Ergebnisseite 65 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| transcosmos inc. TSQ.F | €20.20 22.08 USD |
0
|
€756.95M 827.45M USD | €12.00 13.12 USD | €20.20 22.08 USD | €20.20 22.08 USD | €756.95M 827.45M USD | 11.47 | €1.76 1.92 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.30 18.91 USD |
-1.14
|
€756.36M 826.81M USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €756.36M 826.81M USD | 15.30 | €1.13 1.24 USD | ||
| Cricut, Inc. 398.MU | €3.60 3.94 USD |
0
|
€755.64M 826.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €755.64M 826.01M USD | 12.41 | €0.29 0.32 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €19.20 20.99 USD |
+7.87
|
€755.61M 825.99M USD | €194.00 212.07 USD | €18.90 20.66 USD | €19.20 20.99 USD | €755.61M 825.99M USD | 15.73 | €1.22 1.33 USD | ||
| LSB Industries, Inc. LS3.F | €10.50 11.48 USD |
-2.78
|
€755.36M 825.71M USD | €26.00 28.42 USD | €10.50 11.48 USD | €10.70 11.7 USD | €755.36M 825.71M USD | 19.44 | €0.54 0.59 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.17 1.28 USD |
-0.85
|
€755.31M 825.65M USD | €1.00 1.09 USD | €1.17 1.28 USD | €1.17 1.28 USD | €755.31M 825.65M USD | 29.25 | €0.04 0.04 USD | ||
| Mandom Corp MD9.F | €16.50 18.04 USD |
0
|
€754.72M 825.01M USD | €602.00 658.07 USD | €16.50 18.04 USD | €16.50 18.04 USD | €754.72M 825.01M USD | 71.73 | €0.23 0.25 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.80 7.43 USD |
+0.74
|
€754.63M 824.92M USD | €165.00 180.37 USD | €6.80 7.43 USD | €6.80 7.43 USD | €754.63M 824.92M USD | 14.16 | €0.48 0.52 USD | ||
| CStone Pharmaceuticals PH4.F | €0.47 0.51 USD |
-5.83
|
€750.99M 820.94M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.49 0.54 USD | €750.99M 820.94M USD | 0 | -€0.04 -0.04 USD | ||
| Barings BDC, Inc. TRY.F | €7.13 7.79 USD |
-0.14
|
€750.31M 820.19M USD | €544.00 594.67 USD | €7.13 7.79 USD | €7.13 7.79 USD | €750.31M 820.19M USD | 9.76 | €0.73 0.8 USD | ||
| Inwido AB (publ) 5IW.F | €12.55 13.72 USD |
+0.08
|
€750.30M 820.18M USD | €10.00 10.93 USD | €12.55 13.72 USD | €12.55 13.72 USD | €750.30M 820.18M USD | 16.29 | €0.77 0.84 USD | ||
| Sunstone Metals Limited AL9.SG | €0.30 0.33 USD |
0
|
€749.01M 818.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 818.77M USD | 0 | €0.00 0 USD | ||
| Auto Partner SA 6KF.F | €5.73 6.26 USD |
-2.05
|
€748.45M 818.16M USD | €38.00 41.54 USD | €5.73 6.26 USD | €5.73 6.26 USD | €748.45M 818.16M USD | 15.48 | €0.37 0.4 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €11.65 12.74 USD |
+0.43
|
€747.32M 816.92M USD | €46.00 50.28 USD | €11.65 12.74 USD | €11.65 12.74 USD | €747.32M 816.92M USD | 0 | -€15.52 -16.9 USD | ||
| Dr. Martens plc 3U2.F | €0.78 0.85 USD |
0
|
€746.53M 816.06M USD | €25.00 27.33 USD | €0.78 0.85 USD | €0.78 0.85 USD | €746.53M 816.06M USD | 26.00 | €0.03 0.03 USD | ||
| JBG SMITH Properties JBG.F | €12.30 13.45 USD |
-0.81
|
€746.02M 815.5M USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €746.02M 815.5M USD | 0 | -€1.59 -1.7 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.11 1.21 USD |
-2.63
|
€745.60M 815.04M USD | €150.00 163.97 USD | €1.10 1.2 USD | €1.11 1.21 USD | €745.60M 815.04M USD | 4.11 | €0.27 0.3 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €8.55 9.35 USD |
-3.06
|
€745.58M 815.02M USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.78 9.59 USD | €745.58M 815.02M USD | 8.55 | €1.00 1.09 USD | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
0
|
€745.51M 814.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 814.94M USD | 0 | €0.00 0 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.52 3.85 USD |
-12.3
|
€744.37M 813.7M USD | €937.00 1.02K USD | €3.52 3.85 USD | €3.52 3.85 USD | €744.37M 813.7M USD | 0 | -€0.65 -0.7 USD | ||
| BayWa Aktiengesellschaft BYW.F | €11.60 12.68 USD |
0
|
€744.11M 813.41M USD | €20.00 21.86 USD | €11.55 12.63 USD | €11.60 12.68 USD | €744.11M 813.41M USD | 0 | -€15.52 -16.9 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.91 3.18 USD |
-5.52
|
€743.49M 812.74M USD | €300.00 327.94 USD | €2.91 3.18 USD | €2.91 3.18 USD | €743.49M 812.74M USD | 41.58 | €0.07 0.08 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €63.50 69.41 USD |
0
|
€742.29M 811.42M USD | €240.00 262.35 USD | €63.50 69.41 USD | €63.50 69.41 USD | €742.29M 811.42M USD | 12.93 | €4.91 5.37 USD | ||
| Camden National Corporation 3LR.F | €43.80 47.88 USD |
+1.39
|
€740.86M 809.86M USD | €6.00 6.56 USD | €42.80 46.79 USD | €43.80 47.88 USD | €740.86M 809.86M USD | 10.81 | €4.05 4.43 USD | ||
| NEUCA S.A. 7HD.F | €164.20 179.49 USD |
+1.48
|
€739.89M 808.8M USD | €5.00 5.47 USD | €164.20 179.49 USD | €164.20 179.49 USD | €739.89M 808.8M USD | 18.18 | €9.03 9.87 USD | ||
| J D Wetherspoon plc 0QW.F | €7.00 7.65 USD |
-1.41
|
€737.84M 806.56M USD | €150.00 163.97 USD | €7.00 7.65 USD | €7.05 7.71 USD | €737.84M 806.56M USD | 10.60 | €0.66 0.72 USD | ||
| Xencor, Inc. XE9.F | €9.95 10.88 USD |
+1.02
|
€737.71M 806.42M USD | €114.00 124.62 USD | €9.95 10.88 USD | €9.95 10.88 USD | €737.71M 806.42M USD | 0 | -€1.97 -2.1 USD | ||
| Future Corporation FSX.MU | €8.30 9.07 USD |
-0.6
|
€737.45M 806.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.45M 806.13M USD | 11.69 | €0.71 0.78 USD | ||
| Daio Paper Corporation DPR.F | €4.78 5.23 USD |
+0.84
|
€737.16M 805.81M USD | €12.00 13.12 USD | €4.78 5.23 USD | €4.78 5.23 USD | €737.16M 805.81M USD | 16.48 | €0.29 0.32 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.20 15.52 USD |
-0.98
|
€736.90M 805.53M USD | €54.00 59.03 USD | €14.20 15.52 USD | €14.20 15.52 USD | €736.90M 805.53M USD | 14.79 | €0.96 1.05 USD | ||
| Myers Industries, Inc. MJF.F | €19.60 21.43 USD |
-7.55
|
€736.12M 804.68M USD | €125.00 136.64 USD | €19.60 21.43 USD | €19.60 21.43 USD | €736.12M 804.68M USD | 20.41 | €0.96 1.05 USD | ||
| Supalai Public Company Limited NYVL.F | €0.39 0.43 USD |
0
|
€735.79M 804.32M USD | €556.00 607.78 USD | €0.39 0.43 USD | €0.39 0.43 USD | €735.79M 804.32M USD | 6.50 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.17 0.18 USD |
+2.45
|
€734.93M 803.38M USD | €1.17K 1.27K USD | €0.17 0.18 USD | €0.17 0.18 USD | €734.93M 803.38M USD | 0 | €0.00 0 USD | ||
| BML, Inc. BMZ.MU | €19.60 21.43 USD |
+2.08
|
€734.68M 803.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €734.68M 803.1M USD | 17.98 | €1.09 1.19 USD | ||
| Employers Holdings, Inc. YGB.F | €40.20 43.94 USD |
+6.35
|
€733.37M 801.67M USD | €177.00 193.48 USD | €40.20 43.94 USD | €40.20 43.94 USD | €733.37M 801.67M USD | 100.50 | €0.40 0.44 USD | ||
| Jumia Technologies AG 4JMA.SG | €5.92 6.47 USD |
+3.86
|
€733.21M 801.49M USD | €0.00 0 USD | €5.50 6.01 USD | €5.98 6.54 USD | €733.21M 801.49M USD | 0 | -€0.44 -0.4 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.66 USD |
0
|
€733.13M 801.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 801.41M USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.F | €206.00 225.19 USD |
-0.96
|
€731.66M 799.8M USD | €7.00 7.65 USD | €206.00 225.19 USD | €206.00 225.19 USD | €731.66M 799.8M USD | 11.96 | €17.22 18.82 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €16.58 18.12 USD |
+6.32
|
€730.84M 798.91M USD | €200.00 218.63 USD | €16.58 18.12 USD | €16.58 18.12 USD | €730.84M 798.91M USD | 11.59 | €1.43 1.56 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €22.20 24.27 USD |
+6.22
|
€728.48M 796.33M USD | €68.00 74.33 USD | €20.50 22.41 USD | €22.20 24.27 USD | €728.48M 796.33M USD | 21.14 | €1.05 1.15 USD | ||
| Shenzhen Investment Limited SHS.F | €0.08 0.09 USD |
-1.84
|
€728.40M 796.24M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €728.40M 796.24M USD | 0 | -€5.39 -5.8 USD | ||
| Ridgepost Capital, Inc AC3.F | €6.65 7.27 USD |
+0.76
|
€728.02M 795.82M USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €728.02M 795.82M USD | 36.94 | €0.18 0.2 USD | ||
| Valeura Energy Inc. 83PN.F | €6.85 7.49 USD |
-2.84
|
€727.22M 794.95M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €727.22M 794.95M USD | 62.27 | €0.11 0.12 USD | ||
| Harvia Oyj G1U.F | €38.90 42.52 USD |
-1.64
|
€726.93M 794.64M USD | €1.00 1.09 USD | €38.90 42.52 USD | €38.90 42.52 USD | €726.93M 794.64M USD | 26.82 | €1.45 1.59 USD | ||
| Pexip Holding ASA 4W9.F | €6.96 7.61 USD |
-2.52
|
€726.50M 794.16M USD | €120.00 131.18 USD | €6.96 7.61 USD | €6.96 7.61 USD | €726.50M 794.16M USD | 31.63 | €0.22 0.24 USD | ||
| Grupa Pracuj S.A. BP8.F | €10.54 11.52 USD |
-2.59
|
€726.19M 793.82M USD | €1.50K 1.64K USD | €10.54 11.52 USD | €10.54 11.52 USD | €726.19M 793.82M USD | 13.01 | €0.81 0.89 USD | ||
| Sats ASA 2S0.F | €3.73 4.07 USD |
+1.22
|
€725.90M 793.51M USD | €27.00 29.51 USD | €3.73 4.07 USD | €3.73 4.07 USD | €725.90M 793.51M USD | 16.93 | €0.22 0.24 USD | ||
| Genuit Group plc 0P5.F | €2.88 3.15 USD |
0
|
€725.72M 793.31M USD | €5.57K 6.08K USD | €2.88 3.15 USD | €2.88 3.15 USD | €725.72M 793.31M USD | 13.71 | €0.21 0.23 USD | ||
| UP Fintech Holding Limited 1M5.F | €4.06 4.44 USD |
+2.01
|
€725.52M 793.1M USD | €1.85K 2.02K USD | €3.86 4.22 USD | €4.06 4.44 USD | €725.52M 793.1M USD | 7.66 | €0.53 0.58 USD | ||
| FACC AG 1FC.F | €15.82 17.29 USD |
-2.59
|
€724.40M 791.86M USD | €1.60K 1.75K USD | €15.08 16.48 USD | €15.82 17.29 USD | €724.40M 791.86M USD | 26.36 | €0.60 0.66 USD | ||
| B2 Impact ASA B28.F | €1.95 2.13 USD |
-0.31
|
€723.94M 791.36M USD | €697.00 761.92 USD | €1.95 2.13 USD | €1.95 2.13 USD | €723.94M 791.36M USD | 12.20 | €0.16 0.17 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 790.91M USD | 0 | €0.00 0 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.25 0.28 USD |
+0.79
|
€723.23M 790.59M USD | €164.00 179.27 USD | €0.25 0.28 USD | €0.25 0.28 USD | €723.23M 790.59M USD | 12.70 | €0.02 0.02 USD | ||
| Takara Bio Inc. TF2.F | €6.00 6.56 USD |
+0.84
|
€722.49M 789.78M USD | €291.00 318.1 USD | €6.00 6.56 USD | €6.00 6.56 USD | €722.49M 789.78M USD | 0 | -€0.43 -0.4 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.96 1.05 USD |
-11.33
|
€722.34M 789.62M USD | €2.00K 2.19K USD | €0.96 1.05 USD | €0.96 1.05 USD | €722.34M 789.62M USD | 0 | -€0.10 -0.1 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €14.00 15.3 USD |
+0.72
|
€721.74M 788.96M USD | €460.00 502.84 USD | €14.00 15.3 USD | €14.00 15.3 USD | €721.74M 788.96M USD | 7.29 | €1.92 2.1 USD | ||
| PHC Holdings Corporation 2GY.F | €5.70 6.23 USD |
0
|
€721.12M 788.28M USD | €5.47K 5.98K USD | €5.65 6.18 USD | €5.70 6.23 USD | €721.12M 788.28M USD | 22.80 | €0.25 0.27 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.16 2.36 USD |
-2.7
|
€720.37M 787.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €720.37M 787.47M USD | 21.60 | €0.10 0.11 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.64 3.98 USD |
-1.09
|
€719.04M 786M USD | €500.00 546.57 USD | €3.64 3.98 USD | €3.64 3.98 USD | €719.04M 786M USD | 5.12 | €0.71 0.78 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.50 12.57 USD |
-0.86
|
€718.62M 785.55M USD | €312.00 341.06 USD | €11.50 12.57 USD | €11.50 12.57 USD | €718.62M 785.55M USD | 0 | -€0.17 -0.1 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
0
|
€716.45M 783.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 783.18M USD | 0 | €0.00 0 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.07 0.08 USD |
0
|
€716.02M 782.71M USD | €1.62K 1.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €716.02M 782.71M USD | 0 | €0.00 0 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.07 USD |
-2.9
|
€715.41M 782.04M USD | €140.00K 153.04K USD | €0.07 0.07 USD | €0.07 0.07 USD | €715.41M 782.04M USD | 0 | -€0.02 -0.02 USD | ||
| Stingray Group Inc. 317A.F | €10.20 11.15 USD |
0
|
€714.70M 781.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 781.26M USD | 0 | €0.00 0 USD | ||
| BASSAC Société anonyme 78Y.F | €44.50 48.64 USD |
-0.67
|
€714.24M 780.76M USD | €96.00 104.94 USD | €44.50 48.64 USD | €44.50 48.64 USD | €714.24M 780.76M USD | 8.36 | €5.32 5.82 USD | ||
| Hosiden Corporation HOD.F | €14.50 15.85 USD |
-2.68
|
€713.87M 780.36M USD | €750.00 819.85 USD | €14.50 15.85 USD | €14.50 15.85 USD | €713.87M 780.36M USD | 8.95 | €1.62 1.77 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Everforth, Inc. OA2.F | €17.40 19.02 USD |
0
|
€713.40M 779.84M USD | €1.79K 1.95K USD | €17.30 18.91 USD | €17.70 19.35 USD | €713.40M 779.84M USD | 8.96 | €1.94 2.12 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.42 0.46 USD |
-1.41
|
€713.32M 779.75M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €713.32M 779.75M USD | 10.50 | €0.04 0.04 USD | ||
| Kforce Inc. ROF.F | €40.00 43.73 USD |
-1.48
|
€713.28M 779.71M USD | €1.70K 1.86K USD | €40.00 43.73 USD | €40.00 43.73 USD | €713.28M 779.71M USD | 23.52 | €1.70 1.86 USD | ||
| INDUS Holding AG INH.F | €26.65 29.13 USD |
-1.84
|
€712.89M 779.28M USD | €2.00 2.19 USD | €26.65 29.13 USD | €26.65 29.13 USD | €712.89M 779.28M USD | 10.09 | €2.64 2.89 USD | ||
| Synsam AB (publ) 9FZ.F | €5.02 5.49 USD |
-2.14
|
€712.65M 779.02M USD | €4.00 4.37 USD | €4.98 5.44 USD | €5.08 5.55 USD | €712.65M 779.02M USD | 15.68 | €0.32 0.35 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.25 USD |
-2.59
|
€712.52M 778.88M USD | €66.74K 72.96K USD | €0.23 0.25 USD | €0.23 0.25 USD | €712.52M 778.88M USD | 0 | -€0.03 -0.03 USD | ||
| Elders Limited FTZ.F | €3.32 3.63 USD |
+3.11
|
€712.07M 778.39M USD | €3.02K 3.3K USD | €3.22 3.52 USD | €3.32 3.63 USD | €712.07M 778.39M USD | 22.13 | €0.15 0.16 USD | ||
| Workspace Group Plc WRX1.F | €3.70 4.04 USD |
-2.63
|
€711.47M 777.73M USD | €502.00 548.75 USD | €3.70 4.04 USD | €3.74 4.09 USD | €711.47M 777.73M USD | 0 | -€0.46 -0.5 USD | ||
| Frontera Energy Corporation 3PY3.F | €10.20 11.15 USD |
+2
|
€710.72M 776.91M USD | €4.93K 5.39K USD | €10.20 11.15 USD | €10.20 11.15 USD | €710.72M 776.91M USD | 0 | -€11.82 -12.9 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.83 0.9 USD |
+2.61
|
€709.69M 775.79M USD | €1.50K 1.64K USD | €0.80 0.87 USD | €0.83 0.9 USD | €709.69M 775.79M USD | 0 | -€0.05 -0.05 USD | ||
| Grupo Supervielle S.A. 189A.F | €8.10 8.85 USD |
+0.62
|
€709.12M 775.17M USD | €900.00 983.82 USD | €7.95 8.69 USD | €8.10 8.85 USD | €709.12M 775.17M USD | 0 | -€0.45 -0.4 USD | ||
| Dynavox Group AB (publ) H3Q.F | €6.71 7.33 USD |
-2.76
|
€707.73M 773.64M USD | €238.00 260.17 USD | €6.71 7.33 USD | €6.71 7.33 USD | €707.73M 773.64M USD | 41.90 | €0.16 0.17 USD | ||
| Movado Group, Inc. MV4.F | €31.80 34.76 USD |
+0.63
|
€706.83M 772.66M USD | €500.00 546.57 USD | €31.80 34.76 USD | €31.80 34.76 USD | €706.83M 772.66M USD | 26.28 | €1.21 1.32 USD | ||
| PSI Software SE PSAN.DE | €45.30 49.52 USD |
+0.22
|
€706.51M 772.31M USD | €86.00 94.01 USD | €45.00 49.19 USD | €45.40 49.63 USD | €706.51M 772.31M USD | 0 | -€1.49 -1.6 USD | ||
| HMC Capital Limited 8320.F | €1.71 1.87 USD |
-5
|
€705.57M 771.29M USD | €3.00 3.28 USD | €1.71 1.87 USD | €1.85 2.02 USD | €705.57M 771.29M USD | 0 | -€0.20 -0.2 USD | ||
| Archicom S.A. 696.F | €12.05 13.17 USD |
-1.63
|
€704.88M 770.53M USD | €500.00 546.57 USD | €12.05 13.17 USD | €12.05 13.17 USD | €704.88M 770.53M USD | 15.06 | €0.80 0.87 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.10 7.76 USD |
0
|
€704.45M 770.06M USD | €50.00 54.66 USD | €6.98 7.63 USD | €7.10 7.76 USD | €704.45M 770.06M USD | 13.14 | €0.54 0.59 USD | ||
| Qt Group Oyj 2QT.F | €27.74 30.32 USD |
-5.39
|
€704.35M 769.95M USD | €525.00 573.9 USD | €27.74 30.32 USD | €27.74 30.32 USD | €704.35M 769.95M USD | 26.16 | €1.06 1.16 USD | ||
| Kempower Oyj D9C.F | €12.70 13.88 USD |
-4.94
|
€704.16M 769.74M USD | €96.00 104.94 USD | €12.70 13.88 USD | €12.70 13.88 USD | €704.16M 769.74M USD | 0 | -€0.18 -0.1 USD | ||
| Metallus Inc. ZS2.F | €16.90 18.47 USD |
-0.59
|
€703.51M 769.03M USD | €180.00 196.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €703.51M 769.03M USD | 281.66 | €0.06 0.07 USD | ||
| Aubay Société Anonyme BAQ.F | €55.20 60.34 USD |
-2.13
|
€703.16M 768.65M USD | €52.00 56.84 USD | €55.20 60.34 USD | €55.20 60.34 USD | €703.16M 768.65M USD | 18.71 | €2.95 3.22 USD | ||
| Certara, Inc. 700.HM | €4.52 4.94 USD |
-5.36
|
€703.00M 768.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €703.00M 768.47M USD | 0 | -€0.09 -0.09 USD | ||
| Iress Limited BRF.F | €3.72 4.07 USD |
0
|
€702.76M 768.21M USD | €8.00 8.75 USD | €3.72 4.07 USD | €3.72 4.07 USD | €702.76M 768.21M USD | 14.88 | €0.25 0.27 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.69 0.75 USD |
0
|
€702.30M 767.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €702.30M 767.71M USD | 34.50 | €0.02 0.02 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.54 2.78 USD |
-2.31
|
€702.09M 767.48M USD | €548.00 599.04 USD | €2.54 2.78 USD | €2.54 2.78 USD | €702.09M 767.48M USD | 0 | -€0.01 -0.01 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €23.00 25.14 USD |
+0.88
|
€701.40M 766.72M USD | €175.00 191.3 USD | €23.00 25.14 USD | €23.00 25.14 USD | €701.40M 766.72M USD | 0 | -€3.56 -3.8 USD | ||
| InMode Ltd. 154.F | €11.53 12.6 USD |
-0.13
|
€701.12M 766.42M USD | €270.00 295.15 USD | €11.53 12.6 USD | €11.53 12.6 USD | €701.12M 766.42M USD | 9.93 | €1.16 1.27 USD | ||
| Storytel AB (publ) DST.F | €9.07 9.91 USD |
-3.15
|
€700.79M 766.06M USD | €1.40K 1.53K USD | €9.07 9.91 USD | €9.07 9.91 USD | €700.79M 766.06M USD | 13.94 | €0.65 0.71 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €1.85 2.02 USD |
-11.06
|
€700.66M 765.91M USD | €15.60K 17.05K USD | €1.82 1.99 USD | €1.85 2.02 USD | €700.66M 765.91M USD | 0 | €0.00 0 USD | ||
| Cantaloupe Inc UTE0.F | €9.50 10.38 USD |
0
|
€700.47M 765.71M USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €700.47M 765.71M USD | 316.66 | €0.03 0.03 USD | ||
| Hello Group Inc. 1MO.F | €4.74 5.18 USD |
-0.42
|
€700.32M 765.55M USD | €1.76K 1.92K USD | €4.58 5.01 USD | €4.74 5.18 USD | €700.32M 765.55M USD | 8.31 | €0.57 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||