Ergebnisseite 65 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AGF Management Limited
A3J.F
DE
|
€9.20 10.62 USD |
-5.15
|
€581.90M 671.71M USD | €150.00 173.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €581.90M 671.71M USD | 7.41 | €1.24 1.43 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€9.79 11.3 USD |
-3.64
|
€580.72M 670.35M USD | €5.00 5.77 USD | €9.79 11.3 USD | €9.79 11.3 USD | €580.72M 670.35M USD | 9.59 | €1.02 1.18 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.70 8.89 USD |
0
|
€580.63M 670.24M USD | €60.00 69.26 USD | €7.65 8.83 USD | €7.70 8.89 USD | €580.63M 670.24M USD | 10.54 | €0.73 0.84 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€36.10 41.67 USD |
-2.7
|
€579.84M 669.33M USD | €114.00 131.59 USD | €36.10 41.67 USD | €36.10 41.67 USD | €579.84M 669.33M USD | 5.64 | €6.40 7.39 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.08 4.71 USD |
-3.32
|
€579.18M 668.57M USD | €1.00 1.15 USD | €4.08 4.71 USD | €4.08 4.71 USD | €579.18M 668.57M USD | 17.00 | €0.24 0.28 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.62 1.87 USD |
+4.37
|
€578.88M 668.22M USD | €6.68K 7.71K USD | €1.62 1.87 USD | €1.62 1.87 USD | €578.88M 668.22M USD | 0 | -€1.23 -1.4 USD | ||
Atal S.A.
1UY.F
DE
|
€13.38 15.44 USD |
-1.62
|
€578.83M 668.16M USD | €10.00 11.54 USD | €13.38 15.44 USD | €13.38 15.44 USD | €578.83M 668.16M USD | 7.68 | €1.74 2.01 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.47 0.54 USD |
-4.3
|
€577.96M 667.16M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €577.96M 667.16M USD | 0 | -€0.25 -0.2 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
0
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.38 -1.5 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.60 6.46 USD |
-8.2
|
€577.37M 666.48M USD | €286.00 330.14 USD | €5.60 6.46 USD | €5.60 6.46 USD | €577.37M 666.48M USD | 0 | -€1.40 -1.6 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.13 0.15 USD |
+5.88
|
€577.33M 666.43M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €577.33M 666.43M USD | 0 | -€0.07 -0.08 USD | ||
ASOS Plc
DYQ0.F
DE
|
€4.82 5.56 USD |
-5.49
|
€576.71M 665.71M USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.82 5.56 USD | €576.71M 665.71M USD | 0 | -€2.24 -2.5 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.72 5.44 USD |
-1.98
|
€576.51M 665.48M USD | €2.91K 3.36K USD | €4.72 5.44 USD | €4.72 5.44 USD | €576.51M 665.48M USD | 0 | -€0.29 -0.3 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.40 58.18 USD |
+1.61
|
€576.28M 665.22M USD | €75.00 86.58 USD | €50.40 58.18 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.70 0.81 USD |
0
|
€575.08M 663.83M USD | €15.00 17.32 USD | €0.70 0.81 USD | €0.70 0.81 USD | €575.08M 663.83M USD | 9.98 | €0.07 0.08 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.48 4.02 USD |
-2.79
|
€575.04M 663.78M USD | €9.00K 10.39K USD | €3.48 4.02 USD | €3.48 4.02 USD | €575.04M 663.78M USD | 5.11 | €0.68 0.78 USD | ||
Metallus Inc.
ZS2.F
DE
|
€13.90 16.05 USD |
-11.46
|
€573.50M 662.01M USD | €180.00 207.78 USD | €13.90 16.05 USD | €13.90 16.05 USD | €573.50M 662.01M USD | 26.73 | €0.52 0.6 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€24.20 27.93 USD |
-3.2
|
€572.26M 660.58M USD | €474.00 547.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €572.26M 660.58M USD | 806.66 | €0.03 0.03 USD | ||
Vercom S.A.
14W.F
DE
|
€25.95 29.95 USD |
+0.39
|
€572.25M 660.57M USD | €1.00 1.15 USD | €25.95 29.95 USD | €25.95 29.95 USD | €572.25M 660.57M USD | 25.44 | €1.02 1.18 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.40 0.46 USD |
0
|
€572.00M 660.28M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.40 0.46 USD | €572.00M 660.28M USD | 0 | -€0.10 -0.1 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.92 2.22 USD |
-2.54
|
€571.33M 659.51M USD | €1.00 1.15 USD | €1.92 2.22 USD | €1.92 2.22 USD | €571.33M 659.51M USD | 17.45 | €0.11 0.13 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.64 12.28 USD |
-1.3
|
€571.06M 659.19M USD | €1.00 1.15 USD | €10.64 12.28 USD | €10.64 12.28 USD | €571.06M 659.19M USD | 11.95 | €0.89 1.03 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€28.00 32.32 USD |
+1.45
|
€569.89M 657.84M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €569.89M 657.84M USD | 15.38 | €1.82 2.1 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€62.10 71.68 USD |
+1.97
|
€569.50M 657.39M USD | €100.00 115.43 USD | €62.10 71.68 USD | €62.10 71.68 USD | €569.50M 657.39M USD | 12.69 | €4.89 5.64 USD | ||
WH Smith PLC
21Q.F
DE
|
€3.78 4.36 USD |
0
|
€568.89M 656.69M USD | €112.00 129.29 USD | €3.78 4.36 USD | €3.78 4.36 USD | €568.89M 656.69M USD | 0 | -€0.13 -0.1 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.25 0.29 USD |
-6.02
|
€568.73M 656.5M USD | €500.00 577.17 USD | €0.25 0.29 USD | €0.25 0.29 USD | €568.73M 656.5M USD | 5.00 | €0.05 0.06 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.70 8.89 USD |
0
|
€568.61M 656.36M USD | €600.00 692.6 USD | €7.70 8.89 USD | €7.75 8.95 USD | €568.61M 656.36M USD | 0 | -€0.01 -0.01 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €17.12 19.76 USD | €17.12 19.76 USD | €568.43M 656.16M USD | 14.26 | €1.20 1.39 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.11M 655.79M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.11M 655.79M USD | 7.67 | €0.61 0.7 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.24 0.28 USD |
-4.76
|
€568.08M 655.75M USD | €5.10K 5.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €568.08M 655.75M USD | 0 | -€0.13 -0.1 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€258.00 297.82 USD |
-3.73
|
€567.66M 655.27M USD | €2.00 2.31 USD | €258.00 297.82 USD | €258.00 297.82 USD | €567.66M 655.27M USD | 11.07 | €23.30 26.9 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.23 1.42 USD |
0
|
€567.29M 654.84M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.42 USD | €567.29M 654.84M USD | 41.06 | €0.03 0.03 USD | ||
ASOS Plc
DYQ.F
DE
|
€4.74 5.47 USD |
-0.94
|
€566.54M 653.97M USD | €300.00 346.3 USD | €4.72 5.44 USD | €4.74 5.47 USD | €566.54M 653.97M USD | 0 | -€2.24 -2.5 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€7.95 9.18 USD |
0
|
€563.86M 650.88M USD | €23.00 26.55 USD | €7.05 8.14 USD | €8.10 9.35 USD | €563.86M 650.88M USD | 4.70 | €1.69 1.95 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.56 14.49 USD |
-1.76
|
€562.96M 649.85M USD | €5.00 5.77 USD | €12.56 14.49 USD | €12.56 14.49 USD | €562.96M 649.85M USD | 29.89 | €0.42 0.48 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€17.87 20.63 USD |
-2.24
|
€562.90M 649.77M USD | €200.00 230.87 USD | €17.87 20.63 USD | €17.87 20.63 USD | €562.90M 649.77M USD | 49.63 | €0.36 0.42 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.50 6.34 USD |
-5.26
|
€562.69M 649.53M USD | €1.80K 2.08K USD | €5.50 6.34 USD | €5.50 6.34 USD | €562.69M 649.53M USD | 15.69 | €0.35 0.4 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.17 0.2 USD |
-1.69
|
€562.64M 649.47M USD | €1.80K 2.08K USD | €0.17 0.2 USD | €0.17 0.2 USD | €562.64M 649.47M USD | 0 | -€0.04 -0.04 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.40 7.39 USD |
-0.78
|
€562.52M 649.34M USD | €75.00 86.58 USD | €6.40 7.39 USD | €6.40 7.39 USD | €562.52M 649.34M USD | 10.66 | €0.60 0.69 USD | ||
Genfit S.A.
XUP.F
DE
|
€11.24 12.97 USD |
+2.18
|
€562.35M 649.14M USD | €1.99K 2.3K USD | €11.24 12.97 USD | €11.24 12.97 USD | €562.35M 649.14M USD | 0 | -€2.04 -2.3 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
0
|
€562.25M 649.02M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €562.25M 649.02M USD | 0 | €0.00 0 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
-2.1
|
€562.19M 648.95M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €562.19M 648.95M USD | 25.45 | €0.11 0.13 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.79 0.91 USD |
0
|
€562.18M 648.95M USD | €13.60K 15.7K USD | €0.78 0.9 USD | €0.79 0.91 USD | €562.18M 648.95M USD | 0 | -€0.09 -0.1 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.49 7.49 USD |
-0.46
|
€561.93M 648.65M USD | €3.50K 4.04K USD | €6.49 7.49 USD | €6.49 7.49 USD | €561.93M 648.65M USD | 19.66 | €0.33 0.38 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.74 10.08 USD |
-1.74
|
€560.76M 647.3M USD | €0.00 0 USD | €8.74 10.08 USD | €8.74 10.08 USD | €560.76M 647.3M USD | 0 | -€7.52 -8.6 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.48 6.32 USD |
-0.54
|
€560.64M 647.17M USD | €0.00 0 USD | €5.43 6.26 USD | €5.48 6.32 USD | €560.64M 647.17M USD | 14.40 | €0.38 0.44 USD | ||
Olvi Oyj
OVI.F
DE
|
€27.15 31.34 USD |
-0.55
|
€560.24M 646.71M USD | €222.00 256.26 USD | €27.15 31.34 USD | €27.15 31.34 USD | €560.24M 646.71M USD | 8.37 | €3.24 3.74 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.68 0.78 USD |
+8.2
|
€560.20M 646.65M USD | €0.00 0 USD | €0.66 0.76 USD | €0.68 0.78 USD | €560.20M 646.65M USD | 0 | €0.00 0 USD | ||
Hello Group Inc.
1MO.F
DE
|
€3.90 4.5 USD |
-0.51
|
€560.18M 646.63M USD | €50.00 57.72 USD | €3.90 4.5 USD | €3.90 4.5 USD | €560.18M 646.63M USD | 4.81 | €0.81 0.94 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.30 13.04 USD |
0
|
€559.95M 646.37M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.60 13.39 USD | €559.95M 646.37M USD | 5.23 | €2.16 2.49 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€33.60 38.79 USD |
-1.32
|
€559.83M 646.23M USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.75 38.96 USD | €559.83M 646.23M USD | 17.77 | €1.89 2.18 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.13 0.15 USD |
0
|
€558.80M 645.04M USD | €15.08K 17.41K USD | €0.13 0.15 USD | €0.13 0.15 USD | €558.80M 645.04M USD | 0 | €0.00 0 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€15.50 17.89 USD |
-4.32
|
€557.87M 643.97M USD | €388.00 447.88 USD | €15.50 17.89 USD | €15.50 17.89 USD | €557.87M 643.97M USD | 9.74 | €1.59 1.84 USD | ||
Filtronic plc
FTI.F
DE
|
€2.48 2.86 USD |
-7.46
|
€556.20M 642.05M USD | €500.00 577.17 USD | €2.48 2.86 USD | €2.48 2.86 USD | €556.20M 642.05M USD | 124.00 | €0.02 0.02 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.80 0.92 USD |
+2.56
|
€556.11M 641.94M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €556.11M 641.94M USD | 0 | -€2.29 -2.6 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€6.90 7.96 USD |
-3.5
|
€554.76M 640.38M USD | €500.00 577.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €554.76M 640.38M USD | 15.33 | €0.45 0.52 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€13.63 15.73 USD |
-10.77
|
€554.27M 639.81M USD | €100.00 115.43 USD | €13.63 15.73 USD | €13.63 15.73 USD | €554.27M 639.81M USD | 0 | -€2.39 -2.7 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€22.25 25.68 USD |
0
|
€554.11M 639.62M USD | €55.00 63.49 USD | €22.25 25.68 USD | €23.65 27.3 USD | €554.11M 639.62M USD | 60.13 | €0.37 0.43 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.50 15.58 USD |
0
|
€553.78M 639.25M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €553.78M 639.25M USD | 10.80 | €1.25 1.44 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.77 6.66 USD |
-2.78
|
€553.40M 638.8M USD | €216.00 249.34 USD | €5.77 6.66 USD | €5.77 6.66 USD | €553.40M 638.8M USD | 0 | -€0.22 -0.2 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.30 10.74 USD |
-4.71
|
€553.39M 638.8M USD | €1.09K 1.25K USD | €9.30 10.74 USD | €9.30 10.74 USD | €553.39M 638.8M USD | 9.58 | €0.97 1.12 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.75 6.64 USD |
0
|
€553.00M 638.35M USD | €2.00 2.31 USD | €4.02 4.64 USD | €6.35 7.33 USD | €553.00M 638.35M USD | 8.58 | €0.67 0.77 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.30 0.34 USD |
-5.73
|
€550.88M 635.9M USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €550.88M 635.9M USD | 4.22 | €0.07 0.08 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.40 8.54 USD |
-4.52
|
€549.73M 634.57M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €549.73M 634.57M USD | 12.33 | €0.60 0.69 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€17.30 19.97 USD |
-5.98
|
€549.62M 634.45M USD | €3.61K 4.17K USD | €17.30 19.97 USD | €17.30 19.97 USD | €549.62M 634.45M USD | 7.09 | €2.44 2.82 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.93 3.38 USD |
0
|
€549.56M 634.37M USD | €532.00 614.11 USD | €2.93 3.38 USD | €2.93 3.38 USD | €549.56M 634.37M USD | 12.71 | €0.23 0.27 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.05 17.37 USD |
+0.33
|
€549.06M 633.79M USD | €140.00 161.61 USD | €15.05 17.37 USD | €15.05 17.37 USD | €549.06M 633.79M USD | 28.94 | €0.52 0.6 USD | ||
Burelle SA
7SP.F
DE
|
€313.00 361.31 USD |
0
|
€548.71M 633.4M USD | €3.00 3.46 USD | €313.00 361.31 USD | €313.00 361.31 USD | €548.71M 633.4M USD | 4.16 | €75.18 86.78 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
+2.97
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
-6.63
|
€548.54M 633.19M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €548.54M 633.19M USD | 0 | -€0.01 -0.01 USD | ||
Geron Corporation
GON.F
DE
|
€0.85 0.98 USD |
-7.57
|
€547.90M 632.46M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €547.90M 632.46M USD | 0 | -€0.07 -0.08 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.66 0.76 USD |
+4.76
|
€547.75M 632.28M USD | €400.00 461.73 USD | €0.66 0.76 USD | €0.66 0.76 USD | €547.75M 632.28M USD | 0 | €0.00 0 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.70 4.27 USD |
-1.07
|
€547.24M 631.7M USD | €3.38K 3.9K USD | €3.70 4.27 USD | €3.70 4.27 USD | €547.24M 631.7M USD | 10.00 | €0.37 0.43 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.04 4.66 USD |
-0.49
|
€546.03M 630.31M USD | €2.50K 2.89K USD | €4.04 4.66 USD | €4.04 4.66 USD | €546.03M 630.31M USD | 0 | -€0.23 -0.2 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€46.60 53.79 USD |
-2.1
|
€544.92M 629.02M USD | €373.00 430.57 USD | €46.60 53.79 USD | €46.60 53.79 USD | €544.92M 629.02M USD | 11.33 | €4.11 4.74 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.17 0.2 USD |
+2.15
|
€543.90M 627.84M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €543.90M 627.84M USD | 0 | -€0.43 -0.4 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.08 0.09 USD |
-7.47
|
€542.74M 626.5M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €542.74M 626.5M USD | 0 | -€0.03 -0.03 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.30 3.81 USD |
-10.33
|
€542.27M 625.96M USD | €610.00 704.14 USD | €3.30 3.81 USD | €3.30 3.81 USD | €542.27M 625.96M USD | 0 | -€0.09 -0.1 USD | ||
Cineplex Inc.
CX0.F
DE
|
€8.60 9.93 USD |
-1.15
|
€541.82M 625.45M USD | €2.90K 3.35K USD | €8.60 9.93 USD | €8.60 9.93 USD | €541.82M 625.45M USD | 0 | -€0.16 -0.1 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.27 0.31 USD |
+1.49
|
€541.38M 624.93M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €541.38M 624.93M USD | 0 | €0.00 0 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€8.10 9.34 USD |
-0.8
|
€540.14M 623.51M USD | €105.00 121.21 USD | €8.10 9.34 USD | €8.10 9.34 USD | €540.14M 623.51M USD | 32.38 | €0.25 0.29 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
-1.75
|
€539.74M 623.04M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €539.74M 623.04M USD | 0 | €0.00 0 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€56.50 65.22 USD |
0
|
€539.63M 622.91M USD | €39.00 45.02 USD | €56.50 65.22 USD | €56.50 65.22 USD | €539.63M 622.91M USD | 15.87 | €3.56 4.11 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€92.00 106.2 USD |
-4.66
|
€539.08M 622.28M USD | €3.00 3.46 USD | €92.00 106.2 USD | €92.00 106.2 USD | €539.08M 622.28M USD | 112.19 | €0.82 0.95 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€24.40 28.17 USD |
0
|
€539.03M 622.22M USD | €148.00 170.84 USD | €24.40 28.17 USD | €24.80 28.63 USD | €539.03M 622.22M USD | 4.91 | €4.96 5.73 USD | ||
Oeneo SA
O64.F
DE
|
€8.60 9.93 USD |
+0.94
|
€538.73M 621.87M USD | €620.00 715.69 USD | €8.60 9.93 USD | €8.60 9.93 USD | €538.73M 621.87M USD | 20.47 | €0.42 0.48 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.21 USD |
0
|
€537.65M 620.62M USD | €139.00 160.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €537.65M 620.62M USD | 18.00 | €0.01 0.01 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€17.71 20.44 USD |
-4.27
|
€536.70M 619.53M USD | €500.00 577.17 USD | €17.71 20.44 USD | €17.71 20.44 USD | €536.70M 619.53M USD | 0 | -€1.29 -1.4 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.40 16.62 USD |
-0.69
|
€536.31M 619.08M USD | €1.10K 1.27K USD | €14.40 16.62 USD | €14.40 16.62 USD | €536.31M 619.08M USD | 8.27 | €1.74 2.01 USD | ||
Marshalls plc
1QG.F
DE
|
€2.12 2.45 USD |
0
|
€536.12M 618.87M USD | €245.00 282.81 USD | €2.12 2.45 USD | €2.12 2.45 USD | €536.12M 618.87M USD | 23.55 | €0.09 0.1 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.68 5.4 USD |
+0.86
|
€535.68M 618.36M USD | €5.00K 5.77K USD | €4.68 5.4 USD | €4.68 5.4 USD | €535.68M 618.36M USD | 10.88 | €0.43 0.5 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
-6.05
|
€535.42M 618.06M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €535.42M 618.06M USD | 0 | -€0.03 -0.03 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.44 2.82 USD |
0
|
€534.99M 617.56M USD | €19.00 21.93 USD | €2.38 2.75 USD | €2.44 2.82 USD | €534.99M 617.56M USD | 11.61 | €0.21 0.24 USD | ||
Vector Inc.
7MZ.F
DE
|
€11.40 13.16 USD |
-3.39
|
€534.71M 617.23M USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €534.71M 617.23M USD | 20.35 | €0.56 0.65 USD | ||
PVA TePla AG
TPE.F
DE
|
€26.18 30.22 USD |
+1.87
|
€534.66M 617.18M USD | €350.00 404.02 USD | €26.18 30.22 USD | €26.18 30.22 USD | €534.66M 617.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
