77 -0.8 USD | |
| Goodwin PLC GDW.SG | $87 95.1 USD |
-2.79
|
$670.56M 733.01M USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $670.56M 733.01M USD | 28.52 | $3.05 3.33 USD | |
| NTN Corporation NTN.F | $1.25 1.37 USD |
-1.57
|
$670.05M 732.46M USD | $188 205.51 USD | $1.25 1.37 USD | $1.26 1.38 USD | $670.05M 732.46M USD | 0 | -$0.27 -0.2 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Musti Group Oyj 49U.F | $19.9 21.75 USD |
-0.2
|
$669.75M 732.13M USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $669.75M 732.13M USD | 180.90 | $0.11 0.12 USD | |
| Pierre et Vacances SA PV6.F | $1.44 1.57 USD |
-0.55
|
$669.65M 732.02M USD | $670 732.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $669.65M 732.02M USD | 71.90 | $0.02 0.02 USD | |
| Boku, Inc. B04.F | $2.18 2.38 USD |
-0.91
|
$669.47M 731.82M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $669.47M 731.82M USD | 218.00 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $22.6 24.7 USD |
-0.22
|
$669.36M 731.7M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $669.36M 731.7M USD | 14.77 | $1.53 1.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||