结果页面 73，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Storytel AB (publ) DST.F | $8.07 8.82 USD |
+0.5
|
$630.15M 688.84M USD | $1.2K 1.31K USD | $8.07 8.82 USD | $8.07 8.82 USD | $630.15M 688.84M USD | 28.82 | $0.28 0.31 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Immatics N.V. 4A3.F | $5.18 5.66 USD |
-3.72
|
$629.02M 687.61M USD | $300 327.94 USD | $5.18 5.66 USD | $5.22 5.71 USD | $629.02M 687.61M USD | 0 | -$0.17 -0.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.45 0.49 USD |
-8.87
|
$628.76M 687.32M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.5 USD | $628.76M 687.32M USD | 0 | -$0.01 -0.01 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.9 8.64 USD |
0
|
$628.6M 687.14M USD | $60 65.59 USD | $7.9 8.64 USD | $7.9 8.64 USD | $628.6M 687.14M USD | 11.79 | $0.67 0.73 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Liquidity Services, Inc. L1S.F | $19.9 21.75 USD |
-1.49
|
$628.19M 686.7M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $628.19M 686.7M USD | 29.26 | $0.68 0.74 USD | |
| PKSHA Technology Inc. 762.F | $20 21.86 USD |
-0.99
|
$627.6M 686.06M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $627.6M 686.06M USD | 36.36 | $0.55 0.6 USD | |
| Sats ASA 2S0.F | $3.04 3.32 USD |
+1.33
|
$626.65M 685.02M USD | $32 34.98 USD | $3.04 3.32 USD | $3.04 3.32 USD | $626.65M 685.02M USD | 20.26 | $0.15 0.16 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.3 18.91 USD |
-0.57
|
$626.27M 684.6M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $626.27M 684.6M USD | 18.02 | $0.96 1.05 USD | |
| Burelle SA 7SP.F | $357 390.25 USD |
-3.51
|
$625.79M 684.07M USD | $1 1.09 USD | $357 390.25 USD | $357 390.25 USD | $625.79M 684.07M USD | 5.45 | $65.49 71.59 USD | |
| Piaggio & C. SpA P1I.F | $1.75 1.91 USD |
+0.81
|
$625.6M 683.87M USD | $7.65K 8.36K USD | $1.73 1.89 USD | $1.75 1.91 USD | $625.6M 683.87M USD | 10.93 | $0.16 0.17 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.23 1.34 USD |
+0.41
|
$624.81M 683M USD | $10 10.93 USD | $1.21 1.32 USD | $1.26 1.38 USD | $624.81M 683M USD | 20.41 | $0.06 0.07 USD | |
| Energiekontor AG EKT.F | $44.65 48.81 USD |
-0.11
|
$624.54M 682.7M USD | $360 393.53 USD | $44.65 48.81 USD | $44.65 48.81 USD | $624.54M 682.7M USD | 27.73 | $1.61 1.76 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
-0.95
|
$623.22M 681.26M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $623.22M 681.26M USD | 12.74 | $4.08 4.46 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $4.2 4.59 USD |
+8.81
|
$621.66M 679.56M USD | $200 218.63 USD | $4.2 4.59 USD | $4.2 4.59 USD | $621.66M 679.56M USD | 0 | -$0.37 -0.4 USD | |
| Cable One, Inc. XC1.F | $109 119.15 USD |
-1.8
|
$621.2M 679.06M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $621.2M 679.06M USD | 0 | -$3.13 -3.4 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
+109.3
|
$620.89M 678.71M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $620.89M 678.71M USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.8 42.41 USD |
-2.02
|
$620.54M 678.33M USD | $1.36K 1.48K USD | $38.8 42.41 USD | $38.8 42.41 USD | $620.54M 678.33M USD | 15.70 | $2.47 2.7 USD | |
| Molten Ventures Ord GRW.F | $3.44 3.76 USD |
-1.15
|
$619.82M 677.54M USD | $300 327.94 USD | $3.4 3.72 USD | $3.5 3.83 USD | $619.82M 677.54M USD | 49.14 | $0.07 0.08 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
0
|
$619.69M 677.41M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $619.69M 677.41M USD | 7.92 | $2.7 2.95 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.2 15.52 USD |
+0.71
|
$619.19M 676.86M USD | $630 688.68 USD | $14.2 15.52 USD | $14.4 15.74 USD | $619.19M 676.86M USD | 0 | -$0.42 -0.4 USD | |
| Heartland Express, Inc. HLX.F | $7.65 8.36 USD |
+1.32
|
$617.46M 674.96M USD | $68 74.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $617.46M 674.96M USD | 0 | -$0.32 -0.3 USD | |
| PROS Holdings, Inc. PH2.F | $12.9 14.1 USD |
-5.15
|
$617.3M 674.79M USD | $7 7.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $617.3M 674.79M USD | 0 | -$0.23 -0.2 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
+1.39
|
$616.96M 674.42M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $616.96M 674.42M USD | 9.73 | $0.03 0.03 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.95 6.5 USD |
+0.85
|
$616.88M 674.33M USD | $405 442.72 USD | $5.95 6.5 USD | $5.95 6.5 USD | $616.88M 674.33M USD | 66.11 | $0.09 0.1 USD | |
| ProPetro Holding Corp. 2PG.F | $5.8 6.34 USD |
+6.42
|
$616.58M 674.01M USD | $302 330.13 USD | $5.5 6.01 USD | $5.8 6.34 USD | $616.58M 674.01M USD | 0 | -$1.21 -1.3 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.6 13.77 USD |
-0.79
|
$616.02M 673.39M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $616.02M 673.39M USD | 11.05 | $1.14 1.25 USD | |
| Cascades Inc. CS6.F | $5.95 6.5 USD |
+1.71
|
$615.76M 673.11M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $615.76M 673.11M USD | 0 | -$0.03 -0.03 USD | |
| Myer Holdings Limited 30M.F | $0.33 0.36 USD |
-1.78
|
$615.65M 672.99M USD | $124 135.55 USD | $0.33 0.36 USD | $0.33 0.36 USD | $615.65M 672.99M USD | 16.60 | $0.02 0.02 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| New Work SE NWO.HM | $109.5 119.7 USD |
-0.45
|
$615.44M 672.76M USD | $120 131.18 USD | $109.5 119.7 USD | $110.5 120.79 USD | $615.44M 672.76M USD | 51.65 | $2.12 2.32 USD | |
| Recticel SA/NV RCZ.F | $10.78 11.78 USD |
+1.7
|
$615.19M 672.49M USD | $49 53.56 USD | $10.78 11.78 USD | $10.78 11.78 USD | $615.19M 672.49M USD | 37.17 | $0.29 0.32 USD | |
| Grenke AG GLJ.F | $13.88 15.17 USD |
-0.14
|
$614.95M 672.23M USD | $1.2K 1.31K USD | $13.88 15.17 USD | $13.88 15.17 USD | $614.95M 672.23M USD | 11.19 | $1.24 1.36 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.76 4.11 USD |
+0.64
|
$614.03M 671.22M USD | $303 331.22 USD | $3.76 4.11 USD | $3.76 4.11 USD | $614.03M 671.22M USD | 0 | -$0.25 -0.2 USD | |
| GFT Technologies SE GFT.F | $23.2 25.36 USD |
+0.87
|
$613.42M 670.55M USD | $44 48.1 USD | $22.75 24.87 USD | $23.2 25.36 USD | $613.42M 670.55M USD | 14.14 | $1.64 1.79 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
-0.93
|
$613.37M 670.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.37M 670.49M USD | 10.70 | $0.02 0.02 USD | |
| Genie Energy Ltd. 6GE.F | $22.2 24.27 USD |
+3.74
|
$613.17M 670.27M USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $613.17M 670.27M USD | 38.94 | $0.57 0.62 USD | |
| Mühlbauer Holding AG MUB.DE | $43.2 47.22 USD |
-0.92
|
$613.09M 670.19M USD | $1.15K 1.25K USD | $43.2 47.22 USD | $43.2 47.22 USD | $613.09M 670.19M USD | 54.00 | $0.8 0.87 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-3.8
|
$612.98M 670.07M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $612.98M 670.07M USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.4 10.28 USD |
+0.64
|
$612.49M 669.53M USD | $0 0 USD | $9.34 10.21 USD | $9.4 10.28 USD | $612.49M 669.53M USD | 20.00 | $0.47 0.51 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.3 5.79 USD |
-1.03
|
$612.16M 669.17M USD | $420 459.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $612.16M 669.17M USD | 7.26 | $0.73 0.8 USD | |
| Tokmanni Group Oyj TK9.F | $10.35 11.31 USD |
-1.71
|
$612.06M 669.07M USD | $10 10.93 USD | $10.35 11.31 USD | $10.36 11.32 USD | $612.06M 669.07M USD | 14.78 | $0.7 0.77 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $89.8 98.16 USD |
-0.66
|
$611.6M 668.56M USD | $25 27.33 USD | $89.8 98.16 USD | $89.8 98.16 USD | $611.6M 668.56M USD | 14.55 | $6.17 6.74 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-0.66
|
$611.21M 668.14M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $611.21M 668.14M USD | 15.00 | $0.01 0.01 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.5 18.04 USD |
+1.85
|
$611.2M 668.12M USD | $33 36.07 USD | $16.5 18.04 USD | $16.5 18.04 USD | $611.2M 668.12M USD | 14.34 | $1.15 1.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
0
|
$610.72M 667.6M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Ridley Corporation Limited RI6.F | $1.58 1.73 USD |
+1.28
|
$610.6M 667.47M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $610.6M 667.47M USD | 22.57 | $0.07 0.08 USD | |
| Judges Scientific plc IUF.F | $89.5 97.84 USD |
-1.1
|
$610.07M 666.89M USD | $77 84.17 USD | $89.5 97.84 USD | $89.5 97.84 USD | $610.07M 666.89M USD | 49.44 | $1.81 1.98 USD | |
| Oeneo SA O64.F | $9.34 10.21 USD |
+0.21
|
$609.88M 666.68M USD | $81 88.54 USD | $9.34 10.21 USD | $9.34 10.21 USD | $609.88M 666.68M USD | 19.87 | $0.47 0.51 USD | |
| Northeast Bank 73K.F | $71.5 78.16 USD |
-0.69
|
$609.56M 666.34M USD | $40 43.73 USD | $71.5 78.16 USD | $71.5 78.16 USD | $609.56M 666.34M USD | 9.19 | $7.78 8.5 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-1.55
|
$609.47M 666.24M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $609.47M 666.24M USD | 9.50 | $0.02 0.02 USD | |
| Nichols plc NRV.F | $16.2 17.71 USD |
+0.62
|
$609.35M 666.11M USD | $6 6.56 USD | $16 17.49 USD | $16.2 17.71 USD | $609.35M 666.11M USD | 28.42 | $0.57 0.62 USD | |
| Cognyte Software Ltd. 81M.F | $7.85 8.58 USD |
+2.61
|
$609.28M 666.02M USD | $66 72.15 USD | $7.85 8.58 USD | $8 8.75 USD | $609.28M 666.02M USD | 0 | -$0.09 -0.09 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Mercantile Bank Corporation MCS.F | $37.2 40.66 USD |
0
|
$608.93M 665.64M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $608.93M 665.64M USD | 8.94 | $4.16 4.55 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.3 17.82 USD |
-2.4
|
$608.53M 665.21M USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $608.53M 665.21M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $4.82 5.26 USD |
+0.81
|
$608.22M 664.86M USD | $42 45.91 USD | $4.73 5.17 USD | $4.91 5.36 USD | $608.22M 664.86M USD | 0 | -$9.14 -9.9 USD | |
| Wickes Group plc 0FD.F | $2.6 2.84 USD |
0
|
$608M 664.63M USD | $186 203.32 USD | $2.54 2.78 USD | $2.6 2.84 USD | $608M 664.63M USD | 28.88 | $0.09 0.1 USD | |
| AnaptysBio, Inc. AN6.F | $20.6 22.52 USD |
0
|
$607.96M 664.58M USD | $28 30.61 USD | $20.2 22.08 USD | $20.6 22.52 USD | $607.96M 664.58M USD | 0 | -$4.12 -4.5 USD | |
| Canadian Solar Inc. L5A.F | $8.96 9.79 USD |
-5.67
|
$606.62M 663.11M USD | $10 10.93 USD | $8.96 9.79 USD | $9.24 10.1 USD | $606.62M 663.11M USD | 0 | -$0.29 -0.3 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.1 1.21 USD |
-0.9
|
$606.21M 662.66M USD | $114 124.62 USD | $1.1 1.21 USD | $1.1 1.21 USD | $606.21M 662.66M USD | 15.77 | $0.07 0.08 USD | |
| Archicom S.A. 696.F | $10.15 11.1 USD |
-0.49
|
$605.74M 662.16M USD | $332 362.92 USD | $10.15 11.1 USD | $10.15 11.1 USD | $605.74M 662.16M USD | 7.92 | $1.28 1.4 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
0
|
$605.59M 661.99M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $605.59M 661.99M USD | 28.07 | $0.57 0.62 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $40.8 44.6 USD |
+3.55
|
$603.1M 659.27M USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $603.1M 659.27M USD | 76.98 | $0.53 0.58 USD | |
| Klöckner & Co SE KCO.F | $6.04 6.6 USD |
-3.21
|
$602.49M 658.6M USD | $10.15K 11.1K USD | $6 6.56 USD | $6.13 6.7 USD | $602.49M 658.6M USD | 0 | -$1.67 -1.8 USD | |
| MTY Food Group Inc. 9MF.F | $26.05 28.48 USD |
+0.39
|
$602.47M 658.58M USD | $1.25K 1.37K USD | $25.85 28.26 USD | $26.3 28.75 USD | $602.47M 658.58M USD | 108.54 | $0.24 0.26 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.62 6.14 USD |
-1.23
|
$601.69M 657.73M USD | $430 470.05 USD | $5.62 6.14 USD | $5.62 6.14 USD | $601.69M 657.73M USD | 20.81 | $0.27 0.3 USD | |
| AMG Critical Materials N.V. ADG.F | $18.49 20.21 USD |
-0.11
|
$601.49M 657.51M USD | $100 109.31 USD | $18.44 20.16 USD | $18.49 20.21 USD | $601.49M 657.51M USD | 0 | -$0.33 -0.3 USD | |
| Mühlbauer Holding AG MUB.F | $41.4 45.26 USD |
-2.82
|
$601.34M 657.34M USD | $10 10.93 USD | $41.4 45.26 USD | $42.2 46.13 USD | $601.34M 657.34M USD | 51.75 | $0.8 0.87 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.05 3.33 USD |
+1.2
|
$600.75M 656.7M USD | $50 54.66 USD | $3.02 3.3 USD | $3.05 3.33 USD | $600.75M 656.7M USD | 0 | -$0.35 -0.3 USD | |
| Ribbon Communications Inc. NU42.F | $3.4 3.72 USD |
+1.8
|
$600.61M 656.54M USD | $367 401.18 USD | $3.3 3.61 USD | $3.4 3.72 USD | $600.61M 656.54M USD | 0 | -$0.24 -0.2 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $250 273.28 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| CoinShares International Limited 3TW.F | $8.87 9.7 USD |
+3.86
|
$599.55M 655.39M USD | $200 218.63 USD | $8.65 9.46 USD | $8.87 9.7 USD | $599.55M 655.39M USD | 31.67 | $0.28 0.31 USD | |
| Instalco AB (publ) 4IIA.F | $2.23 2.44 USD |
-2.28
|
$599.17M 654.97M USD | $4 4.37 USD | $2.12 2.32 USD | $2.23 2.44 USD | $599.17M 654.97M USD | 22.32 | $0.1 0.11 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51 55.75 USD |
+0.39
|
$599.09M 654.88M USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $599.09M 654.88M USD | 0 | -$3.59 -3.9 USD | |
| Ellaktor SA HLL.SG | $1.25 1.36 USD |
0
|
$598.65M 654.41M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $598.65M 654.41M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.9 6.45 USD |
+1.72
|
$598.57M 654.31M USD | $745 814.39 USD | $5.9 6.45 USD | $5.9 6.45 USD | $598.57M 654.31M USD | 0 | -$0.19 -0.2 USD | |
| Daktronics, Inc. DA3.F | $11.77 12.87 USD |
+0.26
|
$598.09M 653.8M USD | $194 212.07 USD | $11.77 12.87 USD | $11.77 12.87 USD | $598.09M 653.8M USD | 392.33 | $0.03 0.03 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Fidus Investment Corporation 8QP.F | $16.7 18.26 USD |
+0.6
|
$597.72M 653.39M USD | $3.19K 3.48K USD | $16.7 18.26 USD | $16.7 18.26 USD | $597.72M 653.39M USD | 8.26 | $2.02 2.21 USD | |
| Enviri Corporation HA7.F | $7.3 7.98 USD |
+0.69
|
$597.19M 652.81M USD | $18 19.68 USD | $7.3 7.98 USD | $7.3 7.98 USD | $597.19M 652.81M USD | 0 | -$1.29 -1.4 USD | |
| SunOpta Inc. ZSK.F | $4.93 5.39 USD |
-2.57
|
$596.69M 652.26M USD | $233 254.7 USD | $4.93 5.39 USD | $5.16 5.64 USD | $596.69M 652.26M USD | 0 | -$0.08 -0.08 USD | |
| Omnia Holdings Limited OHZ.F | $3.8 4.15 USD |
+0.53
|
$596.62M 652.18M USD | $320 349.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $596.62M 652.18M USD | 11.51 | $0.33 0.36 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-2.16
|
$596.36M 651.9M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $596.36M 651.9M USD | 0 | $0 0 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$595.99M 651.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.99M 651.5M USD | 44.63 | $0.41 0.45 USD | |
| The Hackett Group, Inc. AWT.F | $21 22.96 USD |
+1.94
|
$595.82M 651.31M USD | $51 55.75 USD | $21 22.96 USD | $21 22.96 USD | $595.82M 651.31M USD | 28.76 | $0.73 0.8 USD | |
| Carriage Services, Inc. C57.SG | $37.6 41.1 USD |
-0.53
|
$595.34M 650.79M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $595.34M 650.79M USD | 14.51 | $2.59 2.83 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-2.65
|
$594.61M 649.99M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $594.61M 649.99M USD | 0 | -$0.11 -0.1 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.6 56.41 USD |
-0.39
|
$594.43M 649.79M USD | $9 9.84 USD | $51.6 56.41 USD | $51.6 56.41 USD | $594.43M 649.79M USD | 0 | -$3.59 -3.9 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
-1.86
|
$594.34M 649.7M USD | $425 464.58 USD | $0.32 0.35 USD | $0.32 0.35 USD | $594.34M 649.7M USD | 10.53 | $0.03 0.03 USD | |
| Assystem S.A. BZ1.F | $41.85 45.75 USD |
+0.84
|
$593.75M 649.05M USD | $10 10.93 USD | $41.5 45.37 USD | $42.6 46.57 USD | $593.75M 649.05M USD | 77.49 | $0.54 0.59 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+0.58
|
$593.37M 648.63M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $593.37M 648.63M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
+0.57
|
$593.33M 648.59M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $593.33M 648.59M USD | 11.66 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||