结果页面 74，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fastned B.V. FSF.F | €20.85 22.79 USD |
+1.21
|
€412.62M 451.05M USD | €10.00 10.93 USD | €20.85 22.79 USD | €20.85 22.79 USD | €412.62M 451.05M USD | 0 | -€1.38 -1.5 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.02 2.21 USD |
+3.06
|
€412.31M 450.71M USD | €196.00 214.25 USD | €1.97 2.15 USD | €2.02 2.21 USD | €412.31M 450.71M USD | 28.85 | €0.07 0.08 USD | ||
| Raksul Inc. 49R.F | €6.95 7.6 USD |
+2.21
|
€411.72M 450.07M USD | €134.00 146.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €411.72M 450.07M USD | 27.80 | €0.25 0.27 USD | ||
| Raisio plc RATV.F | €2.59 2.83 USD |
-0.19
|
€411.62M 449.96M USD | €2.00K 2.19K USD | €2.59 2.83 USD | €2.59 2.83 USD | €411.62M 449.96M USD | 18.50 | €0.14 0.15 USD | ||
| PensionBee Group plc 6HD.F | €1.73 1.89 USD |
-3.89
|
€411.58M 449.91M USD | €610.00 666.81 USD | €1.73 1.89 USD | €1.73 1.89 USD | €411.58M 449.91M USD | 0 | -€0.02 -0.02 USD | ||
| Karat Packaging Inc. 0WJ.MU | €19.10 20.88 USD |
+0.53
|
€411.40M 449.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.40M 449.71M USD | 14.80 | €1.29 1.41 USD | ||
| Community Health Systems, Inc. CG5.F | €2.92 3.19 USD |
0
|
€411.13M 449.42M USD | €6.70K 7.32K USD | €2.92 3.19 USD | €2.98 3.26 USD | €411.13M 449.42M USD | 1.38 | €2.11 2.31 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.10 18.69 USD |
0
|
€410.78M 449.04M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.20 18.8 USD | €410.78M 449.04M USD | 15.54 | €1.10 1.2 USD | ||
| Legacy Housing Corporation 519.MU | €17.20 18.8 USD |
0
|
€410.54M 448.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €410.54M 448.78M USD | 10.23 | €1.68 1.84 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.20 14.43 USD |
+0.92
|
€410.28M 448.49M USD | €472.00 515.96 USD | €13.20 14.43 USD | €13.20 14.43 USD | €410.28M 448.49M USD | 77.64 | €0.17 0.19 USD | ||
| Cerence Inc. 0S6.F | €8.89 9.72 USD |
+0.65
|
€409.70M 447.86M USD | €125.00 136.64 USD | €8.77 9.59 USD | €8.89 9.72 USD | €409.70M 447.86M USD | 0 | -€0.37 -0.4 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €5.00 5.47 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| FRP Advisory Group plc 6S6.F | €1.54 1.68 USD |
+0.65
|
€409.15M 447.26M USD | €3.33K 3.64K USD | €1.54 1.68 USD | €1.54 1.68 USD | €409.15M 447.26M USD | 15.40 | €0.10 0.11 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €23.00 25.14 USD |
0
|
€408.93M 447.01M USD | €41.00 44.82 USD | €23.00 25.14 USD | €23.00 25.14 USD | €408.93M 447.01M USD | 13.85 | €1.66 1.81 USD | ||
| Griffin Mining Limited GG7.SG | €2.18 2.38 USD |
+3.81
|
€408.09M 446.1M USD | €0.00 0 USD | €2.10 2.3 USD | €2.18 2.38 USD | €408.09M 446.1M USD | 54.50 | €0.04 0.04 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.30 14.54 USD |
+0.91
|
€407.97M 445.97M USD | €1.20K 1.31K USD | €13.30 14.54 USD | €13.30 14.54 USD | €407.97M 445.97M USD | 11.87 | €1.12 1.22 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.20 15.52 USD |
0
|
€407.94M 445.93M USD | €474.00 518.15 USD | €14.20 15.52 USD | €14.20 15.52 USD | €407.94M 445.93M USD | 129.09 | €0.11 0.12 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.86 2.03 USD |
+1.58
|
€407.90M 445.89M USD | €600.00 655.88 USD | €1.84 2.01 USD | €1.87 2.05 USD | €407.90M 445.89M USD | 0 | -€0.81 -0.8 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.85 0.92 USD |
+0.17
|
€407.63M 445.59M USD | €2.30K 2.51K USD | €0.85 0.92 USD | €0.85 0.92 USD | €407.63M 445.59M USD | 0 | -€0.60 -0.6 USD | ||
| Addiko Bank AG ZYE1.F | €21.10 23.07 USD |
+0.96
|
€406.96M 444.86M USD | €200.00 218.63 USD | €21.10 23.07 USD | €21.10 23.07 USD | €406.96M 444.86M USD | 9.25 | €2.28 2.49 USD | ||
| DFS Furniture plc DF0.F | €1.76 1.92 USD |
0
|
€406.71M 444.59M USD | €250.00 273.28 USD | €1.76 1.92 USD | €1.76 1.92 USD | €406.71M 444.59M USD | 14.66 | €0.12 0.13 USD | ||
| Dine Brands Global, Inc. IHP.F | €26.80 29.3 USD |
0
|
€406.47M 444.33M USD | €70.00 76.52 USD | €26.80 29.3 USD | €26.80 29.3 USD | €406.47M 444.33M USD | 13.88 | €1.93 2.11 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.40 27.77 USD |
0
|
€405.99M 443.8M USD | €50.00 54.66 USD | €25.40 27.77 USD | €25.40 27.77 USD | €405.99M 443.8M USD | 211.66 | €0.12 0.13 USD | ||
| boohoo group plc 1B9.F | €0.30 0.33 USD |
+186.58
|
€405.86M 443.67M USD | €7.10K 7.76K USD | €0.20 0.21 USD | €0.30 0.33 USD | €405.86M 443.67M USD | 0 | -€0.22 -0.2 USD | ||
| Red River Bancshares, Inc. 7RR.F | €60.00 65.59 USD |
0
|
€405.40M 443.15M USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €405.40M 443.15M USD | 11.58 | €5.18 5.66 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.80 17.27 USD |
+2.6
|
€404.92M 442.63M USD | €2.00K 2.19K USD | €15.80 17.27 USD | €15.80 17.27 USD | €404.92M 442.63M USD | 14.49 | €1.09 1.19 USD | ||
| The York Water Company YWA.SG | €27.80 30.39 USD |
-0.71
|
€404.54M 442.22M USD | €0.00 0 USD | €27.80 30.39 USD | €28.20 30.83 USD | €404.54M 442.22M USD | 23.16 | €1.20 1.31 USD | ||
| Diversified Royalty Corp. BEW.F | €2.31 2.52 USD |
+3.36
|
€404.29M 441.95M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.31 2.52 USD | €404.29M 441.95M USD | 23.05 | €0.10 0.11 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.10 15.41 USD |
0
|
€403.20M 440.76M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €403.20M 440.76M USD | 10.14 | €1.39 1.52 USD | ||
| OneSpan Inc. VDY.F | €10.30 11.26 USD |
-0.96
|
€402.56M 440.05M USD | €1.05K 1.15K USD | €10.30 11.26 USD | €10.50 11.48 USD | €402.56M 440.05M USD | 8.04 | €1.28 1.4 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
+2.21
|
€401.84M 439.27M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €401.84M 439.27M USD | 34.75 | €0.02 0.02 USD | ||
| Movado Group, Inc. MV4.F | €18.10 19.79 USD |
0
|
€401.10M 438.45M USD | €500.00 546.57 USD | €18.10 19.79 USD | €18.10 19.79 USD | €401.10M 438.45M USD | 21.54 | €0.84 0.92 USD | ||
| Domo, Inc. 1ON.F | €9.73 10.63 USD |
+0.35
|
€401.01M 438.36M USD | €139.00 151.95 USD | €9.73 10.63 USD | €9.73 10.63 USD | €401.01M 438.36M USD | 0 | -€1.68 -1.8 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.50 15.85 USD |
-2.68
|
€399.98M 437.23M USD | €75.00 81.99 USD | €13.80 15.09 USD | €14.50 15.85 USD | €399.98M 437.23M USD | 12.71 | €1.14 1.25 USD | ||
| Capital Bancorp, Inc. 316.F | €23.00 25.14 USD |
0
|
€399.57M 436.79M USD | €130.00 142.11 USD | €23.00 25.14 USD | €23.00 25.14 USD | €399.57M 436.79M USD | 9.09 | €2.53 2.77 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.70 17.16 USD |
-0.63
|
€399.55M 436.76M USD | €1.00 1.09 USD | €15.70 17.16 USD | €15.70 17.16 USD | €399.55M 436.76M USD | 0 | -€1.69 -1.8 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Pasona Group Inc. 9D4.F | €10.40 11.37 USD |
+0.97
|
€399.26M 436.45M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €399.26M 436.45M USD | 0 | -€1.22 -1.3 USD | ||
| Emeco Holdings Limited E3A.F | €0.76 0.83 USD |
+2.01
|
€399.16M 436.34M USD | €2.50K 2.73K USD | €0.76 0.83 USD | €0.76 0.83 USD | €399.16M 436.34M USD | 9.50 | €0.08 0.09 USD | ||
| SI-BONE, Inc. 2K3.MU | €16.80 18.36 USD |
0
|
€399.16M 436.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.16M 436.33M USD | 0 | -€1.53 -1.6 USD | ||
| Pantheon Resources Plc P3K.F | €0.28 0.31 USD |
+1.26
|
€398.11M 435.18M USD | €300.00 327.94 USD | €0.28 0.3 USD | €0.28 0.31 USD | €398.11M 435.18M USD | 0 | -€0.01 -0.01 USD | ||
| Envirotainer AG VQT.HM | €27.00 29.51 USD |
-1.46
|
€398.06M 435.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| Healius Limited PGZ.F | €0.53 0.58 USD |
-2.75
|
€397.88M 434.94M USD | €350.00 382.6 USD | €0.53 0.58 USD | €0.53 0.58 USD | €397.88M 434.94M USD | 0 | -€0.44 -0.4 USD | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
+4.84
|
€397.09M 434.07M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €397.09M 434.07M USD | 13.00 | €0.02 0.02 USD | ||
| First Foundation Inc. 8F1.F | €4.56 4.98 USD |
0
|
€397.00M 433.98M USD | €1.80K 1.97K USD | €4.56 4.98 USD | €4.56 4.98 USD | €397.00M 433.98M USD | 0 | -€1.64 -1.7 USD | ||
| Village Farms International, Inc. 02V.F | €3.44 3.75 USD |
+0.88
|
€396.80M 433.76M USD | €400.00 437.25 USD | €3.44 3.75 USD | €3.44 3.76 USD | €396.80M 433.76M USD | 85.87 | €0.04 0.04 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
0
|
€396.44M 433.36M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €396.44M 433.36M USD | 0 | -€0.04 -0.04 USD | ||
| Jumbo Interactive Limited JUB.F | €6.05 6.61 USD |
+3.42
|
€395.97M 432.84M USD | €372.00 406.65 USD | €5.90 6.45 USD | €6.05 6.61 USD | €395.97M 432.84M USD | 16.80 | €0.36 0.39 USD | ||
| Fiera Capital Corporation ZFS.F | €3.68 4.02 USD |
+0.55
|
€395.69M 432.55M USD | €483.00 527.98 USD | €3.64 3.98 USD | €3.70 4.04 USD | €395.69M 432.55M USD | 21.64 | €0.17 0.19 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.59 7.2 USD |
+1.85
|
€394.85M 431.63M USD | €65.00 71.05 USD | €6.47 7.07 USD | €6.59 7.2 USD | €394.85M 431.63M USD | 14.02 | €0.47 0.51 USD | ||
| Centuria Office REIT 47X.F | €0.64 0.7 USD |
-0.74
|
€393.99M 430.69M USD | €293.00 320.29 USD | €0.64 0.7 USD | €0.64 0.7 USD | €393.99M 430.69M USD | 0 | -€0.02 -0.02 USD | ||
| HolidayCheck Group AG HOC.HM | €4.50 4.92 USD |
-0.44
|
€393.62M 430.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.62M 430.28M USD | 0 | -€0.08 -0.08 USD | ||
| Brunel International N.V. 3BY3.F | €7.82 8.55 USD |
+1.43
|
€393.60M 430.26M USD | €0.00 0 USD | €7.82 8.55 USD | €7.82 8.55 USD | €393.60M 430.26M USD | 26.06 | €0.30 0.33 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.90 6.45 USD |
0
|
€393.22M 429.85M USD | €250.00 273.28 USD | €5.90 6.45 USD | €5.90 6.45 USD | €393.22M 429.85M USD | 22.69 | €0.26 0.28 USD | ||
| ForFarmers N.V. 5FF.F | €4.41 4.82 USD |
+0.92
|
€392.78M 429.36M USD | €500.00 546.57 USD | €4.37 4.78 USD | €4.41 4.82 USD | €392.78M 429.36M USD | 7.72 | €0.57 0.62 USD | ||
| Chalice Mining Limited C8U.F | €1.00 1.09 USD |
-0.28
|
€391.86M 428.35M USD | €2.50K 2.73K USD | €1.00 1.09 USD | €1.00 1.09 USD | €391.86M 428.35M USD | 0 | -€0.04 -0.04 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.20 7.87 USD |
+0.7
|
€391.34M 427.79M USD | €133.00 145.39 USD | €7.20 7.87 USD | €7.20 7.87 USD | €391.34M 427.79M USD | 13.33 | €0.54 0.59 USD | ||
| Hirata Corporation 1ZM.F | €12.40 13.55 USD |
+6.9
|
€391.13M 427.56M USD | €1.15K 1.26K USD | €12.40 13.55 USD | €12.40 13.55 USD | €391.13M 427.56M USD | 10.78 | €1.15 1.26 USD | ||
| Medistim ASA MD1.F | €21.00 22.96 USD |
+5
|
€390.95M 427.36M USD | €1.00 1.09 USD | €20.30 22.19 USD | €21.10 23.07 USD | €390.95M 427.36M USD | 31.81 | €0.66 0.72 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.60 14.87 USD |
+0.74
|
€390.64M 427.02M USD | €5.71K 6.24K USD | €13.60 14.87 USD | €13.60 14.87 USD | €390.64M 427.02M USD | 0 | -€0.34 -0.3 USD | ||
| Judges Scientific plc IUF.F | €58.00 63.4 USD |
+9.43
|
€390.59M 426.97M USD | €19.00 20.77 USD | €58.00 63.4 USD | €58.00 63.4 USD | €390.59M 426.97M USD | 31.18 | €1.86 2.03 USD | ||
| Card Factory plc 0CT.F | €1.08 1.18 USD |
-0.55
|
€390.55M 426.92M USD | €0.00 0 USD | €1.04 1.14 USD | €1.08 1.18 USD | €390.55M 426.92M USD | 7.72 | €0.14 0.15 USD | ||
| St Barbara Limited BM1.MU | €0.31 0.34 USD |
+0.52
|
€390.35M 426.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €390.35M 426.71M USD | 0 | -€0.03 -0.03 USD | ||
| Peijia Medical Limited 4WO.F | €0.58 0.63 USD |
-0.85
|
€390.20M 426.54M USD | €1.28K 1.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €390.20M 426.54M USD | 0 | -€0.04 -0.04 USD | ||
| Allot Ltd. AG6.F | €8.05 8.8 USD |
+0.63
|
€389.83M 426.13M USD | €2.56K 2.8K USD | €8.05 8.8 USD | €8.05 8.8 USD | €389.83M 426.13M USD | 268.33 | €0.03 0.03 USD | ||
| Idun Industrier AB (publ) 1W6.F | €31.60 34.54 USD |
+2.27
|
€389.72M 426.02M USD | €20.00 21.86 USD | €31.60 34.54 USD | €31.60 34.54 USD | €389.72M 426.02M USD | 83.15 | €0.38 0.42 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.30 12.35 USD |
+0.89
|
€389.19M 425.44M USD | €5.00 5.47 USD | €11.30 12.35 USD | €11.30 12.35 USD | €389.19M 425.44M USD | 0 | -€0.04 -0.04 USD | ||
| Evolus, Inc. EVL.F | €6.00 6.56 USD |
0
|
€388.92M 425.14M USD | €209.00 228.47 USD | €6.00 6.56 USD | €6.00 6.56 USD | €388.92M 425.14M USD | 0 | -€0.78 -0.8 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €4.04 4.42 USD |
-1.1
|
€388.90M 425.12M USD | €120.00 131.18 USD | €4.04 4.42 USD | €4.04 4.42 USD | €388.90M 425.12M USD | 31.07 | €0.13 0.14 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.30 7.98 USD |
-0.68
|
€388.78M 424.99M USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €388.78M 424.99M USD | 6.34 | €1.15 1.26 USD | ||
| TFF Group 5L1.F | €17.90 19.57 USD |
+1.13
|
€388.07M 424.22M USD | €286.00 312.64 USD | €17.90 19.57 USD | €17.90 19.57 USD | €388.07M 424.22M USD | 12.60 | €1.42 1.55 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €26.00 28.42 USD |
+3.17
|
€387.63M 423.73M USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €387.63M 423.73M USD | 28.88 | €0.90 0.98 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€387.31M 423.38M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €387.31M 423.38M USD | 7.83 | €1.34 1.46 USD | ||
| Auction Technology Group plc 684.F | €3.12 3.41 USD |
-2.5
|
€386.99M 423.03M USD | €99.00 108.22 USD | €3.12 3.41 USD | €3.12 3.41 USD | €386.99M 423.03M USD | 0 | -€1.02 -1.1 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.60 8.31 USD |
-1.94
|
€386.90M 422.94M USD | €120.00 131.18 USD | €7.60 8.31 USD | €7.70 8.42 USD | €386.90M 422.94M USD | 3.81 | €1.99 2.18 USD | ||
| Xunlei Limited 4XN.F | €5.75 6.29 USD |
0
|
€386.39M 422.38M USD | €170.00 185.83 USD | €5.75 6.29 USD | €5.75 6.29 USD | €386.39M 422.38M USD | 0 | -€0.00 -0.002 USD | ||
| Cadiz Inc. 2ZC.F | €4.62 5.05 USD |
+0.43
|
€386.21M 422.18M USD | €198.00 216.44 USD | €4.62 5.05 USD | €4.62 5.05 USD | €386.21M 422.18M USD | 0 | -€0.44 -0.4 USD | ||
| Climb Global Solutions, Inc. PYA.F | €85.00 92.92 USD |
0
|
€386.08M 422.04M USD | €100.00 109.31 USD | €85.00 92.92 USD | €85.00 92.92 USD | €386.08M 422.04M USD | 38.06 | €2.23 2.44 USD | ||
| GREE Holdings, Inc. V3U.F | €2.12 2.32 USD |
-0.93
|
€385.88M 421.82M USD | €100.00 109.31 USD | €2.12 2.32 USD | €2.12 2.32 USD | €385.88M 421.82M USD | 53.00 | €0.04 0.04 USD | ||
| Tsogo Sun Limited G5E.F | €0.34 0.38 USD |
+4.24
|
€385.88M 421.82M USD | €14.38K 15.72K USD | €0.34 0.38 USD | €0.34 0.38 USD | €385.88M 421.82M USD | 5.73 | €0.06 0.07 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.78 19.44 USD |
-0.45
|
€385.87M 421.8M USD | €10.00 10.93 USD | €17.58 19.22 USD | €17.80 19.46 USD | €385.87M 421.8M USD | 13.36 | €1.33 1.45 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.65 31.32 USD |
+2.5
|
€385.49M 421.4M USD | €21.00 22.96 USD | €28.65 31.32 USD | €28.65 31.32 USD | €385.49M 421.4M USD | 40.92 | €0.70 0.77 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.35 33.18 USD |
0
|
€384.72M 420.55M USD | €260.00 284.22 USD | €30.35 33.18 USD | €30.35 33.18 USD | €384.72M 420.55M USD | 21.83 | €1.39 1.52 USD | ||
| STMicroelectronics NV SGM.SG | €19.69 21.53 USD |
+0.14
|
€384.10M 419.87M USD | €4.00K 4.37K USD | €19.49 21.31 USD | €19.70 21.53 USD | €384.10M 419.87M USD | 0 | €0.00 0 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.40 1.53 USD |
-0.85
|
€383.76M 419.5M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.40 1.53 USD | €383.76M 419.5M USD | 27.96 | €0.05 0.05 USD | ||
| NSI N.V. N4RN.F | €19.94 21.8 USD |
-0.2
|
€383.68M 419.41M USD | €200.00 218.63 USD | €19.94 21.8 USD | €20.05 21.92 USD | €383.68M 419.41M USD | 181.27 | €0.11 0.12 USD | ||
| Stemmer Imaging AG S9I.HM | €59.00 64.49 USD |
0
|
€383.50M 419.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €383.50M 419.22M USD | 92.18 | €0.64 0.7 USD | ||
| Boss Energy Limited B8Y.F | €0.87 0.95 USD |
+3.26
|
€382.97M 418.64M USD | €10.00K 10.93K USD | €0.87 0.95 USD | €0.87 0.95 USD | €382.97M 418.64M USD | 0 | -€0.05 -0.05 USD | ||
| Mesa Laboratories, Inc. MLI.F | €69.00 75.43 USD |
0
|
€382.66M 418.29M USD | €1.00 1.09 USD | €69.00 75.43 USD | €69.00 75.43 USD | €382.66M 418.29M USD | 0 | -€0.27 -0.2 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.14 USD |
+4.81
|
€382.64M 418.28M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €382.64M 418.28M USD | 0 | -€0.01 -0.01 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.35 0.39 USD |
+1.72
|
€382.58M 418.21M USD | €140.00 153.04 USD | €0.35 0.39 USD | €0.35 0.39 USD | €382.58M 418.21M USD | 5.90 | €0.06 0.07 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €547.00 597.94 USD |
+0.18
|
€382.05M 417.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €382.05M 417.63M USD | 0 | -€57.53 -62.8 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-0.69
|
€381.03M 416.52M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| WideOpenWest, Inc. WU5.F | €4.44 4.85 USD |
+2.3
|
€380.76M 416.23M USD | €52.00 56.84 USD | €4.38 4.79 USD | €4.44 4.85 USD | €380.76M 416.23M USD | 0 | -€0.82 -0.8 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.37 9.15 USD |
+1.45
|
€380.73M 416.19M USD | €0.00 0 USD | €8.25 9.02 USD | €8.37 9.15 USD | €380.73M 416.19M USD | 7.67 | €1.09 1.19 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.74 3 USD |
+3.4
|
€380.60M 416.05M USD | €2.36K 2.58K USD | €2.64 2.89 USD | €2.74 3 USD | €380.60M 416.05M USD | 7.82 | €0.35 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||