结果页面 55，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sonos, Inc. 8SO.MU | €16.30 17.82 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.68B 1.83B USD | 73.42 | €0.22 0.24 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.70 8.42 USD |
+0.65
|
€1.67B 1.83B USD | €310.00 338.87 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.67B 1.83B USD | 27.50 | €0.28 0.31 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.67B 1.83B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Twist Bioscience Corporation 0ME.F | €27.30 29.84 USD |
-3.26
|
€1.67B 1.82B USD | €38.00 41.54 USD | €27.30 29.84 USD | €27.30 29.84 USD | €1.67B 1.82B USD | 0 | -€1.12 -1.2 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.98 25.12 USD |
+0.44
|
€1.67B 1.82B USD | €250.00 273.28 USD | €22.98 25.12 USD | €22.98 25.12 USD | €1.67B 1.82B USD | 21.27 | €1.08 1.18 USD | ||
| Immunocore Holdings plc 6YG.F | €32.40 35.42 USD |
0
|
€1.67B 1.82B USD | €50.00 54.66 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.67B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
| Park Hotels & Resorts Inc HIP.MU | €8.95 9.78 USD |
-2.19
|
€1.67B 1.82B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.67B 1.82B USD | 0 | €0.00 0 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.06 24.11 USD |
-2.3
|
€1.66B 1.82B USD | €95.00 103.85 USD | €22.06 24.11 USD | €22.06 24.11 USD | €1.66B 1.82B USD | 0 | -€6.62 -7.2 USD | ||
| Burford Capital Limited 9BFA.F | €7.61 8.31 USD |
-3.31
|
€1.66B 1.82B USD | €120.00 131.18 USD | €7.61 8.31 USD | €7.61 8.31 USD | €1.66B 1.82B USD | 22.36 | €0.34 0.37 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.18 1.29 USD |
-1.67
|
€1.66B 1.82B USD | €4.00K 4.37K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.66B 1.82B USD | 7.37 | €0.16 0.17 USD | ||
| Sylvamo Corporation 88L.F | €41.00 44.82 USD |
+0.2
|
€1.66B 1.82B USD | €31.00 33.89 USD | €41.00 44.82 USD | €41.02 44.84 USD | €1.66B 1.82B USD | 10.99 | €3.73 4.08 USD | ||
| Everest Medicines Limited 6HN.F | €4.62 5.05 USD |
-2.94
|
€1.66B 1.82B USD | €302.00 330.13 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.66B 1.82B USD | 0 | -€0.25 -0.2 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Select Medical Holdings Corporation S24.F | €12.70 13.88 USD |
+2.42
|
€1.66B 1.81B USD | €2.00 2.19 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.66B 1.81B USD | 18.14 | €0.70 0.77 USD | ||
| Seplat Energy Plc 134.F | €2.76 3.02 USD |
+2.99
|
€1.66B 1.81B USD | €170.00 185.83 USD | €2.72 2.97 USD | €2.76 3.02 USD | €1.66B 1.81B USD | 9.19 | €0.30 0.33 USD | ||
| Afry AB B3Y1.F | €14.12 15.44 USD |
+0.86
|
€1.66B 1.81B USD | €69.00 75.43 USD | €14.12 15.44 USD | €14.12 15.44 USD | €1.66B 1.81B USD | 18.82 | €0.75 0.82 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €46.60 50.94 USD |
-2.1
|
€1.66B 1.81B USD | €2.47K 2.7K USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.66B 1.81B USD | 29.87 | €1.56 1.71 USD | ||
| Sirius Real Estate Limited EYI.F | €1.07 1.17 USD |
-2.73
|
€1.65B 1.81B USD | €30.00K 32.79K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.65B 1.81B USD | 7.64 | €0.14 0.15 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Takara Holdings Inc. TAX.F | €8.45 9.24 USD |
0
|
€1.65B 1.81B USD | €15.00 16.4 USD | €8.45 9.24 USD | €8.50 9.29 USD | €1.65B 1.81B USD | 23.47 | €0.36 0.39 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
-0.98
|
€1.65B 1.81B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.65B 1.81B USD | 28.45 | €0.71 0.78 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.06 0.06 USD |
+0.91
|
€1.65B 1.81B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.65B 1.81B USD | 5.54 | €0.01 0.01 USD | ||
| Sylvamo Corporation 88L.MU | €41.44 45.3 USD |
-0.91
|
€1.65B 1.8B USD | €0.00 0 USD | €41.40 45.26 USD | €41.44 45.3 USD | €1.65B 1.8B USD | 11.10 | €3.73 4.08 USD | ||
| Borregaard ASA BO4.F | €16.12 17.62 USD |
-0.62
|
€1.65B 1.8B USD | €120.00 131.18 USD | €16.12 17.62 USD | €16.12 17.62 USD | €1.65B 1.8B USD | 22.70 | €0.71 0.78 USD | ||
| Goodwin PLC GDW.F | €216.00 236.12 USD |
-0.92
|
€1.65B 1.8B USD | €1.00 1.09 USD | €216.00 236.12 USD | €216.00 236.12 USD | €1.65B 1.8B USD | 57.75 | €3.74 4.09 USD | ||
| Veeco Instruments Inc. VEO.F | €27.40 29.95 USD |
0
|
€1.65B 1.8B USD | €228.00 249.23 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.65B 1.8B USD | 38.59 | €0.71 0.78 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €63.00 68.87 USD |
-1.56
|
€1.65B 1.8B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.65B 1.8B USD | 16.23 | €3.88 4.24 USD | ||
| HNI Corporation HO9.F | €34.80 38.04 USD |
-0.57
|
€1.64B 1.79B USD | €230.00 251.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.64B 1.79B USD | 13.59 | €2.56 2.8 USD | ||
| Systemair AB (publ) 52SA.F | €7.87 8.6 USD |
-1.01
|
€1.64B 1.79B USD | €1.40K 1.53K USD | €7.87 8.6 USD | €7.87 8.6 USD | €1.64B 1.79B USD | 26.23 | €0.30 0.33 USD | ||
| Argan SA 871.F | €62.20 67.99 USD |
-0.48
|
€1.64B 1.79B USD | €101.00 110.41 USD | €62.20 67.99 USD | €62.20 67.99 USD | €1.64B 1.79B USD | 5.41 | €11.48 12.55 USD | ||
| Turning Point Brands, Inc. 0T5.F | €85.50 93.46 USD |
+0.59
|
€1.64B 1.79B USD | €50.00 54.66 USD | €85.50 93.46 USD | €85.50 93.46 USD | €1.64B 1.79B USD | 30.75 | €2.78 3.04 USD | ||
| Anritsu Corporation AN1.F | €12.30 13.45 USD |
0
|
€1.64B 1.79B USD | €300.00 327.94 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.64B 1.79B USD | 26.73 | €0.46 0.5 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €28.00 30.61 USD |
+6.87
|
€1.63B 1.78B USD | €107.00 116.97 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.63B 1.78B USD | 48.27 | €0.58 0.63 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.17 0.19 USD |
-1.16
|
€1.63B 1.78B USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.63B 1.78B USD | 3.56 | €0.05 0.05 USD | ||
| Gimv NV GI3.SG | €43.45 47.5 USD |
-0.23
|
€1.63B 1.78B USD | €0.00 0 USD | €43.30 47.33 USD | €43.60 47.66 USD | €1.63B 1.78B USD | 7.42 | €5.85 6.39 USD | ||
| Savills plc 1YZ.SG | €11.20 12.24 USD |
-1.75
|
€1.63B 1.78B USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €1.63B 1.78B USD | 15.36 | €0.73 0.8 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.80 27.11 USD |
-1.59
|
€1.63B 1.78B USD | €220.00 240.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.63B 1.78B USD | 49.60 | €0.50 0.55 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.85 3.12 USD |
-0.9
|
€1.63B 1.78B USD | €392.00 428.51 USD | €2.85 3.12 USD | €2.85 3.12 USD | €1.63B 1.78B USD | 9.82 | €0.29 0.32 USD | ||
| KOSÉ Corporation 49K.SG | €28.40 31.05 USD |
0
|
€1.62B 1.78B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.62B 1.78B USD | 97.93 | €0.29 0.32 USD | ||
| Progress Software Corporation PGR.F | €37.60 41.1 USD |
+1.08
|
€1.62B 1.78B USD | €56.00 61.22 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.62B 1.78B USD | 40.00 | €0.94 1.03 USD | ||
| Vericel Corporation ATQP.F | €31.80 34.76 USD |
+3.25
|
€1.62B 1.78B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.62B 1.78B USD | 144.54 | €0.22 0.24 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.62B 1.77B USD | 22.33 | €0.06 0.07 USD | ||
| Borregaard ASA BO4.SG | €16.06 17.56 USD |
-0.62
|
€1.62B 1.77B USD | €0.00 0 USD | €15.94 17.42 USD | €16.08 17.58 USD | €1.62B 1.77B USD | 22.61 | €0.71 0.78 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
-2.08
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.42 | €1.99 2.18 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.40 23.39 USD |
+0.47
|
€1.62B 1.77B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| Costamare Inc. LCM.F | €13.46 14.71 USD |
-1.68
|
€1.62B 1.77B USD | €5.00 5.47 USD | €13.46 14.71 USD | €13.46 14.71 USD | €1.62B 1.77B USD | 6.23 | €2.16 2.36 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €148.60 162.44 USD |
-0.27
|
€1.62B 1.77B USD | €32.00 34.98 USD | €148.60 162.44 USD | €148.60 162.44 USD | €1.62B 1.77B USD | 9.85 | €15.08 16.48 USD | ||
| MIRAIT ONE Corporation 5FO.F | €18.00 19.68 USD |
0
|
€1.62B 1.77B USD | €360.00 393.53 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.62B 1.77B USD | 14.40 | €1.25 1.37 USD | ||
| Taseko Mines Limited UDM.F | €4.40 4.8 USD |
-1.46
|
€1.62B 1.77B USD | €200.00 218.63 USD | €4.40 4.8 USD | €4.40 4.8 USD | €1.62B 1.77B USD | 0 | -€0.12 -0.1 USD | ||
| Dom Development S.A. 6WV.F | €60.00 65.59 USD |
-0.17
|
€1.62B 1.77B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.62B 1.77B USD | 10.13 | €5.92 6.47 USD | ||
| Astronics Corporation AC1.F | €45.14 49.34 USD |
+3.06
|
€1.62B 1.77B USD | €4.00 4.37 USD | €45.14 49.34 USD | €45.14 49.34 USD | €1.62B 1.77B USD | 0 | -€0.08 -0.08 USD | ||
| Tokuyama Corporation TBT.F | €22.20 24.27 USD |
-0.89
|
€1.62B 1.77B USD | €9.00 9.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.62B 1.77B USD | 12.06 | €1.84 2.01 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.52 1.66 USD |
+0.66
|
€1.62B 1.77B USD | €20.00 21.86 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.62B 1.77B USD | 8.00 | €0.19 0.21 USD | ||
| Seazen Group Limited 6FLA.F | €0.23 0.25 USD |
-4.24
|
€1.62B 1.77B USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.62B 1.77B USD | 0 | €0.00 0 USD | ||
| AlzChem Group AG ACT.F | €160.00 174.9 USD |
+2.56
|
€1.62B 1.77B USD | €247.00 270 USD | €155.20 169.65 USD | €160.40 175.34 USD | €1.62B 1.77B USD | 26.22 | €6.10 6.67 USD | ||
| Yelp Inc. Y9L.F | €25.00 27.33 USD |
-0.79
|
€1.62B 1.77B USD | €294.00 321.38 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.62B 1.77B USD | 12.95 | €1.93 2.11 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.10 7.76 USD |
-1.39
|
€1.61B 1.76B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.61B 1.76B USD | 44.37 | €0.16 0.17 USD | ||
| Montea Comm. VA M8E.F | €68.30 74.66 USD |
-0.73
|
€1.61B 1.76B USD | €199.00 217.53 USD | €68.30 74.66 USD | €68.30 74.66 USD | €1.61B 1.76B USD | 9.51 | €7.18 7.85 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.33 USD |
-0.65
|
€1.61B 1.76B USD | €13.50K 14.76K USD | €0.31 0.33 USD | €0.31 0.33 USD | €1.61B 1.76B USD | 15.30 | €0.02 0.02 USD | ||
| The Simply Good Foods Company 76L.SG | €15.90 17.38 USD |
-1.24
|
€1.61B 1.76B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.61B 1.76B USD | 18.06 | €0.88 0.96 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
-0.79
|
€1.61B 1.76B USD | €36.00 39.35 USD | €24.80 27.11 USD | €25.00 27.33 USD | €1.61B 1.76B USD | 12.88 | €1.94 2.12 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.61 8.32 USD |
-0.18
|
€1.61B 1.76B USD | €987.00 1.08K USD | €7.61 8.32 USD | €7.61 8.32 USD | €1.61B 1.76B USD | 11.19 | €0.68 0.74 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.80 15.09 USD |
-0.72
|
€1.61B 1.76B USD | €20.00 21.86 USD | €13.80 15.09 USD | €14.00 15.3 USD | €1.61B 1.76B USD | 11.59 | €1.19 1.3 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €23.60 25.8 USD |
+4.42
|
€1.61B 1.76B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.61B 1.76B USD | 0 | -€2.97 -3.2 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.26 0.29 USD |
-3.65
|
€1.61B 1.76B USD | €332.00 362.92 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.61B 1.76B USD | 0 | €0.00 0 USD | ||
| Hazama Ando Corporation 2PW.F | €10.10 11.04 USD |
-0.98
|
€1.61B 1.76B USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.61B 1.76B USD | 10.86 | €0.93 1.02 USD | ||
| Strategic Education, Inc. SQE.F | €64.50 70.51 USD |
-4.44
|
€1.61B 1.76B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.61B 1.76B USD | 15.61 | €4.13 4.51 USD | ||
| Organon & Co. 7XP.F | €6.18 6.75 USD |
-1.12
|
€1.61B 1.76B USD | €2.00K 2.19K USD | €6.18 6.75 USD | €6.18 6.75 USD | €1.61B 1.76B USD | 3.76 | €1.64 1.79 USD | ||
| Sprinklr, Inc. 9EI.F | €6.58 7.19 USD |
-0.42
|
€1.61B 1.76B USD | €50.00 54.66 USD | €6.58 7.19 USD | €6.58 7.19 USD | €1.61B 1.76B USD | 18.79 | €0.35 0.38 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-3.42
|
€1.60B 1.75B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.60B 1.75B USD | 5.65 | €0.01 0.01 USD | ||
| Gimv NV GI3.F | €43.35 47.39 USD |
-0.69
|
€1.60B 1.75B USD | €7.00 7.65 USD | €43.35 47.39 USD | €43.35 47.39 USD | €1.60B 1.75B USD | 7.41 | €5.85 6.39 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.50 1.64 USD |
0
|
€1.60B 1.75B USD | €1.44K 1.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.60B 1.75B USD | 7.89 | €0.19 0.21 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.30 23.28 USD |
-0.47
|
€1.60B 1.75B USD | €1.52K 1.66K USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.60B 1.75B USD | 36.72 | €0.58 0.63 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.69 8.41 USD |
+0.26
|
€1.60B 1.75B USD | €60.00 65.59 USD | €7.69 8.41 USD | €7.69 8.41 USD | €1.60B 1.75B USD | 14.78 | €0.52 0.57 USD | ||
| Minerals Technologies Inc. MNK.F | €49.60 54.22 USD |
-3.69
|
€1.60B 1.75B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.60B 1.75B USD | 0 | -€0.07 -0.07 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.40 20.11 USD |
-2.13
|
€1.60B 1.75B USD | €13.00 14.21 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.60B 1.75B USD | 11.21 | €1.64 1.79 USD | ||
| Ariston Holding N.V. E0E.F | €4.33 4.73 USD |
-1.05
|
€1.60B 1.75B USD | €520.00 568.43 USD | €4.33 4.73 USD | €4.33 4.73 USD | €1.60B 1.75B USD | 16.65 | €0.26 0.28 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.24 7.91 USD |
+0.35
|
€1.60B 1.75B USD | €1.00 1.09 USD | €7.24 7.91 USD | €7.24 7.91 USD | €1.60B 1.75B USD | 9.16 | €0.79 0.86 USD | ||
| SSP Group plc 83S2.F | €1.89 2.07 USD |
-11.68
|
€1.60B 1.74B USD | €13.00 14.21 USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.60B 1.74B USD | 0 | -€0.11 -0.1 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.47 USD |
0
|
€1.59B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 0 | €0.00 0 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.99 7.64 USD |
-0.85
|
€1.59B 1.74B USD | €4.00 4.37 USD | €6.99 7.64 USD | €6.99 7.64 USD | €1.59B 1.74B USD | 34.92 | €0.20 0.22 USD | ||
| Suruga Bank Ltd. URU.F | €9.00 9.84 USD |
-0.55
|
€1.59B 1.74B USD | €4.00K 4.37K USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.59B 1.74B USD | 11.84 | €0.76 0.83 USD | ||
| Lancashire Holdings Limited LNH.F | €6.58 7.19 USD |
+0.15
|
€1.59B 1.74B USD | €4.00K 4.37K USD | €6.58 7.19 USD | €6.58 7.19 USD | €1.59B 1.74B USD | 8.32 | €0.79 0.86 USD | ||
| Iridium Communications Inc. 6IC.F | €15.19 16.6 USD |
-2.1
|
€1.59B 1.74B USD | €9.00 9.84 USD | €15.19 16.6 USD | €15.19 16.6 USD | €1.59B 1.74B USD | 15.65 | €0.97 1.06 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-2.67
|
€1.59B 1.74B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Winpak Ltd. 25W.F | €26.20 28.64 USD |
-0.76
|
€1.59B 1.74B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.59B 1.74B USD | 13.64 | €1.92 2.1 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
0
|
€1.59B 1.73B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.59B 1.73B USD | 19.47 | €1.53 1.67 USD | ||
| Kainos Group plc 1KG.F | €13.00 14.21 USD |
+7.44
|
€1.58B 1.73B USD | €320.00 349.8 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.58B 1.73B USD | 46.42 | €0.28 0.31 USD | ||
| Coastal Financial Corporation 1VD.F | €97.50 106.58 USD |
+4.84
|
€1.58B 1.73B USD | €10.00 10.93 USD | €97.50 106.58 USD | €97.50 106.58 USD | €1.58B 1.73B USD | 35.71 | €2.73 2.98 USD | ||
| Innospec Inc. OCT.F | €63.50 69.41 USD |
-0.78
|
€1.58B 1.73B USD | €210.00 229.56 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.58B 1.73B USD | 0 | -€0.03 -0.03 USD | ||
| Perdoceo Education Corporation CE1.F | €24.20 26.45 USD |
0
|
€1.58B 1.73B USD | €380.00 415.39 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.58B 1.73B USD | 12.09 | €2.00 2.19 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.60 10.49 USD |
+2.13
|
€1.58B 1.72B USD | €1.53K 1.68K USD | €9.46 10.34 USD | €9.60 10.49 USD | €1.58B 1.72B USD | 19.58 | €0.49 0.54 USD | ||
| Exail Technologies 2G3.F | €92.40 101.01 USD |
+3.13
|
€1.58B 1.72B USD | €14.00 15.3 USD | €85.20 93.14 USD | €95.50 104.39 USD | €1.58B 1.72B USD | 1320.00 | €0.07 0.08 USD | ||
| Métropole Télévision S.A. MMT.F | €12.40 13.55 USD |
-0.8
|
€1.57B 1.72B USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.57B 1.72B USD | 10.68 | €1.16 1.27 USD | ||
| Currys plc CWB.F | €1.47 1.61 USD |
0
|
€1.57B 1.72B USD | €800.00 874.51 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.57B 1.72B USD | 13.40 | €0.11 0.12 USD | ||
| Century Communities, Inc. CCT.F | €52.00 56.84 USD |
-1.89
|
€1.57B 1.72B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.57B 1.72B USD | 8.82 | €5.89 6.44 USD | ||
| Austal Limited LX6.F | €3.72 4.07 USD |
+2.2
|
€1.57B 1.72B USD | €700.00 765.19 USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.57B 1.72B USD | 28.61 | €0.13 0.14 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.18 0.2 USD |
-3.24
|
€1.57B 1.72B USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.57B 1.72B USD | 17.90 | €0.01 0.01 USD | ||
| Innodata Inc. ID6.F | €49.24 53.83 USD |
+0.04
|
€1.57B 1.71B USD | €107.00 116.97 USD | €49.24 53.83 USD | €49.24 53.83 USD | €1.57B 1.71B USD | 56.59 | €0.87 0.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||