结果页面 55，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASGN Incorporated OA2.F | €38.40 41.98 USD |
-1.03
|
€1.68B 1.84B USD | €330.00 360.73 USD | €38.40 41.98 USD | €39.20 42.85 USD | €1.68B 1.84B USD | 15.11 | €2.54 2.78 USD | ||
| Orient Corporation OIT.MU | €0.98 1.07 USD |
0
|
€1.68B 1.84B USD | €100.00 109.31 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.68B 1.84B USD | 11.52 | €0.09 0.09 USD | ||
| Ocado Group plc 0OC1.F | €3.70 4.04 USD |
-2.12
|
€1.68B 1.84B USD | €10.00 10.93 USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.68B 1.84B USD | 0 | -€1.03 -1.1 USD | ||
| China Everbright Limited EVI.F | €0.97 1.06 USD |
+0.52
|
€1.68B 1.84B USD | €1.00K 1.09K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68B 1.84B USD | 0 | -€0.01 -0.01 USD | ||
| Goodwin PLC GDW.F | €220.00 240.49 USD |
+1.85
|
€1.68B 1.84B USD | €5.00 5.47 USD | €220.00 240.49 USD | €220.00 240.49 USD | €1.68B 1.84B USD | 58.82 | €3.74 4.09 USD | ||
| Goodwin PLC GDW.SG | €220.00 240.49 USD |
+2.8
|
€1.68B 1.84B USD | €0.00 0 USD | €218.00 238.3 USD | €220.00 240.49 USD | €1.68B 1.84B USD | 58.82 | €3.74 4.09 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Gimv NV GI3.SG | €44.70 48.86 USD |
+0.34
|
€1.68B 1.83B USD | €0.00 0 USD | €44.50 48.64 USD | €44.70 48.86 USD | €1.68B 1.83B USD | 5.98 | €7.47 8.17 USD | ||
| Anritsu Corporation AN1.F | €12.60 13.77 USD |
0
|
€1.68B 1.83B USD | €90.00 98.38 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.68B 1.83B USD | 27.39 | €0.46 0.5 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.80 28.2 USD |
+0.78
|
€1.68B 1.83B USD | €300.00 327.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.68B 1.83B USD | 15.54 | €1.66 1.81 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.69 1.85 USD |
+6.29
|
€1.67B 1.83B USD | €601.00 656.97 USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.67B 1.83B USD | 0 | -€0.03 -0.03 USD | ||
| Savills plc 1YZ.SG | €11.50 12.57 USD |
+1.77
|
€1.67B 1.83B USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €1.67B 1.83B USD | 15.77 | €0.73 0.8 USD | ||
| Elmos Semiconductor SE ELG.F | €97.50 106.58 USD |
+2.52
|
€1.67B 1.83B USD | €280.00 306.08 USD | €94.50 103.3 USD | €97.50 106.58 USD | €1.67B 1.83B USD | 13.48 | €7.23 7.9 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+0.84
|
€1.67B 1.83B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Knowles Corporation 1K3.F | €19.20 20.99 USD |
+0.52
|
€1.67B 1.83B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.67B 1.83B USD | 54.85 | €0.35 0.38 USD | ||
| HNI Corporation HO9.F | €35.40 38.7 USD |
0
|
€1.67B 1.83B USD | €230.00 251.42 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.67B 1.83B USD | 13.77 | €2.57 2.81 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.80 43.51 USD |
0
|
€1.67B 1.82B USD | €45.00 49.19 USD | €39.60 43.29 USD | €39.80 43.51 USD | €1.67B 1.82B USD | 8.78 | €4.53 4.95 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.88 25.01 USD |
+0.18
|
€1.66B 1.82B USD | €250.00 273.28 USD | €22.88 25.01 USD | €22.88 25.01 USD | €1.66B 1.82B USD | 20.99 | €1.09 1.19 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.91 3.18 USD |
-0.07
|
€1.66B 1.81B USD | €392.00 428.51 USD | €2.91 3.18 USD | €2.91 3.18 USD | €1.66B 1.81B USD | 10.02 | €0.29 0.32 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| CoreCivic, Inc. PSRA.F | €15.41 16.84 USD |
+0.92
|
€1.66B 1.81B USD | €115.00 125.71 USD | €15.30 16.72 USD | €15.53 16.97 USD | €1.66B 1.81B USD | 17.91 | €0.86 0.94 USD | ||
| Astronics Corporation AC1.F | €46.22 50.52 USD |
-2.16
|
€1.66B 1.81B USD | €4.00 4.37 USD | €46.22 50.52 USD | €47.08 51.46 USD | €1.66B 1.81B USD | 0 | -€0.08 -0.08 USD | ||
| Sylvamo Corporation 88L.MU | €41.60 45.47 USD |
+0.78
|
€1.66B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.81B USD | 11.12 | €3.74 4.09 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Gimv NV GI3.F | €44.70 48.86 USD |
+1.25
|
€1.65B 1.81B USD | €7.00 7.65 USD | €44.70 48.86 USD | €44.70 48.86 USD | €1.65B 1.81B USD | 5.98 | €7.47 8.17 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.06 0.06 USD |
-0.89
|
€1.65B 1.81B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.65B 1.81B USD | 5.54 | €0.01 0.01 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
+1.4
|
€1.65B 1.8B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.65B 1.8B USD | 45.31 | €0.16 0.17 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €47.60 52.03 USD |
+1.71
|
€1.65B 1.8B USD | €340.00 371.67 USD | €47.00 51.38 USD | €47.60 52.03 USD | €1.65B 1.8B USD | 12.08 | €3.94 4.31 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-0.85
|
€1.65B 1.8B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.65B 1.8B USD | 5.79 | €0.01 0.01 USD | ||
| Sonos, Inc. 8SO.MU | €16.00 17.49 USD |
+0.5
|
€1.65B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.8B USD | 72.07 | €0.22 0.24 USD | ||
| Minerals Technologies Inc. MNK.F | €51.00 55.75 USD |
+0.99
|
€1.65B 1.8B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.65B 1.8B USD | 0 | -€0.07 -0.07 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €71.50 78.16 USD |
0
|
€1.65B 1.8B USD | €102.00 111.5 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.65B 1.8B USD | 35.75 | €2.00 2.19 USD | ||
| Steelcase Inc. GJB.F | €14.00 15.3 USD |
+0.72
|
€1.64B 1.8B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.64B 1.8B USD | 20.28 | €0.69 0.75 USD | ||
| Strategic Education, Inc. SQE.F | €66.00 72.15 USD |
0
|
€1.64B 1.8B USD | €50.00 54.66 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.64B 1.8B USD | 15.94 | €4.14 4.53 USD | ||
| Taseko Mines Limited UDM.F | €4.46 4.88 USD |
+6.19
|
€1.64B 1.8B USD | €200.00 218.63 USD | €4.31 4.71 USD | €4.46 4.88 USD | €1.64B 1.8B USD | 0 | -€0.12 -0.1 USD | ||
| Under Armour, Inc. U9RA.F | €3.76 4.1 USD |
+0.21
|
€1.64B 1.79B USD | €250.00 273.28 USD | €3.76 4.1 USD | €3.76 4.1 USD | €1.64B 1.79B USD | 0 | -€0.18 -0.1 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.3 USD |
+3.85
|
€1.64B 1.79B USD | €1.23K 1.35K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.64B 1.79B USD | 3.37 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €30.80 33.67 USD |
+0.65
|
€1.64B 1.79B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.64B 1.79B USD | 20.13 | €1.53 1.67 USD | ||
| Ingevity Corporation IGX.F | €42.74 46.72 USD |
-4.04
|
€1.64B 1.79B USD | €41.00 44.82 USD | €42.74 46.72 USD | €44.66 48.82 USD | €1.64B 1.79B USD | 0 | -€8.57 -9.3 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €59.55 65.1 USD |
+1.45
|
€1.64B 1.79B USD | €90.00 98.38 USD | €57.70 63.07 USD | €59.55 65.1 USD | €1.64B 1.79B USD | 14.63 | €4.07 4.45 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
0
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.24 | €1.83 2 USD | ||
| Seplat Energy Plc 134.F | €2.72 2.97 USD |
-0.73
|
€1.63B 1.78B USD | €2.00K 2.19K USD | €2.72 2.97 USD | €2.76 3.02 USD | €1.63B 1.78B USD | 9.06 | €0.30 0.33 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.80 27.11 USD |
0
|
€1.63B 1.78B USD | €220.00 240.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.63B 1.78B USD | 49.60 | €0.50 0.55 USD | ||
| Sylvamo Corporation 88L.F | €40.14 43.88 USD |
-1.81
|
€1.63B 1.78B USD | €28.00 30.61 USD | €40.14 43.88 USD | €40.90 44.71 USD | €1.63B 1.78B USD | 10.73 | €3.74 4.09 USD | ||
| Borregaard ASA BO4.F | €15.90 17.38 USD |
+0.63
|
€1.63B 1.78B USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.63B 1.78B USD | 22.39 | €0.71 0.78 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.20 42.85 USD |
0
|
€1.63B 1.78B USD | €18.00 19.68 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.63B 1.78B USD | 11.49 | €3.41 3.73 USD | ||
| Hazama Ando Corporation 2PW.F | €10.20 11.15 USD |
+0.99
|
€1.63B 1.78B USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.63B 1.78B USD | 10.96 | €0.93 1.02 USD | ||
| EVERTEC, Inc. 2EV.F | €25.20 27.55 USD |
+0.8
|
€1.63B 1.78B USD | €125.00 136.64 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 12.92 | €1.95 2.13 USD | ||
| Borregaard ASA BO4.SG | €16.08 17.58 USD |
+0.63
|
€1.63B 1.78B USD | €0.00 0 USD | €16.02 17.51 USD | €16.08 17.58 USD | €1.63B 1.78B USD | 22.64 | €0.71 0.78 USD | ||
| Winpak Ltd. 25W.F | €26.80 29.3 USD |
+0.75
|
€1.62B 1.78B USD | €20.00 21.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.62B 1.78B USD | 13.95 | €1.92 2.1 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.90 15.19 USD |
0
|
€1.62B 1.78B USD | €20.00 21.86 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.62B 1.78B USD | 11.58 | €1.20 1.31 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
-1.28
|
€1.62B 1.78B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.62B 1.78B USD | 15.40 | €0.02 0.02 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 22.33 | €0.06 0.07 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.40 23.39 USD |
+1.42
|
€1.62B 1.77B USD | €285.00 311.54 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Tessenderlo Group NV TEZ.F | €27.05 29.57 USD |
+0.19
|
€1.62B 1.77B USD | €1.00 1.09 USD | €27.05 29.57 USD | €27.05 29.57 USD | €1.62B 1.77B USD | 0 | -€0.43 -0.4 USD | ||
| Afry AB B3Y1.F | €13.82 15.11 USD |
+1.54
|
€1.62B 1.77B USD | €306.00 334.5 USD | €13.82 15.11 USD | €13.82 15.11 USD | €1.62B 1.77B USD | 18.67 | €0.74 0.81 USD | ||
| MIRAIT ONE Corporation 5FO.F | €18.00 19.68 USD |
+1.12
|
€1.62B 1.77B USD | €360.00 393.53 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.62B 1.77B USD | 14.40 | €1.25 1.37 USD | ||
| Perrigo Company plc PIG.F | €11.61 12.69 USD |
+1.62
|
€1.62B 1.77B USD | €300.00 327.94 USD | €11.17 12.2 USD | €11.61 12.69 USD | €1.62B 1.77B USD | 0 | -€0.18 -0.1 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.45 8.14 USD |
+6.43
|
€1.62B 1.77B USD | €310.00 338.87 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.62B 1.77B USD | 26.60 | €0.28 0.31 USD | ||
| NextNav Inc. KK0.F | €12.00 13.12 USD |
+0.84
|
€1.62B 1.77B USD | €262.00 286.4 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.62B 1.77B USD | 0 | -€1.02 -1.1 USD | ||
| Turning Point Brands, Inc. 0T5.F | €84.50 92.37 USD |
+0.6
|
€1.62B 1.77B USD | €50.00 54.66 USD | €84.50 92.37 USD | €84.50 92.37 USD | €1.62B 1.77B USD | 30.17 | €2.80 3.06 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.50 23.5 USD |
+0.94
|
€1.62B 1.77B USD | €1.76K 1.92K USD | €21.10 23.07 USD | €21.50 23.5 USD | €1.62B 1.77B USD | 37.06 | €0.58 0.63 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.09 7.75 USD |
+1.72
|
€1.62B 1.77B USD | €4.00 4.37 USD | €7.09 7.75 USD | €7.09 7.75 USD | €1.62B 1.77B USD | 37.31 | €0.19 0.21 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.62 8.33 USD |
-0.91
|
€1.61B 1.77B USD | €987.00 1.08K USD | €7.62 8.33 USD | €7.81 8.54 USD | €1.61B 1.77B USD | 11.20 | €0.68 0.74 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €148.00 161.78 USD |
+0.14
|
€1.61B 1.76B USD | €32.00 34.98 USD | €148.00 161.78 USD | €148.00 161.78 USD | €1.61B 1.76B USD | 9.78 | €15.13 16.54 USD | ||
| KOSÉ Corporation 49K.SG | €28.20 30.83 USD |
+1.44
|
€1.61B 1.76B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.61B 1.76B USD | 97.24 | €0.29 0.32 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.66 2.91 USD |
-0.75
|
€1.61B 1.76B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.61B 1.76B USD | 11.08 | €0.24 0.26 USD | ||
| Innodata Inc. ID6.F | €50.50 55.2 USD |
+1.16
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €50.50 55.2 USD | €1.61B 1.76B USD | 58.04 | €0.87 0.95 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.29 7.97 USD |
+1.74
|
€1.61B 1.76B USD | €10.00 10.93 USD | €7.29 7.97 USD | €7.29 7.97 USD | €1.61B 1.76B USD | 9.22 | €0.79 0.86 USD | ||
| Lancashire Holdings Limited LNH.F | €6.64 7.26 USD |
+0.61
|
€1.61B 1.76B USD | €4.00K 4.37K USD | €6.64 7.26 USD | €6.66 7.28 USD | €1.61B 1.76B USD | 8.40 | €0.79 0.86 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €16.50 18.04 USD |
+3.77
|
€1.61B 1.76B USD | €25.00 27.33 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.61B 1.76B USD | 61.11 | €0.27 0.3 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.60 0.65 USD |
-2.46
|
€1.61B 1.76B USD | €1.60K 1.75K USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.61B 1.76B USD | 9.91 | €0.06 0.07 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.57 1.72 USD |
-1.26
|
€1.61B 1.76B USD | €73.00 79.8 USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.61B 1.76B USD | 10.46 | €0.15 0.16 USD | ||
| Icade 3IC.F | €21.12 23.09 USD |
+1.44
|
€1.61B 1.76B USD | €16.00 17.49 USD | €21.12 23.09 USD | €21.12 23.09 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €71.50 78.16 USD |
+0.7
|
€1.61B 1.76B USD | €100.00 109.31 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.61B 1.76B USD | 51.81 | €1.38 1.51 USD | ||
| Takara Holdings Inc. TAX.F | €8.20 8.96 USD |
+1.23
|
€1.61B 1.76B USD | €28.00 30.61 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.61B 1.76B USD | 22.77 | €0.36 0.39 USD | ||
| Ariston Holding N.V. E0E.F | €4.24 4.64 USD |
+4.17
|
€1.61B 1.75B USD | €980.00 1.07K USD | €4.24 4.64 USD | €4.24 4.64 USD | €1.61B 1.75B USD | 16.32 | €0.26 0.28 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.80 8.53 USD |
+0.65
|
€1.61B 1.75B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.85 8.58 USD | €1.61B 1.75B USD | 35.45 | €0.22 0.24 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €81.80 89.42 USD |
+2
|
€1.60B 1.75B USD | €20.00 21.86 USD | €80.40 87.89 USD | €82.70 90.4 USD | €1.60B 1.75B USD | 7.25 | €11.28 12.33 USD | ||
| Yelp Inc. Y9L.F | €24.80 27.11 USD |
0
|
€1.60B 1.75B USD | €294.00 321.38 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.84 | €1.93 2.11 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €19.70 21.53 USD |
-5.29
|
€1.60B 1.75B USD | €45.00 49.19 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.60B 1.75B USD | 22.38 | €0.88 0.96 USD | ||
| Suruga Bank Ltd. URU.F | €9.05 9.89 USD |
+2.26
|
€1.60B 1.75B USD | €4.00K 4.37K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.60B 1.75B USD | 11.90 | €0.76 0.83 USD | ||
| The Chemours Company 2CU.F | €10.68 11.67 USD |
-2.02
|
€1.60B 1.75B USD | €210.00 229.56 USD | €10.68 11.67 USD | €10.68 11.67 USD | €1.60B 1.75B USD | 0 | -€1.84 -2.01 USD | ||
| Grainger plc 1U4.F | €2.08 2.27 USD |
-0.95
|
€1.59B 1.74B USD | €1.29K 1.41K USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.59B 1.74B USD | 6.70 | €0.31 0.34 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.47 USD |
0
|
€1.59B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 9.03 | €0.25 0.27 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €79.70 87.12 USD |
-1.12
|
€1.59B 1.74B USD | €677.00 740.05 USD | €79.60 87.01 USD | €81.10 88.65 USD | €1.59B 1.74B USD | 22.51 | €3.54 3.87 USD | ||
| Power Integrations, Inc. PWI.F | €28.80 31.48 USD |
0
|
€1.59B 1.74B USD | €186.00 203.32 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.59B 1.74B USD | 102.85 | €0.28 0.31 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €61.00 66.68 USD |
-1.61
|
€1.59B 1.74B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.59B 1.74B USD | 15.76 | €3.87 4.23 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €13.10 14.32 USD |
0
|
€1.59B 1.74B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.59B 1.74B USD | 0 | -€3.97 -4.3 USD | ||
| Innospec Inc. OCT.F | €64.00 69.96 USD |
0
|
€1.59B 1.74B USD | €2.00 2.19 USD | €63.50 69.41 USD | €64.00 69.96 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €44.80 48.97 USD |
+0.45
|
€1.59B 1.74B USD | €180.00 196.76 USD | €44.00 48.1 USD | €44.80 48.97 USD | €1.59B 1.74B USD | 28.53 | €1.57 1.72 USD | ||
| eXp World Holdings, Inc. 44Y.F | €10.00 10.93 USD |
+1.46
|
€1.59B 1.74B USD | €103.00 112.59 USD | €9.87 10.79 USD | €10.00 10.93 USD | €1.59B 1.74B USD | 0 | -€0.10 -0.1 USD | ||
| goeasy Ltd. 1ES.SG | €83.10 90.84 USD |
+3.1
|
€1.58B 1.73B USD | €0.00 0 USD | €83.10 90.84 USD | €83.10 90.84 USD | €1.58B 1.73B USD | 37.66 | €2.21 2.41 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €8.40 9.18 USD |
-1.12
|
€1.58B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 0 | -€0.31 -0.3 USD | ||
| FMC Corporation FMQ.F | €12.48 13.64 USD |
+3.48
|
€1.58B 1.73B USD | €150.00 163.97 USD | €12.13 13.26 USD | €12.48 13.64 USD | €1.58B 1.73B USD | 0 | -€3.32 -3.6 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.35 8.03 USD |
+1.38
|
€1.58B 1.73B USD | €300.00 327.94 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.58B 1.73B USD | 14.99 | €0.49 0.54 USD | ||
| Nomad Foods Limited 0NH.F | €10.70 11.7 USD |
-0.93
|
€1.58B 1.73B USD | €150.00 163.97 USD | €10.30 11.26 USD | €10.70 11.7 USD | €1.58B 1.73B USD | 8.29 | €1.29 1.41 USD | ||
| Métropole Télévision S.A. MMT.F | €12.44 13.6 USD |
+0.32
|
€1.58B 1.73B USD | €20.00 21.86 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.58B 1.73B USD | 10.72 | €1.16 1.27 USD | ||
| Currys plc CWB.F | €1.48 1.62 USD |
+0.54
|
€1.58B 1.72B USD | €800.00 874.51 USD | €1.47 1.61 USD | €1.48 1.62 USD | €1.58B 1.72B USD | 13.47 | €0.11 0.12 USD | ||
| Ameresco, Inc. 4AM.F | €29.84 32.62 USD |
+0.34
|
€1.58B 1.72B USD | €20.00 21.86 USD | €29.84 32.62 USD | €29.84 32.62 USD | €1.58B 1.72B USD | 28.97 | €1.03 1.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||