Ergebnisseite 65 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
-1.09
|
$1.09B 1.19B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.09B 1.19B USD | 14.83 | $1.22 1.33 USD | |
| Apartment Investment and Management Company AIV.F | $7.5 8.2 USD |
+0.67
|
$1.09B 1.19B USD | $2 2.19 USD | $7.4 8.09 USD | $7.5 8.2 USD | $1.09B 1.19B USD | 0 | -$1.09 -1.1 USD | |
| Aiful Corporation AAU.F | $2.2 2.4 USD |
-0.9
|
$1.08B 1.19B USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.08B 1.19B USD | 8.46 | $0.26 0.28 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $4.3K 4.7K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.08B 1.18B USD | 2.68 | $0.18 0.2 USD | |
| Caleres, Inc. BRP.F | $30.8 33.67 USD |
-0.65
|
$1.08B 1.18B USD | $180 196.76 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.08B 1.18B USD | 6.99 | $4.4 4.81 USD | |
| BioPharma Credit PLC B3P.MU | $0.76 0.83 USD |
0
|
$1.08B 1.18B USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.08B 1.18B USD | 12.79 | $0.06 0.06 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.32 11.28 USD |
+0.24
|
$1.08B 1.18B USD | $50 54.66 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.08B 1.18B USD | 0 | -$0.08 -0.08 USD | |
| TaskUs, Inc. 6VY.F | $12.2 13.34 USD |
+1.67
|
$1.08B 1.18B USD | $75 81.99 USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.08B 1.18B USD | 24.89 | $0.49 0.54 USD | |
| UACJ Corporation F4M.F | $22 24.05 USD |
-2.65
|
$1.08B 1.18B USD | $120 131.18 USD | $22 24.05 USD | $22 24.05 USD | $1.08B 1.18B USD | 13.09 | $1.68 1.84 USD | |
| J D Wetherspoon plc 0QW.F | $8.65 9.46 USD |
-1.7
|
$1.08B 1.18B USD | $3 3.28 USD | $8.65 9.46 USD | $8.7 9.51 USD | $1.08B 1.18B USD | 22.76 | $0.38 0.42 USD | |
| Mongolian Mining Corporation 29X2.F | $1 1.09 USD |
-1.96
|
$1.08B 1.18B USD | $271 296.24 USD | $0.9899 1.08 USD | $1 1.09 USD | $1.08B 1.18B USD | 5.00 | $0.2 0.22 USD | |
| Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $35 38.26 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.08B 1.18B USD | 35.13 | $0.05 0.05 USD | |
| Bapcor Limited 0BS.F | $3.1 3.39 USD |
+0.65
|
$1.08B 1.18B USD | $2.3K 2.51K USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.08B 1.18B USD | 17.22 | $0.18 0.2 USD | |
| XD Inc. 3OE.MU | $2.28 2.49 USD |
-0.87
|
$1.08B 1.18B USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.08B 1.18B USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1.13 1.24 USD |
0
|
$1.07B 1.17B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.07B 1.17B USD | 22.60 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.16 1.27 USD |
0
|
$1.07B 1.17B USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.07B 1.17B USD | 23.19 | $0.05 0.05 USD | |
| Trustpilot Group plc 6VZ.MU | $2.58 2.82 USD |
-5.84
|
$1.07B 1.17B USD | $50 54.66 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.07B 1.17B USD | 129.00 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $13.5 14.76 USD |
+2.27
|
$1.07B 1.17B USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.07B 1.17B USD | 0 | -$0.15 -0.1 USD | |
| Tutor Perini Corporation PE2.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.07B 1.17B USD | 0 | -$1.91 -2.08 USD | |
| Hazama Ando Corporation 2PW.F | $6.65 7.27 USD |
+1.53
|
$1.07B 1.17B USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.07B 1.17B USD | 12.78 | $0.52 0.57 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $9.9 10.82 USD |
+3.12
|
$1.07B 1.17B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.07B 1.17B USD | 7.12 | $1.39 1.52 USD | |
| Zignago Vetro S.p.A. ZVB.F | $12 13.12 USD |
+1.18
|
$1.07B 1.16B USD | $277 302.8 USD | $11.76 12.86 USD | $12 13.12 USD | $1.07B 1.16B USD | 10.16 | $1.18 1.29 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.49 3.82 USD |
-1.08
|
$1.07B 1.16B USD | $810 885.44 USD | $3.49 3.82 USD | $3.49 3.82 USD | $1.07B 1.16B USD | 9.18 | $0.38 0.42 USD | |
| Esker SA EKE.F | $180.1 196.87 USD |
+0.84
|
$1.06B 1.16B USD | $70 76.52 USD | $180.1 196.87 USD | $180.1 196.87 USD | $1.06B 1.16B USD | 73.51 | $2.45 2.68 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.04 USD |
-13.33
|
$1.06B 1.16B USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.06B 1.16B USD | 0 | -$0.01 -0.01 USD | |
| Toshiba Tec Corporation TECA.F | $19.7 21.53 USD |
-1.01
|
$1.06B 1.16B USD | $24 26.24 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| Nokian Renkaat Oyj NRE.F | $7.71 8.43 USD |
-1.26
|
$1.06B 1.16B USD | $195 213.16 USD | $7.68 8.4 USD | $7.71 8.43 USD | $1.06B 1.16B USD | 154.19 | $0.05 0.05 USD | |
| Rusta AB (publ) 6ZZ.F | $6.77 7.4 USD |
+0.82
|
$1.06B 1.16B USD | $500 546.57 USD | $6.7 7.32 USD | $6.8 7.43 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| PNE AG PNE3.F | $13.92 15.22 USD |
-1
|
$1.06B 1.16B USD | $30 32.79 USD | $13.92 15.22 USD | $13.92 15.22 USD | $1.06B 1.16B USD | 0 | -$0.11 -0.1 USD | |
| Hochschild Mining plc H3M.F | $2.06 2.25 USD |
-0.48
|
$1.06B 1.16B USD | $200 218.63 USD | $2.01 2.2 USD | $2.06 2.25 USD | $1.06B 1.16B USD | 0 | -$0.09 -0.09 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
-0.75
|
$1.06B 1.16B USD | $33 36.07 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.06B 1.16B USD | 7.68 | $1.73 1.89 USD | |
| Chervon Holdings Limited AZ9.F | $2.01 2.2 USD |
-6.15
|
$1.06B 1.16B USD | $360 393.53 USD | $2.01 2.2 USD | $2.01 2.2 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Stabilus SE STM.F | $42.9 46.9 USD |
-1.72
|
$1.06B 1.16B USD | $240 262.35 USD | $42.9 46.9 USD | $42.9 46.9 USD | $1.06B 1.16B USD | 10.41 | $4.12 4.5 USD | |
| NGEx Minerals Ltd. 2XM.F | $5.4 5.9 USD |
+0.56
|
$1.06B 1.16B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.06B 1.16B USD | 0 | -$0.16 -0.1 USD | |
| Sanoma Oyj SNQB.F | $6.47 7.07 USD |
-0.31
|
$1.06B 1.16B USD | $600 655.88 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.06B 1.16B USD | 64.70 | $0.1 0.11 USD | |
| Leon's Furniture Limited 74W.F | $14.8 16.18 USD |
+2.07
|
$1.06B 1.16B USD | $136 148.67 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.06B 1.16B USD | 10.27 | $1.44 1.57 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.77 USD |
0
|
$1.05B 1.15B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.05B 1.15B USD | 10.07 | $0.07 0.08 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.64 3.98 USD |
-0.55
|
$1.05B 1.15B USD | $261 285.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.05B 1.15B USD | 19.15 | $0.19 0.21 USD | |
| Lectra SA LET.F | $27.7 30.28 USD |
-0.36
|
$1.05B 1.15B USD | $436 476.61 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.05B 1.15B USD | 31.47 | $0.88 0.96 USD | |
| CMC Markets Plc T8Q.F | $3.71 4.05 USD |
+1.51
|
$1.05B 1.15B USD | $2.5K 2.73K USD | $3.75 4.09 USD | $3.75 4.09 USD | $1.05B 1.15B USD | 18.52 | $0.2 0.22 USD | |
| Elementis plc E3E.F | $1.74 1.9 USD |
+1.16
|
$1.05B 1.15B USD | $4K 4.37K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.05B 1.15B USD | 43.50 | $0.04 0.04 USD | |
| Truecaller AB (publ) 49X0.DU | $2.97 3.24 USD |
+0.82
|
$1.05B 1.15B USD | $500 546.57 USD | $2.94 3.22 USD | $3.01 3.29 USD | $1.05B 1.15B USD | 21.18 | $0.14 0.15 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $12.2 13.34 USD |
+0.83
|
$1.05B 1.15B USD | $150 163.97 USD | $12 13.12 USD | $12.2 13.34 USD | $1.05B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Fagerhult Group AB 2F0.F | $5.96 6.52 USD |
-2.45
|
$1.05B 1.15B USD | $715 781.59 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.05B 1.15B USD | 22.92 | $0.26 0.28 USD | |
| Diös Fastigheter AB (publ) D1F.F | $7.37 8.06 USD |
-1.54
|
$1.05B 1.15B USD | $2.5K 2.74K USD | $7.37 8.06 USD | $7.37 8.06 USD | $1.05B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40.4 44.16 USD |
-2.42
|
$1.05B 1.15B USD | $450 491.91 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.05B 1.15B USD | 15.65 | $2.58 2.82 USD | |
| Alexander's, Inc. AXE.F | $200 218.63 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $200 218.63 USD | $200 218.63 USD | $1.05B 1.15B USD | 10.23 | $19.54 21.36 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.5 18.04 USD |
0
|
$1.05B 1.15B USD | $124 135.55 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.05B 1.15B USD | 0 | -$5.13 -5.6 USD | |
| Wacker Neuson SE WAC.F | $15.4 16.83 USD |
-0.77
|
$1.05B 1.15B USD | $70 76.52 USD | $15.4 16.83 USD | $15.54 16.99 USD | $1.05B 1.15B USD | 7.16 | $2.15 2.35 USD | |
| Volution Group plc VO1.F | $5.3 5.79 USD |
-0.93
|
$1.05B 1.15B USD | $22 24.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.05B 1.15B USD | 21.19 | $0.25 0.27 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6099 0.67 USD |
-0.81
|
$1.05B 1.15B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.05B 1.15B USD | 6.77 | $0.09 0.1 USD | |
| NerdWallet, Inc. 6OI.F | $13.4 14.65 USD |
0
|
$1.05B 1.15B USD | $500 546.57 USD | $13.2 14.43 USD | $13.4 14.65 USD | $1.05B 1.15B USD | 0 | -$0.15 -0.1 USD | |
| ADTRAN, Inc. ATN.F | $19.8 21.64 USD |
0
|
$1.05B 1.14B USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.05B 1.14B USD | 0 | -$0.21 -0.2 USD | |
| Wavestone SA 2WSA.SG | $52.2 57.06 USD |
+0.38
|
$1.05B 1.14B USD | $172 188.02 USD | $51.8 56.62 USD | $53.3 58.26 USD | $1.05B 1.14B USD | 33.89 | $1.54 1.68 USD | |
| Ratos AB (publ) RAZB.F | $3.2 3.5 USD |
-2.73
|
$1.05B 1.14B USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.05B 1.14B USD | 9.42 | $0.34 0.37 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYOA.F | $47.4 51.81 USD |
+0.42
|
$1.04B 1.14B USD | $3 3.28 USD | $47 51.38 USD | $47.6 52.03 USD | $1.04B 1.14B USD | 7.50 | $6.32 6.91 USD | |
| DeNA Co., Ltd. D2N.F | $9.1 9.95 USD |
-1.09
|
$1.04B 1.14B USD | $40 43.73 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.04B 1.14B USD | 0 | -$1.51 -1.6 USD | |
| Keller Group plc 01K.F | $14.1 15.41 USD |
-1.4
|
$1.04B 1.14B USD | $192 209.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.04B 1.14B USD | 9.86 | $1.43 1.56 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.35 6.94 USD |
+1.6
|
$1.04B 1.14B USD | $8 8.75 USD | $6.2 6.78 USD | $6.35 6.94 USD | $1.04B 1.14B USD | 17.63 | $0.36 0.39 USD | |
| Alimak Group AB (publ) 2GP.F | $9.65 10.55 USD |
-1.43
|
$1.04B 1.14B USD | $156 170.53 USD | $9.65 10.55 USD | $9.8 10.71 USD | $1.04B 1.14B USD | 22.97 | $0.42 0.46 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.87 4.23 USD |
+0.78
|
$1.04B 1.14B USD | $600 655.88 USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.04B 1.14B USD | 6.04 | $0.64 0.7 USD | |
| Owens & Minor, Inc. 6OM.F | $13.6 14.87 USD |
-5.56
|
$1.04B 1.14B USD | $120 131.18 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.04B 1.14B USD | 0 | -$0.48 -0.5 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $89 97.29 USD |
-1.11
|
$1.04B 1.14B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $1.04B 1.14B USD | 17.14 | $5.19 5.67 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.14B USD | 0 | -$3.12 -3.4 USD | |
| ScanSource, Inc. SC3.F | $41 44.82 USD |
+1.99
|
$1.04B 1.13B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.04B 1.13B USD | 14.18 | $2.89 3.16 USD | |
| DTS Corporation DA9.F | $24 26.24 USD |
-0.83
|
$1.04B 1.13B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $1.04B 1.13B USD | 20.00 | $1.2 1.31 USD | |
| indie Semiconductor, Inc. 48H.F | $5.82 6.37 USD |
+4.19
|
$1.04B 1.13B USD | $150 163.97 USD | $5.82 6.37 USD | $5.82 6.37 USD | $1.04B 1.13B USD | 0 | -$0.42 -0.4 USD | |
| PolyNovo Limited MFJ.F | $1.47 1.61 USD |
0
|
$1.04B 1.13B USD | $7.56K 8.27K USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $3.1 3.38 USD |
-4.97
|
$1.04B 1.13B USD | $320 349.8 USD | $3.1 3.38 USD | $3.1 3.38 USD | $1.04B 1.13B USD | 0 | -$0.12 -0.1 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.41 21.22 USD |
-0.72
|
$1.04B 1.13B USD | $34 37.17 USD | $19.4 21.21 USD | $19.7 21.53 USD | $1.04B 1.13B USD | 6.32 | $3.07 3.36 USD | |
| Cairn Homes plc C5H.F | $1.61 1.76 USD |
-0.37
|
$1.03B 1.13B USD | $195 213.16 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.03B 1.13B USD | 12.36 | $0.13 0.14 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| Adtran Networks SE ADV.F | $19.78 21.62 USD |
+0.1
|
$1.03B 1.13B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.8 16.18 USD |
0
|
$1.03B 1.13B USD | $800 874.51 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.03B 1.13B USD | 8.80 | $1.68 1.84 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.56 13.73 USD |
-1.41
|
$1.03B 1.13B USD | $235 256.89 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.03B 1.13B USD | 7.75 | $1.62 1.77 USD | |
| MFA Financial, Inc. M4ZA.F | $10.09 11.03 USD |
-0.84
|
$1.03B 1.13B USD | $30 32.79 USD | $9.89 10.81 USD | $10.14 11.08 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.6 20.33 USD |
+0.54
|
$1.03B 1.13B USD | $110 120.24 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.03B 1.13B USD | 11.55 | $1.61 1.76 USD | |
| Hello Group Inc. 1MO.F | $5.5 6.01 USD |
-1.79
|
$1.03B 1.12B USD | $20 21.86 USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.03B 1.12B USD | 5.39 | $1.02 1.11 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $22.47 24.56 USD |
-0.66
|
$1.03B 1.12B USD | $0 0 USD | $22.47 24.56 USD | $22.47 24.56 USD | $1.03B 1.12B USD | 0 | -$9.74 -10.6 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.03B 1.12B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.03B 1.12B USD | 17.04 | $3.93 4.3 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.1 16.51 USD |
+2.03
|
$1.03B 1.12B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.03B 1.12B USD | 18.87 | $0.8 0.87 USD | |
| Perimeter Solutions, SA 6OL.F | $7.05 7.71 USD |
-0.7
|
$1.03B 1.12B USD | $122 133.36 USD | $6.85 7.49 USD | $7.1 7.76 USD | $1.03B 1.12B USD | 0 | -$0.21 -0.2 USD | |
| IHS Holding Limited 4JB.F | $3.08 3.37 USD |
-2.53
|
$1.03B 1.12B USD | $33 36.07 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.03B 1.12B USD | 0 | -$9.93 -10.8 USD | |
| OSG Corporation OSG.F | $11 12.02 USD |
-1.79
|
$1.03B 1.12B USD | $246 268.91 USD | $11 12.02 USD | $11 12.02 USD | $1.03B 1.12B USD | 12.50 | $0.88 0.96 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.02B 1.12B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.65 8.36 USD |
-1.29
|
$1.02B 1.12B USD | $50 54.66 USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.02B 1.12B USD | 17.00 | $0.45 0.49 USD | |
| Sto SE & Co. KGaA STO3.DE | $159.4 174.25 USD |
+1.27
|
$1.02B 1.12B USD | $2.31K 2.53K USD | $156.6 171.18 USD | $159.4 174.25 USD | $1.02B 1.12B USD | 11.93 | $13.36 14.6 USD | |
| artience Co., Ltd. TO5.F | $18.9 20.66 USD |
+0.53
|
$1.02B 1.12B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.02B 1.12B USD | 12.85 | $1.47 1.61 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Europris ASA 2RG.F | $6.23 6.8 USD |
-1.19
|
$1.02B 1.12B USD | $2 2.19 USD | $6.23 6.8 USD | $6.23 6.8 USD | $1.02B 1.12B USD | 12.96 | $0.48 0.52 USD | |
| Safety Insurance Group, Inc. SFN.F | $69 75.43 USD |
-1.43
|
$1.02B 1.12B USD | $20 21.86 USD | $69 75.43 USD | $69 75.43 USD | $1.02B 1.12B USD | 21.23 | $3.25 3.55 USD | |
| Hitachi Zosen Corporation HZS.F | $6.02 6.58 USD |
-0.99
|
$1.02B 1.12B USD | $327 357.46 USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.02B 1.12B USD | 9.12 | $0.66 0.72 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $34.58 37.8 USD |
+2.13
|
$1.02B 1.12B USD | $30 32.79 USD | $34.58 37.8 USD | $34.58 37.8 USD | $1.02B 1.12B USD | 0 | -$0.32 -0.3 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11.5 12.57 USD |
-0.86
|
$1.02B 1.12B USD | $1.23K 1.34K USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.02B 1.12B USD | 6.31 | $1.82 1.99 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
+1.51
|
$1.02B 1.11B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $2.44 2.67 USD |
+1.5
|
$1.01B 1.11B USD | $916 1K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.01B 1.11B USD | 18.76 | $0.13 0.14 USD | |
| Prothena Corporation plc 0PT.F | $18.8 20.55 USD |
+1.08
|
$1.01B 1.11B USD | $260 284.22 USD | $18.6 20.33 USD | $18.8 20.55 USD | $1.01B 1.11B USD | 0 | -$3 -3.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||