结果页面 71，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hollywood Bowl Group plc 2H4.F | €3.06 3.34 USD |
-1.92
|
€523.65M 572.42M USD | €600.00 655.88 USD | €3.06 3.34 USD | €3.06 3.34 USD | €523.65M 572.42M USD | 16.10 | €0.19 0.21 USD | ||
| B2 Impact ASA B28.F | €1.39 1.52 USD |
-1.42
|
€522.76M 571.45M USD | €750.00 819.85 USD | €1.39 1.52 USD | €1.43 1.57 USD | €522.76M 571.45M USD | 12.59 | €0.11 0.12 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.24 0.27 USD |
0
|
€522.65M 571.33M USD | €150.00 163.97 USD | €0.24 0.27 USD | €0.24 0.27 USD | €522.65M 571.33M USD | 0 | -€0.09 -0.09 USD | ||
| Thor Explorations Ltd. T2X.F | €0.77 0.84 USD |
+4.05
|
€521.36M 569.92M USD | €600.00 655.88 USD | €0.77 0.84 USD | €0.77 0.84 USD | €521.36M 569.92M USD | 3.66 | €0.21 0.23 USD | ||
| Thungela Resources Limited 6UP.F | €4.05 4.43 USD |
-5.64
|
€520.72M 569.22M USD | €1.00K 1.09K USD | €4.05 4.43 USD | €4.10 4.48 USD | €520.72M 569.22M USD | 4.21 | €0.96 1.05 USD | ||
| FACC AG 1FC.F | €11.26 12.31 USD |
-0.18
|
€520.61M 569.1M USD | €1.21K 1.32K USD | €11.14 12.18 USD | €11.38 12.44 USD | €520.61M 569.1M USD | 48.95 | €0.23 0.25 USD | ||
| Bouvet ASA BV4.F | €5.08 5.55 USD |
+0.59
|
€520.61M 569.1M USD | €50.00 54.66 USD | €5.08 5.55 USD | €5.08 5.55 USD | €520.61M 569.1M USD | 16.38 | €0.31 0.34 USD | ||
| Belluna Co., Ltd. 73L.F | €5.30 5.79 USD |
-4.5
|
€520.39M 568.86M USD | €20.00 21.86 USD | €5.30 5.79 USD | €5.35 5.85 USD | €520.39M 568.86M USD | 9.63 | €0.55 0.6 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
+0.83
|
€519.00M 567.34M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €519.00M 567.34M USD | 0 | -€0.02 -0.02 USD | ||
| Stabilus SE STM.F | €21.00 22.96 USD |
+0.96
|
€518.70M 567.01M USD | €96.00 104.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €518.70M 567.01M USD | 10.04 | €2.09 2.28 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.22M 566.49M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.22M 566.49M USD | 15.69 | €2.79 3.05 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.40 25.58 USD |
+0.86
|
€517.78M 566M USD | €124.00 135.55 USD | €23.40 25.58 USD | €23.40 25.58 USD | €517.78M 566M USD | 6.68 | €3.50 3.83 USD | ||
| Bairong Inc. 6B5.MU | €1.04 1.14 USD |
+1.96
|
€517.41M 565.6M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €517.41M 565.6M USD | 11.55 | €0.09 0.1 USD | ||
| Hilton Food Group plc FAG.F | €5.75 6.29 USD |
+0.88
|
€516.96M 565.1M USD | €3.30K 3.61K USD | €5.75 6.29 USD | €5.75 6.29 USD | €516.96M 565.1M USD | 11.73 | €0.49 0.54 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€516.67M 564.8M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.67M 564.8M USD | 0 | -€0.01 -0.01 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.90 4.26 USD |
0
|
€516.59M 564.7M USD | €4.10K 4.48K USD | €3.90 4.26 USD | €3.91 4.27 USD | €516.59M 564.7M USD | 0 | -€0.04 -0.04 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.79 0.86 USD |
+1.29
|
€516.08M 564.14M USD | €111.00 121.34 USD | €0.79 0.86 USD | €0.79 0.86 USD | €516.08M 564.14M USD | 11.21 | €0.07 0.08 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €16.20 17.71 USD |
+3.85
|
€516.05M 564.12M USD | €178.00 194.58 USD | €16.20 17.71 USD | €16.50 18.04 USD | €516.05M 564.12M USD | 0 | -€3.41 -3.7 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.04 18.63 USD |
-1.27
|
€515.96M 564.02M USD | €4.00 4.37 USD | €17.04 18.63 USD | €17.04 18.63 USD | €515.96M 564.02M USD | 0 | -€2.83 -3.09 USD | ||
| Data Modul AG DAM.SG | €28.20 30.83 USD |
0
|
€515.80M 563.84M USD | €0.00 0 USD | €27.40 29.95 USD | €28.20 30.83 USD | €515.80M 563.84M USD | 0 | €0.00 0 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.09 1.19 USD |
-0.91
|
€515.80M 563.84M USD | €5.00 5.47 USD | €1.10 1.2 USD | €1.10 1.2 USD | €515.80M 563.84M USD | 0 | -€0.05 -0.05 USD | ||
| Auto Partner SA 6KF.F | €3.90 4.26 USD |
+0.78
|
€515.12M 563.1M USD | €50.00 54.66 USD | €3.87 4.22 USD | €3.87 4.22 USD | €515.12M 563.1M USD | 10.52 | €0.37 0.4 USD | ||
| Pexip Holding ASA 4W9.F | €4.96 5.42 USD |
-0.2
|
€515.04M 563M USD | €10.00 10.93 USD | €4.96 5.42 USD | €4.96 5.42 USD | €515.04M 563M USD | 30.96 | €0.16 0.17 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
-3.25
|
€514.78M 562.72M USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €514.78M 562.72M USD | 47.60 | €0.05 0.05 USD | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
0
|
€514.41M 562.32M USD | €44.00K 48.1K USD | €1.63 1.78 USD | €1.63 1.78 USD | €514.41M 562.32M USD | 0 | -€0.09 -0.09 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.20 12.24 USD |
+1.82
|
€513.82M 561.68M USD | €569.00 621.99 USD | €11.20 12.24 USD | €11.20 12.24 USD | €513.82M 561.68M USD | 0 | -€5.47 -5.9 USD | ||
| AS Merko Ehitus MKS.F | €27.85 30.44 USD |
+0.91
|
€513.64M 561.48M USD | €70.00 76.52 USD | €27.85 30.44 USD | €27.85 30.44 USD | €513.64M 561.48M USD | 8.73 | €3.19 3.49 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.00 29.51 USD |
-1.46
|
€512.89M 560.66M USD | €80.00 87.45 USD | €26.80 29.3 USD | €27.40 29.95 USD | €512.89M 560.66M USD | 0 | -€2.58 -2.8 USD | ||
| Insteel Industries Inc. HZ8.F | €26.00 28.42 USD |
-0.76
|
€512.77M 560.53M USD | €400.00 437.25 USD | €26.00 28.42 USD | €26.00 28.42 USD | €512.77M 560.53M USD | 14.36 | €1.81 1.98 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.17 USD |
-0.79
|
€512.06M 559.75M USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €512.06M 559.75M USD | 0 | €0.00 0 USD | ||
| Cognyte Software Ltd. 81M.F | €6.75 7.38 USD |
-2.17
|
€511.67M 559.32M USD | €250.00 273.28 USD | €6.75 7.38 USD | €6.90 7.54 USD | €511.67M 559.32M USD | 0 | -€0.05 -0.05 USD | ||
| Senvest Capital Inc. 0SC.SG | €208.00 227.37 USD |
0
|
€511.36M 558.99M USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €511.36M 558.99M USD | 4.73 | €43.97 48.07 USD | ||
| Graham Corporation 781.F | €46.00 50.28 USD |
-2.13
|
€510.12M 557.63M USD | €200.00 218.63 USD | €46.00 50.28 USD | €46.80 51.16 USD | €510.12M 557.63M USD | 43.39 | €1.06 1.16 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €16.08 17.58 USD |
-3.89
|
€509.48M 556.93M USD | €133.00 145.39 USD | €16.08 17.58 USD | €16.08 17.58 USD | €509.48M 556.93M USD | 178.66 | €0.09 0.1 USD | ||
| Vital Metals Limited VJF.HM | €0.11 0.12 USD |
-8.12
|
€508.72M 556.1M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €508.72M 556.1M USD | 0 | -€0.00 -0.002 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.78 4.14 USD |
+2.16
|
€507.71M 555M USD | €350.00 382.6 USD | €3.64 3.97 USD | €3.87 4.23 USD | €507.71M 555M USD | 0 | -€0.19 -0.2 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.40 7 USD |
-2.29
|
€507.31M 554.55M USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €507.31M 554.55M USD | 10.32 | €0.62 0.68 USD | ||
| Business Engineering Corporation TBY.MU | €41.80 45.69 USD |
0
|
€507.20M 554.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €507.20M 554.44M USD | 27.14 | €1.54 1.68 USD | ||
| Nufarm Limited NUF.F | €1.32 1.44 USD |
-1.49
|
€506.78M 553.98M USD | €1.00 1.09 USD | €1.32 1.44 USD | €1.32 1.44 USD | €506.78M 553.98M USD | 0 | -€0.24 -0.2 USD | ||
| Troilus Gold Corp. CM5R.F | €0.91 1 USD |
-0.22
|
€506.68M 553.87M USD | €970.00 1.06K USD | €0.91 1 USD | €0.91 1 USD | €506.68M 553.87M USD | 0 | -€0.07 -0.07 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.16 USD |
-0.67
|
€506.53M 553.71M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €506.53M 553.71M USD | 0 | €0.00 0 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.20 8.96 USD |
-4.65
|
€506.06M 553.19M USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €506.06M 553.19M USD | 37.27 | €0.22 0.24 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.00 12.02 USD |
-0.9
|
€505.70M 552.8M USD | €1.07K 1.17K USD | €11.00 12.02 USD | €11.00 12.02 USD | €505.70M 552.8M USD | 0 | -€0.24 -0.2 USD | ||
| Oxford Industries, Inc. OXD.F | €33.20 36.29 USD |
+1.84
|
€505.67M 552.76M USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.60 36.73 USD | €505.67M 552.76M USD | 10.37 | €3.20 3.5 USD | ||
| Sygnity S.A. CPN.F | €21.80 23.83 USD |
+1.87
|
€505.55M 552.63M USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €505.55M 552.63M USD | 25.95 | €0.84 0.92 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.22 3.52 USD |
-0.62
|
€505.15M 552.19M USD | €10.80K 11.81K USD | €3.22 3.52 USD | €3.22 3.52 USD | €505.15M 552.19M USD | 5.03 | €0.64 0.7 USD | ||
| TINC NV 5TI.F | €10.30 11.26 USD |
-0.19
|
€504.32M 551.29M USD | €80.00 87.45 USD | €10.30 11.26 USD | €10.30 11.26 USD | €504.32M 551.29M USD | 8.95 | €1.15 1.26 USD | ||
| International Personal Finance plc 3I8.F | €2.30 2.51 USD |
-1.71
|
€504.29M 551.26M USD | €2.50K 2.73K USD | €2.30 2.51 USD | €2.30 2.51 USD | €504.29M 551.26M USD | 6.57 | €0.35 0.38 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.25 12.3 USD |
-2.17
|
€504.27M 551.23M USD | €180.00 196.76 USD | €11.25 12.3 USD | €11.70 12.79 USD | €504.27M 551.23M USD | 124.99 | €0.09 0.1 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.52 0.56 USD |
0
|
€503.54M 550.44M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €503.54M 550.44M USD | 25.75 | €0.02 0.02 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.96 1.05 USD |
0
|
€503.46M 550.35M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.96 1.05 USD | €503.46M 550.35M USD | 16.00 | €0.06 0.07 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.01 USD |
0
|
€502.80M 549.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €502.80M 549.62M USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.F | €9.02 9.85 USD |
-2.49
|
€502.25M 549.02M USD | €200.00 218.63 USD | €9.02 9.85 USD | €9.02 9.85 USD | €502.25M 549.02M USD | 0 | -€2.73 -2.9 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.68 8.4 USD |
+3.23
|
€501.87M 548.61M USD | €130.00 142.11 USD | €7.45 8.14 USD | €7.68 8.4 USD | €501.87M 548.61M USD | 13.24 | €0.58 0.63 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
-1.9
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Boiron SA BON.F | €28.75 31.43 USD |
+2.5
|
€501.03M 547.7M USD | €122.00 133.36 USD | €28.75 31.43 USD | €28.75 31.43 USD | €501.03M 547.7M USD | 25.90 | €1.11 1.21 USD | ||
| B&S Group S.A. 70B.F | €5.94 6.49 USD |
+0.85
|
€500.87M 547.51M USD | €500.00 546.57 USD | €5.94 6.49 USD | €5.94 6.49 USD | €500.87M 547.51M USD | 12.12 | €0.49 0.54 USD | ||
| Vastned IJX.F | €31.00 33.89 USD |
+0.65
|
€500.44M 547.04M USD | €83.00 90.73 USD | €31.00 33.89 USD | €31.00 33.89 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| ProCredit Holding AG PCZ.F | €8.38 9.16 USD |
-1.87
|
€500.05M 546.62M USD | €250.00 273.28 USD | €8.16 8.92 USD | €8.38 9.16 USD | €500.05M 546.62M USD | 6.34 | €1.32 1.44 USD | ||
| Tatton Asset Management plc 2T7.F | €7.90 8.64 USD |
+0.64
|
€499.60M 546.13M USD | €2.00 2.19 USD | €7.90 8.64 USD | €7.90 8.64 USD | €499.60M 546.13M USD | 25.48 | €0.31 0.34 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.95 1.04 USD |
-1.04
|
€499.26M 545.76M USD | €664.00 725.84 USD | €0.95 1.04 USD | €0.95 1.04 USD | €499.26M 545.76M USD | 7.91 | €0.12 0.13 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.70 6.23 USD |
-3.39
|
€498.89M 545.35M USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.90 6.45 USD | €498.89M 545.35M USD | 17.81 | €0.32 0.35 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.35 0.38 USD |
-7.8
|
€498.73M 545.18M USD | €7.98K 8.72K USD | €0.35 0.38 USD | €0.35 0.38 USD | €498.73M 545.18M USD | 0 | -€0.02 -0.02 USD | ||
| Quadient S.A. NEQ0.F | €0.94 1.03 USD |
0
|
€497.56M 543.9M USD | €33.00 36.07 USD | €0.94 1.03 USD | €0.94 1.03 USD | €497.56M 543.9M USD | 7.83 | €0.12 0.13 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.10 11.04 USD |
-1.94
|
€496.67M 542.93M USD | €252.00 275.47 USD | €10.10 11.04 USD | €10.10 11.04 USD | €496.67M 542.93M USD | 6.77 | €1.49 1.63 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.80 6.34 USD |
+1.75
|
€496.60M 542.86M USD | €563.00 615.44 USD | €5.80 6.34 USD | €5.80 6.34 USD | €496.60M 542.86M USD | 9.06 | €0.64 0.7 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€496.03M 542.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €496.03M 542.22M USD | 0 | €0.00 0 USD | ||
| Monro, Inc. MR2.F | €16.00 17.49 USD |
-1.84
|
€495.99M 542.18M USD | €1.50K 1.64K USD | €15.90 17.38 USD | €16.30 17.82 USD | €495.99M 542.18M USD | 0 | -€0.59 -0.6 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.20 10.06 USD |
-5.15
|
€495.21M 541.34M USD | €200.00 218.63 USD | €9.19 10.05 USD | €9.20 10.06 USD | €495.21M 541.34M USD | 8.07 | €1.14 1.25 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.65 6.18 USD |
-3.42
|
€495.11M 541.22M USD | €1.14K 1.25K USD | €5.65 6.18 USD | €5.65 6.18 USD | €495.11M 541.22M USD | 10.46 | €0.54 0.59 USD | ||
| Valeura Energy Inc. 83PN.F | €4.61 5.03 USD |
+2.63
|
€494.20M 540.22M USD | €60.00 65.59 USD | €4.61 5.03 USD | €4.61 5.03 USD | €494.20M 540.22M USD | 2.33 | €1.97 2.15 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.67 10.57 USD |
+0.42
|
€494.01M 540.02M USD | €426.00 465.68 USD | €9.67 10.57 USD | €9.67 10.57 USD | €494.01M 540.02M USD | 7.49 | €1.29 1.41 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.04 2.23 USD |
+2
|
€493.79M 539.77M USD | €2.50K 2.73K USD | €1.99 2.18 USD | €2.04 2.23 USD | €493.79M 539.77M USD | 0 | -€0.19 -0.2 USD | ||
| Wiit S.p.A. 9PC.F | €17.96 19.63 USD |
-0.11
|
€493.03M 538.95M USD | €75.00 81.99 USD | €17.96 19.63 USD | €18.20 19.9 USD | €493.03M 538.95M USD | 52.82 | €0.34 0.37 USD | ||
| Brandywine Realty Trust B2X.F | €2.83 3.1 USD |
-2.81
|
€492.26M 538.11M USD | €50.00 54.66 USD | €2.83 3.09 USD | €2.83 3.1 USD | €492.26M 538.11M USD | 0 | -€0.93 -1.01 USD | ||
| Marshalls plc 1QG.F | €1.94 2.12 USD |
-2.02
|
€490.53M 536.22M USD | €250.00 273.28 USD | €1.94 2.12 USD | €1.98 2.16 USD | €490.53M 536.22M USD | 17.63 | €0.11 0.12 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.35 6.94 USD |
-0.78
|
€489.31M 534.88M USD | €200.00 218.63 USD | €6.35 6.94 USD | €6.35 6.94 USD | €489.31M 534.88M USD | 12.45 | €0.51 0.56 USD | ||
| CEVA, Inc. PVJA.F | €18.10 19.79 USD |
-1.09
|
€489.02M 534.57M USD | €30.00 32.79 USD | €18.10 19.79 USD | €18.10 19.79 USD | €489.02M 534.57M USD | 0 | -€0.09 -0.09 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.80 40.23 USD |
+2.22
|
€488.66M 534.18M USD | €4.00 4.37 USD | €36.60 40.01 USD | €36.80 40.23 USD | €488.66M 534.18M USD | 21.02 | €1.75 1.91 USD | ||
| GFT Technologies SE GFT.F | €18.52 20.24 USD |
-1.91
|
€488.66M 534.17M USD | €600.00 655.88 USD | €18.52 20.24 USD | €18.52 20.24 USD | €488.66M 534.17M USD | 13.82 | €1.34 1.46 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.28 0.3 USD |
+5.34
|
€487.91M 533.36M USD | €500.00 546.57 USD | €0.28 0.3 USD | €0.28 0.31 USD | €487.91M 533.36M USD | 0 | €0.00 0 USD | ||
| IDI 8KC.F | €67.00 73.24 USD |
+2.45
|
€487.42M 532.82M USD | €26.00 28.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €487.42M 532.82M USD | 16.70 | €4.01 4.38 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.23 4.62 USD |
-1.86
|
€486.67M 532M USD | €50.00 54.66 USD | €4.20 4.59 USD | €4.23 4.62 USD | €486.67M 532M USD | 0 | -€0.30 -0.3 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.42 4.83 USD |
+0.45
|
€486.31M 531.6M USD | €698.00 763.01 USD | €4.36 4.77 USD | €4.42 4.83 USD | €486.31M 531.6M USD | 0 | -€0.15 -0.1 USD | ||
| Flushing Financial Corporation FL8.F | €14.00 15.3 USD |
+0.72
|
€485.79M 531.04M USD | €140.00 153.04 USD | €14.00 15.3 USD | €14.00 15.3 USD | €485.79M 531.04M USD | 0 | -€1.05 -1.1 USD | ||
| Global Dominion Access, S.A. G08.F | €3.21 3.51 USD |
+0.31
|
€485.69M 530.92M USD | €757.00 827.5 USD | €3.21 3.51 USD | €3.23 3.53 USD | €485.69M 530.92M USD | 0 | -€1.26 -1.3 USD | ||
| Astral Foods Limited A9U.SG | €12.10 13.23 USD |
+1.68
|
€485.53M 530.74M USD | €0.00 0 USD | €11.90 13.01 USD | €12.10 13.23 USD | €485.53M 530.74M USD | 10.61 | €1.14 1.25 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.39 USD |
-0.56
|
€484.81M 529.96M USD | €5.00K 5.47K USD | €0.35 0.39 USD | €0.35 0.39 USD | €484.81M 529.96M USD | 0 | -€0.01 -0.01 USD | ||
| Koppers Holdings Inc. KO9.F | €24.40 26.67 USD |
-0.81
|
€484.79M 529.94M USD | €1.00 1.09 USD | €24.20 26.45 USD | €25.20 27.55 USD | €484.79M 529.94M USD | 33.88 | €0.72 0.79 USD | ||
| Cineplex Inc. CX0.F | €7.45 8.14 USD |
0
|
€483.42M 528.45M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.55 8.25 USD | €483.42M 528.45M USD | 0 | -€0.35 -0.3 USD | ||
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
+0.77
|
€482.81M 527.78M USD | €4.00 4.37 USD | €0.26 0.29 USD | €0.26 0.29 USD | €482.81M 527.78M USD | 26.19 | €0.01 0.01 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €49.40 54 USD |
-1.2
|
€482.70M 527.66M USD | €50.00 54.66 USD | €49.40 54 USD | €49.40 54 USD | €482.70M 527.66M USD | 15.63 | €3.16 3.45 USD | ||
| init innovation in traffic systems SE IXX.F | €46.90 51.27 USD |
+0.86
|
€482.47M 527.4M USD | €50.00 54.66 USD | €46.20 50.5 USD | €46.90 51.27 USD | €482.47M 527.4M USD | 31.90 | €1.47 1.61 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.46 5.97 USD |
+2.06
|
€482.29M 527.21M USD | €639.00 698.51 USD | €5.14 5.62 USD | €5.46 5.97 USD | €482.29M 527.21M USD | 18.82 | €0.29 0.32 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.79 0.86 USD |
-0.63
|
€481.55M 526.4M USD | €522.00 570.62 USD | €0.79 0.86 USD | €0.79 0.86 USD | €481.55M 526.4M USD | 15.70 | €0.05 0.05 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.15 7.82 USD |
-2.05
|
€481.11M 525.91M USD | €70.00 76.52 USD | €7.15 7.82 USD | €7.15 7.82 USD | €481.11M 525.91M USD | 0 | -€0.30 -0.3 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.64 17.1 USD |
-4.75
|
€480.89M 525.68M USD | €9.00 9.84 USD | €15.64 17.1 USD | €15.98 17.47 USD | €480.89M 525.68M USD | 120.30 | €0.13 0.14 USD | ||
| Standard BioTools Inc. FLB.F | €1.25 1.37 USD |
-3.1
|
€480.71M 525.48M USD | €17.72K 19.37K USD | €1.25 1.37 USD | €1.25 1.37 USD | €480.71M 525.48M USD | 0 | -€0.34 -0.3 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.44 1.57 USD |
-1.37
|
€480.13M 524.85M USD | €1.09K 1.2K USD | €1.43 1.56 USD | €1.44 1.57 USD | €480.13M 524.85M USD | 18.00 | €0.08 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||