结果页面 72，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.20 7.87 USD |
+2.13
|
€484.47M 529.59M USD | €70.00 76.52 USD | €7.20 7.87 USD | €7.20 7.87 USD | €484.47M 529.59M USD | 0 | -€0.30 -0.3 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
0
|
€484.38M 529.49M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €484.38M 529.49M USD | 0 | €0.00 0 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€481.80M 526.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €481.80M 526.67M USD | 2.14 | €0.01 0.01 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.90 14.1 USD |
+5.74
|
€480.96M 525.76M USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.90 14.1 USD | €480.96M 525.76M USD | 8.37 | €1.54 1.68 USD | ||
| AngioDynamics, Inc. UG2.F | €11.60 12.68 USD |
+0.87
|
€480.73M 525.51M USD | €1.68K 1.84K USD | €11.30 12.35 USD | €11.90 13.01 USD | €480.73M 525.51M USD | 0 | -€0.67 -0.7 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.64 2.89 USD |
+10.92
|
€479.57M 524.23M USD | €3.90K 4.26K USD | €2.46 2.69 USD | €2.64 2.89 USD | €479.57M 524.23M USD | 0 | -€0.05 -0.05 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.98 2.16 USD |
-1.98
|
€479.26M 523.9M USD | €2.50K 2.73K USD | €1.96 2.14 USD | €1.98 2.16 USD | €479.26M 523.9M USD | 0 | -€0.18 -0.1 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.78 0.85 USD |
-0.64
|
€478.48M 523.04M USD | €522.00 570.62 USD | €0.78 0.85 USD | €0.78 0.85 USD | €478.48M 523.04M USD | 15.59 | €0.05 0.05 USD | ||
| PolyNovo Limited MFJ.F | €0.66 0.72 USD |
+0.77
|
€478.11M 522.63M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €478.11M 522.63M USD | 65.50 | €0.01 0.01 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.28 | €2.24 2.45 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.15 4.54 USD |
+5.01
|
€477.70M 522.19M USD | €50.00 54.66 USD | €4.15 4.54 USD | €4.15 4.54 USD | €477.70M 522.19M USD | 0 | -€0.30 -0.3 USD | ||
| Viva Biotech Holdings VB0.F | €0.22 0.24 USD |
+2.8
|
€477.69M 522.18M USD | €1.26K 1.38K USD | €0.22 0.24 USD | €0.22 0.24 USD | €477.69M 522.18M USD | 22.00 | €0.01 0.01 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €25.00 27.33 USD |
+1.63
|
€477.68M 522.17M USD | €122.00 133.36 USD | €25.00 27.33 USD | €25.00 27.33 USD | €477.68M 522.17M USD | 0 | -€1.43 -1.5 USD | ||
| Alerus Financial Corporation 5QD.F | €18.80 20.55 USD |
+1.62
|
€477.47M 521.94M USD | €94.00 102.75 USD | €18.80 20.55 USD | €18.80 20.55 USD | €477.47M 521.94M USD | 11.53 | €1.63 1.78 USD | ||
| ACM Research, Inc. 813.MU | €29.09 31.8 USD |
+2
|
€477.26M 521.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €477.26M 521.71M USD | 0 | €0.00 0 USD | ||
| Algoma Central Corporation ACH.F | €11.60 12.68 USD |
+1.75
|
€476.59M 520.97M USD | €70.00 76.52 USD | €11.60 12.68 USD | €11.60 12.68 USD | €476.59M 520.97M USD | 7.58 | €1.53 1.67 USD | ||
| GFT Technologies SE GFT.F | €18.06 19.74 USD |
+1.12
|
€476.52M 520.91M USD | €2.61K 2.86K USD | €17.56 19.2 USD | €18.06 19.74 USD | €476.52M 520.91M USD | 13.47 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.F | €46.30 50.61 USD |
-0.22
|
€476.29M 520.65M USD | €50.00 54.66 USD | €46.30 50.61 USD | €46.30 50.61 USD | €476.29M 520.65M USD | 31.49 | €1.47 1.61 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.39 5.89 USD |
-3.41
|
€476.11M 520.45M USD | €639.00 698.51 USD | €5.37 5.87 USD | €5.58 6.1 USD | €476.11M 520.45M USD | 18.58 | €0.29 0.32 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.45 5.96 USD |
0
|
€473.98M 518.12M USD | €1.50K 1.64K USD | €5.45 5.96 USD | €5.45 5.96 USD | €473.98M 518.12M USD | 17.58 | €0.31 0.34 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.42 1.55 USD |
+0.71
|
€473.47M 517.56M USD | €1.09K 1.2K USD | €1.42 1.55 USD | €1.42 1.55 USD | €473.47M 517.56M USD | 17.75 | €0.08 0.09 USD | ||
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.36 16.79 USD |
-3.03
|
€472.28M 516.27M USD | €9.00 9.84 USD | €15.36 16.79 USD | €15.36 16.79 USD | €472.28M 516.27M USD | 118.15 | €0.13 0.14 USD | ||
| Global Dominion Access, S.A. G08.F | €3.12 3.41 USD |
-2.81
|
€471.31M 515.21M USD | €757.00 827.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €471.31M 515.21M USD | 0 | -€1.26 -1.3 USD | ||
| Metals X Limited FG5.F | €0.52 0.57 USD |
+1.97
|
€470.91M 514.77M USD | €2.50K 2.73K USD | €0.52 0.57 USD | €0.52 0.57 USD | €470.91M 514.77M USD | 5.75 | €0.09 0.1 USD | ||
| Echo Investment S.A. 4I3.F | €1.13 1.24 USD |
-4.24
|
€470.89M 514.75M USD | €420.00 459.12 USD | €1.13 1.24 USD | €1.13 1.24 USD | €470.89M 514.75M USD | 0 | -€0.09 -0.09 USD | ||
| NCC Group plc NZB.SG | €1.64 1.79 USD |
+0.61
|
€470.44M 514.26M USD | €1.25K 1.37K USD | €1.63 1.78 USD | €1.64 1.79 USD | €470.44M 514.26M USD | 51.24 | €0.03 0.03 USD | ||
| PensionBee Group plc 6HD.F | €1.82 1.99 USD |
+1.68
|
€469.96M 513.73M USD | €610.00 666.81 USD | €1.82 1.99 USD | €1.82 1.99 USD | €469.96M 513.73M USD | 0 | -€0.02 -0.02 USD | ||
| AECI Ltd A7Z.F | €4.32 4.72 USD |
+0.47
|
€469.80M 513.55M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €469.80M 513.55M USD | 21.60 | €0.20 0.22 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.18 4.57 USD |
+1.95
|
€468.56M 512.2M USD | €250.00 273.28 USD | €4.18 4.57 USD | €4.18 4.57 USD | €468.56M 512.2M USD | 0 | -€0.63 -0.6 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.80 31.48 USD |
+1.41
|
€468.51M 512.14M USD | €7.00 7.65 USD | €28.80 31.48 USD | €28.80 31.48 USD | €468.51M 512.14M USD | 30.96 | €0.93 1.02 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
-0.55
|
€468.37M 511.99M USD | €350.00 382.6 USD | €3.56 3.89 USD | €3.60 3.94 USD | €468.37M 511.99M USD | 11.99 | €0.30 0.33 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.80 28.2 USD |
+0.78
|
€468.36M 511.98M USD | €40.00 43.73 USD | €25.80 28.2 USD | €25.80 28.2 USD | €468.36M 511.98M USD | 15.92 | €1.62 1.77 USD | ||
| Costain Group PLC 5JY.F | €1.71 1.87 USD |
0
|
€467.98M 511.57M USD | €100.00 109.31 USD | €1.71 1.87 USD | €1.71 1.87 USD | €467.98M 511.57M USD | 13.15 | €0.13 0.14 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.35 37.55 USD |
+0.59
|
€467.56M 511.11M USD | €149.00 162.88 USD | €34.35 37.55 USD | €34.35 37.55 USD | €467.56M 511.11M USD | 14.19 | €2.42 2.65 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.54 4.96 USD |
-0.44
|
€467.32M 510.84M USD | €800.00 874.51 USD | €4.52 4.94 USD | €4.58 5.01 USD | €467.32M 510.84M USD | 14.64 | €0.31 0.34 USD | ||
| IGG Inc I91.F | €0.41 0.45 USD |
+0.49
|
€466.87M 510.35M USD | €3.34K 3.65K USD | €0.41 0.45 USD | €0.41 0.45 USD | €466.87M 510.35M USD | 8.16 | €0.05 0.05 USD | ||
| Ur-Energy Inc. U9T.F | €1.19 1.3 USD |
+1.19
|
€466.65M 510.11M USD | €2.80K 3.06K USD | €1.17 1.28 USD | €1.22 1.34 USD | €466.65M 510.11M USD | 0 | -€0.19 -0.2 USD | ||
| Kid ASA 97Q.F | €11.38 12.44 USD |
-0.18
|
€466.41M 509.85M USD | €152.00 166.16 USD | €11.38 12.44 USD | €11.38 12.44 USD | €466.41M 509.85M USD | 18.35 | €0.62 0.68 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
0
|
€465.94M 509.34M USD | €1.50K 1.64K USD | €6.60 7.21 USD | €6.60 7.21 USD | €465.94M 509.34M USD | 3.64 | €1.81 1.98 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | ||
| Standard BioTools Inc. FLB.F | €1.21 1.32 USD |
-0.82
|
€465.32M 508.66M USD | €17.72K 19.37K USD | €1.21 1.32 USD | €1.21 1.32 USD | €465.32M 508.66M USD | 0 | -€0.34 -0.3 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.00 22.96 USD |
+0.96
|
€465.24M 508.57M USD | €38.00 41.54 USD | €21.00 22.96 USD | €21.00 22.96 USD | €465.24M 508.57M USD | 8.71 | €2.41 2.63 USD | ||
| Koppers Holdings Inc. KO9.F | €23.40 25.58 USD |
-4.1
|
€464.92M 508.22M USD | €1.00 1.09 USD | €23.40 25.58 USD | €24.60 26.89 USD | €464.92M 508.22M USD | 32.95 | €0.71 0.78 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.41 0.45 USD |
-1.44
|
€464.71M 507.99M USD | €20.00 21.86 USD | €0.41 0.45 USD | €0.41 0.45 USD | €464.71M 507.99M USD | 0 | -€0.03 -0.03 USD | ||
| Gray Media, Inc. GCZB.F | €4.12 4.5 USD |
+4.04
|
€464.67M 507.95M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €464.67M 507.95M USD | 11.13 | €0.37 0.4 USD | ||
| EPC Groupe 9Z50.F | €204.00 223 USD |
0
|
€464.43M 507.69M USD | €2.00 2.19 USD | €204.00 223 USD | €206.00 225.19 USD | €464.43M 507.69M USD | 18.47 | €11.04 12.07 USD | ||
| Kforce Inc. ROF.F | €25.60 27.98 USD |
+0.79
|
€464.41M 507.66M USD | €29.00 31.7 USD | €25.60 27.98 USD | €25.60 27.98 USD | €464.41M 507.66M USD | 13.19 | €1.94 2.12 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.70 8.42 USD |
-0.65
|
€464.33M 507.58M USD | €0.00 0 USD | €7.70 8.42 USD | €7.75 8.47 USD | €464.33M 507.58M USD | 25.66 | €0.30 0.33 USD | ||
| CSE Global Limited XCC.F | €0.62 0.68 USD |
+2.48
|
€464.31M 507.55M USD | €800.00 874.51 USD | €0.61 0.66 USD | €0.62 0.68 USD | €464.31M 507.55M USD | 20.66 | €0.03 0.03 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.22 4.61 USD |
-4.52
|
€464.30M 507.54M USD | €698.00 763.01 USD | €4.22 4.61 USD | €4.42 4.83 USD | €464.30M 507.54M USD | 0 | -€0.15 -0.1 USD | ||
| PVA TePla AG TPE.F | €22.50 24.6 USD |
-0.35
|
€464.29M 507.53M USD | €200.00 218.63 USD | €22.02 24.07 USD | €22.66 24.77 USD | €464.29M 507.53M USD | 30.82 | €0.73 0.8 USD | ||
| Meitec Corporation MJ1.MU | €17.18 18.78 USD |
0
|
€464.19M 507.42M USD | €200.00 218.63 USD | €51.53 56.33 USD | €51.53 56.33 USD | €464.19M 507.42M USD | 8.27 | €2.08 2.27 USD | ||
| Rosenbauer International AG ROI.F | €45.20 49.41 USD |
+0.22
|
€464.07M 507.29M USD | €115.00 125.71 USD | €45.00 49.19 USD | €45.20 49.41 USD | €464.07M 507.29M USD | 11.13 | €4.06 4.44 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €18.50 20.22 USD |
+4.52
|
€463.39M 506.55M USD | €230.00 251.42 USD | €18.50 20.22 USD | €18.50 20.22 USD | €463.39M 506.55M USD | 20.10 | €0.92 1.01 USD | ||
| ZACROS Corporation FJ3.F | €6.30 6.89 USD |
+2.44
|
€463.03M 506.15M USD | €500.00 546.57 USD | €6.30 6.89 USD | €6.30 6.89 USD | €463.03M 506.15M USD | 12.59 | €0.50 0.55 USD | ||
| Cerence Inc. 0S6.F | €10.04 10.98 USD |
+8.81
|
€462.49M 505.57M USD | €125.00 136.64 USD | €10.04 10.98 USD | €10.12 11.06 USD | €462.49M 505.57M USD | 0 | -€0.37 -0.4 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
-0.56
|
€462.46M 505.53M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €462.46M 505.53M USD | 7.16 | €0.05 0.05 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.40 13.55 USD |
+1.64
|
€461.78M 504.78M USD | €433.00 473.33 USD | €12.40 13.55 USD | €12.40 13.55 USD | €461.78M 504.78M USD | 14.93 | €0.83 0.91 USD | ||
| Uranium Royalty Corp. 59U.F | €3.46 3.78 USD |
+7.97
|
€461.72M 504.72M USD | €11.50K 12.57K USD | €3.10 3.39 USD | €3.46 3.78 USD | €461.72M 504.72M USD | 0 | -€0.01 -0.01 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.56 4.98 USD |
+1.79
|
€460.34M 503.21M USD | €500.00 546.57 USD | €4.56 4.98 USD | €4.56 4.98 USD | €460.34M 503.21M USD | 13.41 | €0.34 0.37 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.95 6.5 USD |
+0.85
|
€459.75M 502.57M USD | €100.00 109.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €459.75M 502.57M USD | 0 | -€1.56 -1.7 USD | ||
| Youzan Technology Limited YSZ.F | €0.02 0.02 USD |
+3.33
|
€459.07M 501.82M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €459.07M 501.82M USD | 0 | €0.00 0 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.70 11.7 USD |
+2.88
|
€458.92M 501.66M USD | €155.00 169.44 USD | €10.40 11.37 USD | €10.70 11.7 USD | €458.92M 501.66M USD | 9.55 | €1.12 1.22 USD | ||
| Bairong Inc. 6B5.F | €0.99 1.08 USD |
-1
|
€458.63M 501.35M USD | €9.34K 10.21K USD | €0.99 1.08 USD | €0.99 1.08 USD | €458.63M 501.35M USD | 12.37 | €0.08 0.09 USD | ||
| Intrum AB (publ) IJU.F | €3.36 3.67 USD |
-1.24
|
€458.38M 501.07M USD | €411.00 449.28 USD | €3.36 3.67 USD | €3.36 3.67 USD | €458.38M 501.07M USD | 0 | -€0.09 -0.09 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
+0.63
|
€457.74M 500.37M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €457.74M 500.37M USD | 4.00 | €0.04 0.04 USD | ||
| Surge Energy Inc. 41Z0.F | €4.54 4.96 USD |
+1.79
|
€456.98M 499.54M USD | €50.00 54.66 USD | €4.54 4.96 USD | €4.54 4.96 USD | €456.98M 499.54M USD | 16.21 | €0.28 0.31 USD | ||
| Griffin Mining Limited GG7.SG | €2.44 2.67 USD |
-0.81
|
€456.76M 499.3M USD | €0.00 0 USD | €2.44 2.67 USD | €2.48 2.71 USD | €456.76M 499.3M USD | 61.00 | €0.04 0.04 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.00 27.33 USD |
+0.2
|
€455.73M 498.18M USD | €2.00 2.19 USD | €24.85 27.16 USD | €25.10 27.44 USD | €455.73M 498.18M USD | 10.00 | €2.50 2.73 USD | ||
| Arrow Financial Corporation BQE.F | €26.40 28.86 USD |
+3.12
|
€455.62M 498.06M USD | €25.00 27.33 USD | €26.40 28.86 USD | €26.40 28.86 USD | €455.62M 498.06M USD | 14.91 | €1.77 1.93 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.20 13.34 USD |
-0.81
|
€455.26M 497.66M USD | €1.59K 1.73K USD | €12.20 13.34 USD | €12.20 13.34 USD | €455.26M 497.66M USD | 31.28 | €0.39 0.43 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
-5.48
|
€454.62M 496.96M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €454.62M 496.96M USD | 6.90 | €0.01 0.01 USD | ||
| Cineplex Inc. CX0.F | €7.00 7.65 USD |
-5.41
|
€454.22M 496.53M USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.15 7.82 USD | €454.22M 496.53M USD | 0 | -€0.35 -0.3 USD | ||
| Bar Harbor Bankshares 42K.F | €26.80 29.3 USD |
+3.08
|
€454.14M 496.44M USD | €15.00 16.4 USD | €26.80 29.3 USD | €26.80 29.3 USD | €454.14M 496.44M USD | 12.18 | €2.20 2.4 USD | ||
| NOTE AB (publ) NQA.F | €15.90 17.38 USD |
-0.87
|
€453.92M 496.2M USD | €90.00 98.38 USD | €15.90 17.38 USD | €15.90 17.38 USD | €453.92M 496.2M USD | 18.70 | €0.85 0.93 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.25 9.02 USD |
+1.23
|
€453.92M 496.19M USD | €0.00 0 USD | €8.15 8.91 USD | €8.25 9.02 USD | €453.92M 496.19M USD | 14.73 | €0.56 0.61 USD | ||
| Mennica Polska S.A. 7N5.F | €8.36 9.14 USD |
+0.97
|
€453.36M 495.59M USD | €26.00 28.42 USD | €8.36 9.14 USD | €8.36 9.14 USD | €453.36M 495.59M USD | 3.66 | €2.28 2.49 USD | ||
| Komori Corporation KOI.F | €8.05 8.8 USD |
+0.63
|
€453.18M 495.39M USD | €35.00 38.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €453.18M 495.39M USD | 10.73 | €0.75 0.82 USD | ||
| Grenevia S.A. 8MF.F | €0.75 0.82 USD |
+4.74
|
€452.49M 494.63M USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €452.49M 494.63M USD | 5.00 | €0.15 0.16 USD | ||
| Lindex Group Oyj SOMB.F | €2.56 2.8 USD |
+0.79
|
€451.46M 493.51M USD | €1.76K 1.92K USD | €2.56 2.8 USD | €2.56 2.8 USD | €451.46M 493.51M USD | 28.44 | €0.09 0.1 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-1.98
|
€450.92M 492.92M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €450.92M 492.92M USD | 4.95 | €0.01 0.01 USD | ||
| AXT, Inc. AHV.F | €9.67 10.57 USD |
-2.86
|
€450.61M 492.58M USD | €1.00K 1.09K USD | €9.67 10.57 USD | €9.67 10.57 USD | €450.61M 492.58M USD | 0 | -€0.46 -0.5 USD | ||
| Crawford & Company CWK0.F | €9.15 10 USD |
+1.67
|
€450.27M 492.21M USD | €2.00K 2.19K USD | €9.15 10 USD | €9.15 10 USD | €450.27M 492.21M USD | 16.33 | €0.56 0.61 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.22 3.52 USD |
+0.62
|
€450.02M 491.93M USD | €120.00 131.18 USD | €3.22 3.52 USD | €3.22 3.52 USD | €450.02M 491.93M USD | 29.27 | €0.11 0.12 USD | ||
| Village Super Market, Inc. VSU.F | €30.20 33.01 USD |
+2.03
|
€449.97M 491.88M USD | €100.00 109.31 USD | €30.20 33.01 USD | €30.20 33.01 USD | €449.97M 491.88M USD | 9.20 | €3.28 3.59 USD | ||
| Martinrea International Inc. 03M.F | €6.05 6.61 USD |
-0.82
|
€449.76M 491.64M USD | €2.00 2.19 USD | €6.05 6.61 USD | €6.05 6.61 USD | €449.76M 491.64M USD | 0 | -€0.31 -0.3 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €865.00 945.56 USD |
-0.57
|
€449.10M 490.92M USD | €0.00 0 USD | €865.00 945.56 USD | €865.00 945.56 USD | €449.10M 490.92M USD | 11.53 | €74.99 81.97 USD | ||
| The Hackett Group, Inc. AWT.F | €16.30 17.82 USD |
+1.24
|
€448.88M 490.68M USD | €150.00 163.97 USD | €16.30 17.82 USD | €16.30 17.82 USD | €448.88M 490.68M USD | 49.39 | €0.33 0.36 USD | ||
| Formycon AG FYB.F | €25.40 27.77 USD |
+7.63
|
€448.68M 490.46M USD | €410.00 448.19 USD | €24.95 27.27 USD | €25.40 27.77 USD | €448.68M 490.46M USD | 0 | -€9.67 -10.5 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.18 10.03 USD |
+0.11
|
€448.24M 489.98M USD | €1.72K 1.88K USD | €9.18 10.03 USD | €9.18 10.03 USD | €448.24M 489.98M USD | 57.37 | €0.16 0.17 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.33 4.74 USD |
+4.74
|
€448.06M 489.79M USD | €8.00 8.75 USD | €4.07 4.45 USD | €4.33 4.74 USD | €448.06M 489.79M USD | 0 | -€2.53 -2.7 USD | ||
| Titan International, Inc. TZ4.F | €6.85 7.49 USD |
+2.24
|
€447.83M 489.53M USD | €349.00 381.5 USD | €6.85 7.49 USD | €6.85 7.49 USD | €447.83M 489.53M USD | 0 | -€0.09 -0.09 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.62 2.86 USD |
-2.24
|
€447.79M 489.5M USD | €350.00 382.6 USD | €2.62 2.86 USD | €2.76 3.02 USD | €447.79M 489.5M USD | 2.11 | €1.24 1.36 USD | ||
| Marston's PLC WVDA.F | €0.71 0.77 USD |
+3.98
|
€447.79M 489.49M USD | €3.50K 3.83K USD | €0.71 0.77 USD | €0.71 0.77 USD | €447.79M 489.49M USD | 5.42 | €0.13 0.14 USD | ||
| SBO AG SLL.F | €28.40 31.05 USD |
+1.97
|
€447.57M 489.25M USD | €248.00 271.1 USD | €27.95 30.55 USD | €28.40 31.05 USD | €447.57M 489.25M USD | 13.71 | €2.07 2.26 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
0
|
€447.43M 489.11M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €447.43M 489.11M USD | 9.15 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||