结果页面 72，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kforce Inc. ROF.F | $34.8 38.04 USD |
+2.96
|
$669.26M 731.6M USD | $10 10.93 USD | $34.8 38.04 USD | $34.8 38.04 USD | $669.26M 731.6M USD | 15.74 | $2.21 2.42 USD | |
| TomTom N.V. OEMA.F | $5.36 5.85 USD |
-2.46
|
$668.92M 731.22M USD | $45 49.19 USD | $5.36 5.85 USD | $5.47 5.98 USD | $668.92M 731.22M USD | 0 | -$0.08 -0.08 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.8 1.97 USD |
-2.17
|
$668.39M 730.64M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.86 2.03 USD | $668.39M 730.64M USD | 0 | -$1.01 -1.1 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.2 23.17 USD |
+0.95
|
$667.6M 729.78M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $667.6M 729.78M USD | 11.39 | $1.86 2.03 USD | |
| Close Brothers Group plc CS3.F | $4.36 4.77 USD |
+4.81
|
$666.24M 728.29M USD | $904 988.19 USD | $4.36 4.77 USD | $4.36 4.77 USD | $666.24M 728.29M USD | 0 | -$0.77 -0.8 USD | |
| Zinzino AB (publ) 9EE.F | $18.7 20.44 USD |
+0.65
|
$665.61M 727.61M USD | $647 707.26 USD | $18.06 19.74 USD | $18.7 20.44 USD | $665.61M 727.61M USD | 39.78 | $0.47 0.51 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $96.3 105.27 USD |
-0.72
|
$665.6M 727.59M USD | $50 54.66 USD | $95.7 104.61 USD | $96.3 105.27 USD | $665.6M 727.59M USD | 11.15 | $8.63 9.43 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.55 10.44 USD |
+3.8
|
$665.48M 727.46M USD | $400 437.25 USD | $9.25 10.11 USD | $9.55 10.44 USD | $665.48M 727.46M USD | 3.71 | $2.57 2.81 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.12 18.71 USD |
-2.39
|
$665.11M 727.06M USD | $3.52K 3.84K USD | $16.78 18.34 USD | $17.12 18.71 USD | $665.11M 727.06M USD | 9.20 | $1.86 2.03 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.8 8.53 USD |
-5.45
|
$664.7M 726.61M USD | $120 131.18 USD | $7.8 8.53 USD | $7.8 8.53 USD | $664.7M 726.61M USD | 0 | -$1.63 -1.7 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $3.06 3.34 USD |
-0.33
|
$664.45M 726.34M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $664.45M 726.34M USD | 16.97 | $0.18 0.2 USD | |
| Brandywine Realty Trust B2X.F | $3.79 4.14 USD |
-1.94
|
$664.19M 726.04M USD | $25 27.33 USD | $3.79 4.14 USD | $3.8 4.15 USD | $664.19M 726.04M USD | 0 | -$1.04 -1.1 USD | |
| Stabilus SE STM.F | $26.4 28.86 USD |
+3.53
|
$663.59M 725.39M USD | $759 829.69 USD | $25.8 28.2 USD | $26.45 28.91 USD | $663.59M 725.39M USD | 9.92 | $2.66 2.91 USD | |
| Société de la Tour Eiffel UVA.F | $4.97 5.43 USD |
-1
|
$663.02M 724.77M USD | $13 14.21 USD | $4.97 5.43 USD | $4.97 5.43 USD | $663.02M 724.77M USD | 0 | -$3.57 -3.9 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.67 8.39 USD |
+34.82
|
$662.98M 724.73M USD | $402 439.44 USD | $7.67 8.39 USD | $7.67 8.39 USD | $662.98M 724.73M USD | 0 | -$5.02 -5.4 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+1.96
|
$661.7M 723.33M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $661.7M 723.33M USD | 26.00 | $0.16 0.17 USD | |
| NPK International Inc. NWP.F | $7.5 8.2 USD |
+3.45
|
$661.65M 723.27M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $661.65M 723.27M USD | 17.85 | $0.42 0.46 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$661.54M 723.15M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $661.54M 723.15M USD | 0 | -$0.55 -0.6 USD | |
| Elior Group SA 21E.F | $2.6 2.84 USD |
-0.84
|
$661.07M 722.64M USD | $1.7K 1.86K USD | $2.6 2.84 USD | $2.6 2.84 USD | $661.07M 722.64M USD | 260.00 | $0.01 0.01 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.72 8.44 USD |
+34.38
|
$660.8M 722.34M USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $660.8M 722.34M USD | 0 | -$5.02 -5.4 USD | |
| Volex plc 64K.F | $3.52 3.85 USD |
0
|
$660.73M 722.27M USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $660.73M 722.27M USD | 17.60 | $0.2 0.22 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.44 15.78 USD |
-0.76
|
$660.18M 721.67M USD | $0 0 USD | $14.44 15.78 USD | $14.44 15.78 USD | $660.18M 721.67M USD | 0 | -$9.74 -10.6 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
0
|
$660.17M 721.66M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $660.17M 721.66M USD | 16.19 | $0.02 0.02 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
0
|
$659.99M 721.46M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $659.99M 721.46M USD | 13.88 | $0.35 0.38 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.7 21.53 USD |
+1.81
|
$659.98M 721.45M USD | $17 18.58 USD | $19.15 20.93 USD | $19.7 21.53 USD | $659.98M 721.45M USD | 23.45 | $0.84 0.92 USD | |
| Preformed Line Products Company P4L.F | $131 143.2 USD |
0
|
$659.6M 721.03M USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $659.6M 721.03M USD | 19.18 | $6.83 7.47 USD | |
| Plejd AB (publ) 3CA.F | $59 64.49 USD |
-1.01
|
$659.54M 720.97M USD | $100 109.31 USD | $59 64.49 USD | $59.1 64.6 USD | $659.54M 720.97M USD | 56.73 | $1.04 1.14 USD | |
| Exmar NV 1EX.F | $11.4 12.46 USD |
-0.35
|
$659.44M 720.86M USD | $110 120.24 USD | $10.94 11.96 USD | $11.4 12.46 USD | $659.44M 720.86M USD | 4.19 | $2.72 2.97 USD | |
| American Woodmark Corporation AHQ.F | $44.4 48.54 USD |
-1.77
|
$658.66M 720.01M USD | $62 67.77 USD | $44.4 48.54 USD | $44.4 48.54 USD | $658.66M 720.01M USD | 7.88 | $5.63 6.15 USD | |
| Old Second Bancorp, Inc. OSB.F | $14.4 15.74 USD |
+0.7
|
$657.98M 719.26M USD | $56 61.22 USD | $14.4 15.74 USD | $14.4 15.74 USD | $657.98M 719.26M USD | 9.11 | $1.58 1.73 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $16.92 18.5 USD |
-1.63
|
$657.34M 718.56M USD | $1.08K 1.18K USD | $16.92 18.5 USD | $17.08 18.67 USD | $657.34M 718.56M USD | 9.09 | $1.86 2.03 USD | |
| MPC Container Ships ASA MP2.F | $1.48 1.62 USD |
+1.68
|
$656.68M 717.84M USD | $8.17K 8.93K USD | $1.44 1.57 USD | $1.5 1.64 USD | $656.68M 717.84M USD | 3.08 | $0.48 0.52 USD | |
| Admie Holding S.A. 08M.SG | $2.83 3.09 USD |
0
|
$656.56M 717.71M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $656.56M 717.71M USD | 21.60 | $0.13 0.14 USD | |
| Thermador Groupe SA T8DA.F | $70.5 77.07 USD |
-1.12
|
$656.51M 717.65M USD | $82 89.64 USD | $70.5 77.07 USD | $70.5 77.07 USD | $656.51M 717.65M USD | 15.22 | $4.63 5.06 USD | |
| The Trade Desk Inc TT8.SG | $59.47 65.01 USD |
-1.86
|
$656.28M 717.4M USD | $10 10.93 USD | $59.47 65.01 USD | $60.03 65.62 USD | $656.28M 717.4M USD | 0 | -$3.51 -3.8 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
-3.2
|
$655.92M 717.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| UroGen Pharma Ltd. UR8.F | $11.8 12.9 USD |
+14.56
|
$655.82M 716.9M USD | $1.49K 1.63K USD | $11.8 12.9 USD | $11.8 12.9 USD | $655.82M 716.9M USD | 0 | -$2.61 -2.8 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9499 1.04 USD |
-1.55
|
$655.64M 716.7M USD | $2.47K 2.7K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $655.64M 716.7M USD | 7.30 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.7 17.16 USD |
+0.64
|
$655.26M 716.29M USD | $63 68.87 USD | $15.7 17.16 USD | $15.7 17.16 USD | $655.26M 716.29M USD | 19.87 | $0.79 0.86 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6.05 6.61 USD |
+0.83
|
$654.77M 715.75M USD | $165 180.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $654.77M 715.75M USD | 15.92 | $0.38 0.42 USD | |
| Pharming Group N.V. PHG.F | $9.35 10.22 USD |
-1.06
|
$654.36M 715.31M USD | $1.17K 1.28K USD | $9.3 10.17 USD | $9.45 10.33 USD | $654.36M 715.31M USD | 0 | -$0.18 -0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.91 0.99 USD |
+3.43
|
$654.34M 715.29M USD | $401 438.35 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $654.34M 715.29M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+3.21
|
$653.71M 714.59M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $653.71M 714.59M USD | 0 | -$0.21 -0.2 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.06 1.16 USD |
0
|
$653.63M 714.51M USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $653.63M 714.51M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.25 10.11 USD |
-1.6
|
$652.98M 713.79M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $652.98M 713.79M USD | 29.83 | $0.31 0.34 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
-0.79
|
$652.54M 713.31M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $652.54M 713.31M USD | 11.55 | $1.09 1.19 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.8 24.92 USD |
0
|
$650.86M 711.48M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $650.86M 711.48M USD | 11.40 | $2 2.19 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.1 6.67 USD |
-2.4
|
$650.27M 710.84M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $650.27M 710.84M USD | 5.44 | $1.12 1.22 USD | |
| Société de la Tour Eiffel UVA.SG | $4.84 5.29 USD |
-3.01
|
$649.56M 710.06M USD | $0 0 USD | $4.82 5.27 USD | $4.98 5.44 USD | $649.56M 710.06M USD | 0 | -$3.57 -3.9 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.91 USD |
-1.78
|
$648.93M 709.37M USD | $140 153.04 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $648.93M 709.37M USD | 6.38 | $0.13 0.14 USD | |
| AO World plc 81A.F | $1.08 1.18 USD |
0
|
$648.75M 709.17M USD | $10K 10.93K USD | $1.08 1.18 USD | $1.08 1.18 USD | $648.75M 709.17M USD | 21.60 | $0.05 0.05 USD | |
| IRADIMED CORPORATION 46K.F | $49.8 54.44 USD |
+0.4
|
$646.83M 707.07M USD | $53 57.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $646.83M 707.07M USD | 37.16 | $1.34 1.46 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $45.6 49.85 USD |
+7.04
|
$646.71M 706.94M USD | $119 130.08 USD | $45.6 49.85 USD | $45.6 49.85 USD | $646.71M 706.94M USD | 12.70 | $3.59 3.92 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.55 12.63 USD |
-1.28
|
$646.68M 706.91M USD | $0 0 USD | $11.5 12.57 USD | $11.75 12.84 USD | $646.68M 706.91M USD | 0 | -$0.13 -0.1 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
+1.01
|
$646.24M 706.43M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $646.24M 706.43M USD | 20.00 | $0.01 0.01 USD | |
| Ferroglobe PLC 5FG.F | $3.3 3.61 USD |
+1.85
|
$645.13M 705.21M USD | $141 154.13 USD | $3.3 3.61 USD | $3.3 3.61 USD | $645.13M 705.21M USD | 0 | -$0.2 -0.2 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.8 35.85 USD |
+0.15
|
$644.73M 704.78M USD | $135 147.57 USD | $32.4 35.42 USD | $32.8 35.85 USD | $644.73M 704.78M USD | 14.26 | $2.3 2.51 USD | |
| Replimune Group, Inc. 7R8.F | $8.25 9.02 USD |
-1.79
|
$644.36M 704.37M USD | $200 218.63 USD | $8.25 9.02 USD | $8.35 9.13 USD | $644.36M 704.37M USD | 0 | -$2.66 -2.9 USD | |
| IRADIMED CORPORATION 46K.SG | $49.2 53.78 USD |
0
|
$644.23M 704.23M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $644.23M 704.23M USD | 36.71 | $1.34 1.46 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.2 0.22 USD |
+5.76
|
$643.41M 703.33M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.2 0.22 USD | $643.41M 703.33M USD | 10.09 | $0.02 0.02 USD | |
| Arendals Fossekompani ASA 5VZ.F | $11.7 12.79 USD |
-4.49
|
$642.76M 702.62M USD | $9 9.84 USD | $11.7 12.79 USD | $11.7 12.79 USD | $642.76M 702.62M USD | 0 | -$0.13 -0.1 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.4 38.7 USD |
+5.36
|
$642.71M 702.57M USD | $40 43.73 USD | $33.8 36.95 USD | $35.4 38.7 USD | $642.71M 702.57M USD | 7.31 | $4.84 5.29 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.79 USD |
+0.25
|
$642.3M 702.13M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.79 USD | $642.3M 702.13M USD | 13.60 | $0.12 0.13 USD | |
| Frequentis AG FQT.DE | $48.2 52.69 USD |
-2.03
|
$642.19M 702M USD | $2.61K 2.86K USD | $48.2 52.69 USD | $49.2 53.78 USD | $642.19M 702M USD | 29.21 | $1.65 1.8 USD | |
| Auction Technology Group plc 684.F | $5.25 5.74 USD |
0
|
$642.16M 701.97M USD | $38 41.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $642.16M 701.97M USD | 30.88 | $0.17 0.19 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ready Capital Corporation 0SZ.F | $3.74 4.09 USD |
-1.06
|
$641.61M 701.37M USD | $200 218.63 USD | $3.74 4.09 USD | $3.74 4.09 USD | $641.61M 701.37M USD | 0 | -$1.39 -1.5 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $5.72 6.25 USD |
-1.97
|
$641.47M 701.22M USD | $200 218.63 USD | $5.72 6.25 USD | $5.72 6.25 USD | $641.47M 701.22M USD | 2.99 | $1.91 2.09 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-0.91
|
$641.37M 701.11M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $641.37M 701.11M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 8SF.F | $14.48 15.83 USD |
-0.28
|
$641.37M 701.11M USD | $0 0 USD | $14.48 15.83 USD | $14.48 15.83 USD | $641.37M 701.11M USD | 26.81 | $0.54 0.59 USD | |
| Redwood Trust, Inc. R2V.F | $4.79 5.24 USD |
-1.34
|
$641.33M 701.06M USD | $100 109.31 USD | $4.79 5.24 USD | $4.85 5.3 USD | $641.33M 701.06M USD | 26.63 | $0.18 0.2 USD | |
| Golden Entertainment, Inc. GE6.F | $23.4 25.58 USD |
+1.74
|
$641.17M 700.89M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $641.17M 700.89M USD | 63.24 | $0.37 0.4 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Cars.com Inc. CK3.SG | $8.95 9.78 USD |
-0.56
|
$640.72M 700.39M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $640.72M 700.39M USD | 3.24 | $2.76 3.01 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.F | $47.7 52.14 USD |
-2.45
|
$639.42M 698.98M USD | $2.01K 2.2K USD | $47.7 52.14 USD | $48.9 53.45 USD | $639.42M 698.98M USD | 28.90 | $1.65 1.8 USD | |
| WELL Health Technologies Corp. W7V.F | $2.41 2.63 USD |
+0.54
|
$638.69M 698.18M USD | $1K 1.09K USD | $2.41 2.63 USD | $2.41 2.63 USD | $638.69M 698.18M USD | 0 | -$0.07 -0.07 USD | |
| HBT Financial, Inc. 9ND.F | $18.3 20 USD |
0
|
$637.82M 697.22M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $637.82M 697.22M USD | 8.88 | $2.06 2.25 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
+2.63
|
$637.55M 696.92M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $637.55M 696.92M USD | 20.17 | $0.58 0.63 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $19.76 21.6 USD |
-4.31
|
$636.16M 695.4M USD | $100 109.31 USD | $19.76 21.6 USD | $19.76 21.6 USD | $636.16M 695.4M USD | 9.19 | $2.15 2.35 USD | |
| Pason Systems Inc. 3PS.F | $8.05 8.8 USD |
-1.23
|
$635.87M 695.1M USD | $38 41.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $635.87M 695.1M USD | 14.12 | $0.57 0.62 USD | |
| Digital China Holdings Limited DIN.F | $0.3699 0.4 USD |
+3.37
|
$635.36M 694.54M USD | $450 491.91 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $635.36M 694.54M USD | 0 | -$0.02 -0.02 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
+0.72
|
$635.15M 694.3M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $635.15M 694.3M USD | 0 | -$1.12 -1.2 USD | |
| FD Technologies plc GYQ.F | $28.2 30.83 USD |
+0.71
|
$635.08M 694.23M USD | $150 163.97 USD | $28.2 30.83 USD | $28.2 30.83 USD | $635.08M 694.23M USD | 0 | -$1.12 -1.2 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
+1.71
|
$634.56M 693.66M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $634.56M 693.66M USD | 12.19 | $0.73 0.8 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.65 6.18 USD |
+6.6
|
$633.42M 692.42M USD | $125 136.64 USD | $5.65 6.18 USD | $5.65 6.18 USD | $633.42M 692.42M USD | 0 | -$0.92 -1.005 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
-2
|
$633M 691.96M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $633M 691.96M USD | 10.80 | $0.04 0.04 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.2 22.08 USD |
+3.7
|
$632.69M 691.62M USD | $4.8K 5.25K USD | $20.2 22.08 USD | $20.2 22.08 USD | $632.69M 691.62M USD | 0 | -$0.67 -0.7 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.17 10.02 USD |
-1.25
|
$631.85M 690.7M USD | $0 0 USD | $9.17 10.02 USD | $9.27 10.14 USD | $631.85M 690.7M USD | 5.14 | $1.78 1.95 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Vercom S.A. 14W.F | $27.8 30.39 USD |
+3.93
|
$631.26M 690.06M USD | $2 2.19 USD | $26.7 29.19 USD | $27.8 30.39 USD | $631.26M 690.06M USD | 31.95 | $0.87 0.95 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||