结果页面 65，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tiangong International Company Limited 34T1.F | €0.29 0.31 USD |
+2.13
|
€839.00M 917.14M USD | €1.94K 2.12K USD | €0.29 0.31 USD | €0.29 0.31 USD | €839.00M 917.14M USD | 14.40 | €0.02 0.02 USD | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
+0.97
|
€838.49M 916.58M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €838.49M 916.58M USD | 0 | -€0.05 -0.05 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.55 0.6 USD |
0
|
€838.40M 916.48M USD | €1.46K 1.6K USD | €0.55 0.6 USD | €0.55 0.6 USD | €838.40M 916.48M USD | 0 | -€0.05 -0.05 USD | ||
| Cargojet Inc. CJ8A.MU | €49.20 53.78 USD |
-0.81
|
€838.33M 916.41M USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €838.33M 916.41M USD | 31.13 | €1.58 1.73 USD | ||
| Oxford Biomedica plc OXOA.F | €6.95 7.6 USD |
-0.71
|
€837.74M 915.76M USD | €1.22K 1.34K USD | €6.95 7.6 USD | €6.95 7.6 USD | €837.74M 915.76M USD | 0 | -€0.41 -0.4 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.50 13.66 USD |
+0.81
|
€836.73M 914.66M USD | €130.00 142.11 USD | €12.50 13.66 USD | €12.50 13.66 USD | €836.73M 914.66M USD | 21.92 | €0.57 0.62 USD | ||
| Kinepolis Group NV KPSN.F | €30.75 33.61 USD |
+1.49
|
€835.24M 913.03M USD | €500.00 546.57 USD | €30.75 33.61 USD | €30.75 33.61 USD | €835.24M 913.03M USD | 17.67 | €1.74 1.9 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
+1.03
|
€835.10M 912.88M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €835.10M 912.88M USD | 14.07 | €0.07 0.08 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.00 12.02 USD |
+1.85
|
€833.29M 910.9M USD | €520.00 568.43 USD | €11.00 12.02 USD | €11.00 12.02 USD | €833.29M 910.9M USD | 13.41 | €0.82 0.9 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.28 21.08 USD |
-0.72
|
€832.05M 909.54M USD | €50.00 54.66 USD | €19.28 21.08 USD | €19.50 21.32 USD | €832.05M 909.54M USD | 9.35 | €2.06 2.25 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.48 2.71 USD |
-0.8
|
€831.68M 909.14M USD | €779.00 851.55 USD | €2.44 2.67 USD | €2.48 2.71 USD | €831.68M 909.14M USD | 41.33 | €0.06 0.07 USD | ||
| PT Kimia Farma (Persero) Tbk HQP.MU | €0.14 0.15 USD |
0
|
€831.52M 908.96M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €831.52M 908.96M USD | 0 | €0.00 0 USD | ||
| Fnac Darty SA 1FN.F | €28.55 31.21 USD |
+1.06
|
€830.85M 908.23M USD | €46.00 50.28 USD | €28.55 31.21 USD | €28.55 31.21 USD | €830.85M 908.23M USD | 32.81 | €0.87 0.95 USD | ||
| Bonheur ASA V7P.F | €19.16 20.94 USD |
0
|
€830.61M 907.97M USD | €54.00 59.03 USD | €18.86 20.62 USD | €19.16 20.94 USD | €830.61M 907.97M USD | 6.84 | €2.80 3.06 USD | ||
| Hygeia Healthcare Holdings Co., Limited 50I.F | €1.32 1.44 USD |
0
|
€829.34M 906.58M USD | €2.00 2.19 USD | €1.32 1.44 USD | €1.32 1.44 USD | €829.34M 906.58M USD | 0 | €0.00 0 USD | ||
| Cronos Group Inc. 7CI.F | €2.10 2.29 USD |
+0.19
|
€828.74M 905.92M USD | €4.22K 4.61K USD | €2.10 2.29 USD | €2.10 2.29 USD | €828.74M 905.92M USD | 23.28 | €0.09 0.1 USD | ||
| Noritake Co., Limited NO4.F | €29.60 32.36 USD |
0
|
€828.09M 905.21M USD | €2.00 2.19 USD | €29.60 32.36 USD | €29.60 32.36 USD | €828.09M 905.21M USD | 12.33 | €2.40 2.62 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.75 10.66 USD |
-2.5
|
€827.70M 904.79M USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €827.70M 904.79M USD | 19.50 | €0.50 0.55 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
+0.5
|
€827.33M 904.38M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €827.33M 904.38M USD | 5.77 | €0.07 0.08 USD | ||
| Gogo Inc. G0G.F | €5.90 6.45 USD |
+1.72
|
€827.05M 904.07M USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €827.05M 904.07M USD | 0 | -€0.04 -0.04 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-1.18
|
€825.50M 902.38M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €825.50M 902.38M USD | 4.20 | €0.01 0.01 USD | ||
| Mullen Group Ltd. 9MU.F | €9.15 10 USD |
+0.55
|
€825.31M 902.18M USD | €3.00 3.28 USD | €9.15 10 USD | €9.15 10 USD | €825.31M 902.18M USD | 14.07 | €0.65 0.71 USD | ||
| M.P. Evans Group PLC NYP.F | €14.50 15.85 USD |
0
|
€823.80M 900.52M USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €823.80M 900.52M USD | 8.38 | €1.73 1.89 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.00 24.05 USD |
-0.9
|
€823.77M 900.49M USD | €29.00 31.7 USD | €22.00 24.05 USD | €22.00 24.05 USD | €823.77M 900.49M USD | 24.17 | €0.91 0.99 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.82 4.18 USD |
+5.52
|
€823.09M 899.75M USD | €150.00 163.97 USD | €3.62 3.96 USD | €3.82 4.18 USD | €823.09M 899.75M USD | 11.23 | €0.34 0.37 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €34.40 37.6 USD |
+1.78
|
€821.48M 897.99M USD | €54.00 59.03 USD | €34.40 37.6 USD | €34.40 37.6 USD | €821.48M 897.99M USD | 7.15 | €4.81 5.26 USD | ||
| Qt Group Oyj 2QT.F | €32.14 35.13 USD |
+2.16
|
€819.64M 895.98M USD | €245.00 267.82 USD | €32.14 35.13 USD | €32.14 35.13 USD | €819.64M 895.98M USD | 19.47 | €1.65 1.8 USD | ||
| Toshiba Tec Corporation TECA.F | €14.90 16.29 USD |
0
|
€819.50M 895.83M USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €819.50M 895.83M USD | 0 | -€0.68 -0.7 USD | ||
| BW Energy Limited 6BW.F | €3.18 3.47 USD |
+0.79
|
€819.36M 895.67M USD | €17.00 18.58 USD | €3.18 3.47 USD | €3.18 3.47 USD | €819.36M 895.67M USD | 4.47 | €0.71 0.78 USD | ||
| BASSAC Société anonyme 78Y.F | €46.30 50.61 USD |
-3.54
|
€819.22M 895.52M USD | €4.00 4.37 USD | €46.30 50.61 USD | €46.30 50.61 USD | €819.22M 895.52M USD | 8.12 | €5.70 6.23 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.99 9.82 USD |
+0.28
|
€818.48M 894.7M USD | €100.00 109.31 USD | €8.99 9.82 USD | €8.99 9.82 USD | €818.48M 894.7M USD | 9.55 | €0.94 1.03 USD | ||
| Develop Global Limited IHB1.F | €2.48 2.71 USD |
+4.2
|
€818.36M 894.58M USD | €3.00K 3.28K USD | €2.48 2.71 USD | €2.48 2.71 USD | €818.36M 894.58M USD | 16.53 | €0.15 0.16 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.09 8.84 USD |
-0.37
|
€818.22M 894.42M USD | €300.00 327.94 USD | €8.09 8.84 USD | €8.09 8.84 USD | €818.22M 894.42M USD | 13.04 | €0.62 0.68 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.04 3.32 USD |
0
|
€817.48M 893.61M USD | €606.00 662.44 USD | €3.04 3.32 USD | €3.04 3.32 USD | €817.48M 893.61M USD | 12.16 | €0.25 0.27 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.00 25.14 USD |
-0.86
|
€817.34M 893.46M USD | €1.40K 1.53K USD | €23.00 25.14 USD | €23.00 25.14 USD | €817.34M 893.46M USD | 20.53 | €1.12 1.22 USD | ||
| Kureha Corporation 0K1.F | €20.80 22.74 USD |
-0.95
|
€815.90M 891.89M USD | €60.00 65.59 USD | €20.80 22.74 USD | €20.80 22.74 USD | €815.90M 891.89M USD | 19.25 | €1.08 1.18 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.86 2.03 USD |
-3.63
|
€815.21M 891.13M USD | €239.00 261.26 USD | €1.86 2.03 USD | €1.86 2.03 USD | €815.21M 891.13M USD | 0 | -€0.10 -0.1 USD | ||
| Wild Bunch AG WBAH.F | €34.00 37.17 USD |
0
|
€814.05M 889.87M USD | €2.00 2.19 USD | €34.00 37.17 USD | €34.00 37.17 USD | €814.05M 889.87M USD | 0 | -€3.19 -3.4 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.60 8.31 USD |
-0.65
|
€814.05M 889.87M USD | €11.00 12.02 USD | €7.60 8.31 USD | €7.60 8.31 USD | €814.05M 889.87M USD | 8.94 | €0.85 0.93 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.37 0.4 USD |
+0.55
|
€813.85M 889.65M USD | €8.11K 8.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €813.85M 889.65M USD | 7.31 | €0.05 0.05 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.05 7.71 USD |
-1.4
|
€813.43M 889.19M USD | €165.00 180.37 USD | €7.05 7.71 USD | €7.05 7.71 USD | €813.43M 889.19M USD | 14.09 | €0.50 0.55 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.08 0.08 USD |
+2
|
€813.22M 888.96M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €813.22M 888.96M USD | 7.65 | €0.01 0.01 USD | ||
| Nexa Resources S.A. NE0.F | €6.00 6.56 USD |
-0.83
|
€812.53M 888.21M USD | €90.00 98.38 USD | €6.00 6.56 USD | €6.00 6.56 USD | €812.53M 888.21M USD | 0 | -€0.11 -0.1 USD | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
0
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.92 | €0.51 0.56 USD | ||
| Qudian Inc. 1QU.F | €4.14 4.53 USD |
+0.49
|
€812.02M 887.65M USD | €605.00 661.35 USD | €4.14 4.53 USD | €4.14 4.53 USD | €812.02M 887.65M USD | 19.71 | €0.21 0.23 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.85 7.49 USD |
+2.24
|
€811.72M 887.32M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.85 7.49 USD | €811.72M 887.32M USD | 0 | -€0.19 -0.2 USD | ||
| Amalgamated Financial Corp. A0B0.F | €26.20 28.64 USD |
0
|
€811.50M 887.08M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €811.50M 887.08M USD | 9.19 | €2.85 3.12 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.60 7.21 USD |
-1.49
|
€811.46M 887.04M USD | €25.00 27.33 USD | €6.60 7.21 USD | €6.60 7.21 USD | €811.46M 887.04M USD | 0 | -€0.47 -0.5 USD | ||
| Ellaktor SA HLL.SG | €1.69 1.85 USD |
+0.6
|
€811.02M 886.55M USD | €0.00 0 USD | €1.68 1.83 USD | €1.71 1.86 USD | €811.02M 886.55M USD | 0 | €0.00 0 USD | ||
| Willis Lease Finance Corporation WIJ.F | €108.00 118.06 USD |
+1.89
|
€810.80M 886.31M USD | €5.00 5.47 USD | €108.00 118.06 USD | €108.00 118.06 USD | €810.80M 886.31M USD | 7.56 | €14.28 15.61 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.19 USD |
+1.18
|
€810.05M 885.5M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €810.05M 885.5M USD | 17.19 | €0.01 0.01 USD | ||
| Toyo Engineering Corporation 6AE.F | €13.50 14.76 USD |
-0.74
|
€809.40M 884.78M USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €809.40M 884.78M USD | 0 | -€0.26 -0.2 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
0
|
€808.84M 884.17M USD | €5.30K 5.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €808.84M 884.17M USD | 0 | €0.00 0 USD | ||
| Sto SE & Co. KGaA STO3.DE | €125.80 137.52 USD |
+0.96
|
€808.39M 883.68M USD | €1.30K 1.42K USD | €123.40 134.89 USD | €127.60 139.48 USD | €808.39M 883.68M USD | 24.19 | €5.20 5.68 USD | ||
| Kempower Oyj D9C.F | €14.46 15.81 USD |
+4.48
|
€808.15M 883.42M USD | €5.00 5.47 USD | €14.22 15.54 USD | €14.46 15.81 USD | €808.15M 883.42M USD | 0 | -€0.15 -0.1 USD | ||
| AP (Thailand) Public Company Limited NYVA.MU | €0.24 0.26 USD |
0
|
€808.02M 883.28M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €808.02M 883.28M USD | 6.26 | €0.04 0.04 USD | ||
| PNE AG PNE3.F | €10.44 11.41 USD |
+0.97
|
€807.22M 882.41M USD | €200.00 218.63 USD | €10.42 11.39 USD | €10.44 11.41 USD | €807.22M 882.41M USD | 0 | -€0.01 -0.01 USD | ||
| GH Research PLC 1KA.F | €12.80 13.99 USD |
+7.56
|
€806.55M 881.67M USD | €11.00 12.02 USD | €12.80 13.99 USD | €12.80 13.99 USD | €806.55M 881.67M USD | 0 | -€0.63 -0.6 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
-0.97
|
€806.06M 881.13M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €806.06M 881.13M USD | 28.33 | €0.18 0.2 USD | ||
| Craneware plc 3X6.F | €22.40 24.49 USD |
-1.75
|
€806.03M 881.1M USD | €1.00 1.09 USD | €22.40 24.49 USD | €22.80 24.92 USD | €806.03M 881.1M USD | 47.65 | €0.47 0.51 USD | ||
| Sto SE & Co. KGaA STO3.F | €124.20 135.77 USD |
-0.48
|
€805.64M 880.67M USD | €100.00 109.31 USD | €124.20 135.77 USD | €124.20 135.77 USD | €805.64M 880.67M USD | 23.88 | €5.20 5.68 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.47 0.52 USD |
-0.42
|
€805.03M 880.01M USD | €400.00 437.25 USD | €0.47 0.52 USD | €0.47 0.52 USD | €805.03M 880.01M USD | 9.48 | €0.05 0.05 USD | ||
| BML, Inc. BMZ.MU | €21.20 23.17 USD |
+0.95
|
€802.78M 877.54M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €802.78M 877.54M USD | 20.99 | €1.01 1.1 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.60 13.77 USD |
+3.28
|
€802.62M 877.37M USD | €57.00 62.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €802.62M 877.37M USD | 15.75 | €0.80 0.87 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-0.49
|
€802.05M 876.75M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €802.05M 876.75M USD | 20.50 | €0.02 0.02 USD | ||
| Deluxe Corporation DL8.F | €17.80 19.46 USD |
+1.14
|
€801.55M 876.2M USD | €54.00 59.03 USD | €17.50 19.13 USD | €17.80 19.46 USD | €801.55M 876.2M USD | 11.41 | €1.56 1.71 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €16.00 17.49 USD |
-2.44
|
€801.50M 876.15M USD | €7.00 7.65 USD | €16.00 17.49 USD | €16.00 17.49 USD | €801.50M 876.15M USD | 0 | -€3.48 -3.8 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
-0.51
|
€800.43M 874.98M USD | €0.00 0 USD | €3.94 4.31 USD | €3.96 4.33 USD | €800.43M 874.98M USD | 12.70 | €0.31 0.34 USD | ||
| JM AB (publ) JMM.F | €11.89 13 USD |
-0.34
|
€799.84M 874.33M USD | €400.00 437.25 USD | €11.89 13 USD | €11.89 13 USD | €799.84M 874.33M USD | 45.73 | €0.26 0.28 USD | ||
| Allient Inc. HWY.F | €46.40 50.72 USD |
+2.2
|
€799.83M 874.32M USD | €60.00 65.59 USD | €46.40 50.72 USD | €46.40 50.72 USD | €799.83M 874.32M USD | 48.33 | €0.96 1.05 USD | ||
| Superloop Limited 9SL.F | €1.52 1.66 USD |
0
|
€797.44M 871.7M USD | €68.00 74.33 USD | €1.47 1.61 USD | €1.55 1.69 USD | €797.44M 871.7M USD | 0 | €0.00 0 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.40 24.49 USD |
+0.9
|
€796.31M 870.47M USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.40 24.49 USD | €796.31M 870.47M USD | 0 | -€0.72 -0.7 USD | ||
| Star Bulk Carriers Corp 4FAP.SG | €17.39 19.01 USD |
+1.4
|
€795.33M 869.4M USD | €0.00 0 USD | €17.23 18.83 USD | €17.39 19.01 USD | €795.33M 869.4M USD | 0 | -€9.74 -10.6 USD | ||
| Hokuetsu Corporation HPE.F | €4.66 5.09 USD |
0
|
€794.79M 868.82M USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €794.79M 868.82M USD | 12.26 | €0.38 0.42 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.21 3.51 USD |
+0.38
|
€794.66M 868.67M USD | €3.50K 3.83K USD | €3.21 3.51 USD | €3.21 3.51 USD | €794.66M 868.67M USD | 0 | -€0.46 -0.5 USD | ||
| Exmar NV 1EX.F | €9.99 10.92 USD |
-0.3
|
€794.37M 868.35M USD | €1.00K 1.09K USD | €9.99 10.92 USD | €9.99 10.92 USD | €794.37M 868.35M USD | 4.30 | €2.32 2.54 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.38 USD |
-2.06
|
€794.11M 868.07M USD | €101.00 110.41 USD | €9.50 10.38 USD | €9.50 10.38 USD | €794.11M 868.07M USD | 13.01 | €0.73 0.8 USD | ||
| loanDepot, Inc. LDD.F | €2.30 2.51 USD |
0
|
€793.43M 867.32M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.36 2.58 USD | €793.43M 867.32M USD | 0 | -€0.31 -0.3 USD | ||
| Centrotec SE CEV.HM | €60.00 65.59 USD |
-0.83
|
€790.08M 863.66M USD | €119.00 130.08 USD | €60.00 65.59 USD | €61.50 67.23 USD | €790.08M 863.66M USD | 272.72 | €0.22 0.24 USD | ||
| Navigator Global Investments Limited HVH.F | €1.57 1.72 USD |
0
|
€789.65M 863.2M USD | €26.00 28.42 USD | €1.57 1.72 USD | €1.57 1.72 USD | €789.65M 863.2M USD | 8.26 | €0.19 0.21 USD | ||
| Employers Holdings, Inc. YGB.F | €33.80 36.95 USD |
-1.74
|
€789.28M 862.79M USD | €250.00 273.28 USD | €33.80 36.95 USD | €33.80 36.95 USD | €789.28M 862.79M USD | 15.43 | €2.19 2.39 USD | ||
| Barings BDC, Inc. TRY.F | €7.43 8.12 USD |
+0.47
|
€788.75M 862.21M USD | €1.00K 1.09K USD | €7.43 8.12 USD | €7.43 8.12 USD | €788.75M 862.21M USD | 9.05 | €0.82 0.9 USD | ||
| Voyageurs du Monde SA 8Z4.F | €175.00 191.3 USD |
+0.29
|
€788.65M 862.1M USD | €19.00 20.77 USD | €175.00 191.3 USD | €175.00 191.3 USD | €788.65M 862.1M USD | 14.73 | €11.88 12.99 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.60 6.12 USD |
-1.75
|
€788.54M 861.98M USD | €1.58K 1.72K USD | €5.60 6.12 USD | €5.60 6.12 USD | €788.54M 861.98M USD | 12.44 | €0.45 0.49 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.28 7.96 USD |
+0.83
|
€787.56M 860.91M USD | €270.00 295.15 USD | €7.28 7.96 USD | €7.28 7.96 USD | €787.56M 860.91M USD | 0 | €0.00 0 USD | ||
| Arjo AB (publ) A39.F | €2.87 3.14 USD |
-0.14
|
€787.07M 860.38M USD | €700.00 765.19 USD | €2.87 3.14 USD | €2.87 3.14 USD | €787.07M 860.38M USD | 19.16 | €0.15 0.16 USD | ||
| Exmar NV 1EX.SG | €9.88 10.8 USD |
-0.7
|
€785.62M 858.79M USD | €0.00 0 USD | €9.88 10.8 USD | €10.00 10.93 USD | €785.62M 858.79M USD | 4.25 | €2.32 2.54 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Harvia Oyj G1U.F | €41.30 45.15 USD |
+0.49
|
€783.28M 856.23M USD | €10.00 10.93 USD | €41.30 45.15 USD | €41.30 45.15 USD | €783.28M 856.23M USD | 32.01 | €1.29 1.41 USD | ||
| Pierre et Vacances SA PV6.F | €1.67 1.82 USD |
+7.47
|
€781.92M 854.74M USD | €2.00K 2.19K USD | €1.67 1.82 USD | €1.67 1.82 USD | €781.92M 854.74M USD | 83.40 | €0.02 0.02 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
+0.53
|
€781.03M 853.77M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €781.03M 853.77M USD | 9.40 | €0.04 0.04 USD | ||
| Inwido AB (publ) 5IW.F | €13.14 14.36 USD |
+1.7
|
€780.94M 853.67M USD | €20.00 21.86 USD | €13.14 14.36 USD | €13.14 14.36 USD | €780.94M 853.67M USD | 15.83 | €0.83 0.91 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.20 27.55 USD |
-0.79
|
€779.61M 852.22M USD | €15.00 16.4 USD | €25.20 27.55 USD | €25.20 27.55 USD | €779.61M 852.22M USD | 12.79 | €1.97 2.15 USD | ||
| ScanSource, Inc. SC3.F | €35.40 38.7 USD |
-0.56
|
€778.62M 851.14M USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €778.62M 851.14M USD | 12.91 | €2.74 3 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€777.93M 850.38M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €777.93M 850.38M USD | 37.75 | €0.02 0.02 USD | ||
| Barrett Business Services, Inc. BB1.F | €29.80 32.58 USD |
-1.32
|
€777.46M 849.87M USD | €1.63K 1.78K USD | €29.80 32.58 USD | €29.80 32.58 USD | €777.46M 849.87M USD | 16.74 | €1.78 1.95 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.28 0.3 USD |
+3.76
|
€777.27M 849.66M USD | €4.57K 4.99K USD | €0.27 0.3 USD | €0.28 0.3 USD | €777.27M 849.66M USD | 0 | -€0.04 -0.04 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.80 11.81 USD |
-1.82
|
€777.24M 849.63M USD | €8.00 8.75 USD | €10.80 11.81 USD | €10.80 11.81 USD | €777.24M 849.63M USD | 10.18 | €1.06 1.16 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.80 19.46 USD |
-0.56
|
€777.16M 849.54M USD | €40.00 43.73 USD | €17.80 19.46 USD | €17.80 19.46 USD | €777.16M 849.54M USD | 14.12 | €1.26 1.38 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
0
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||