结果页面 74，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| oOh!media Limited 0OH.F | €0.72 0.78 USD |
+0.7
|
€413.40M 451.91M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €413.40M 451.91M USD | 35.75 | €0.02 0.02 USD | ||
| Formycon AG FYB.F | €23.40 25.58 USD |
-1.06
|
€413.35M 451.84M USD | €602.00 658.07 USD | €23.40 25.58 USD | €23.95 26.18 USD | €413.35M 451.84M USD | 0 | -€9.67 -10.5 USD | ||
| The York Water Company YWA.SG | €28.40 31.05 USD |
+1.43
|
€413.27M 451.76M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €413.27M 451.76M USD | 24.06 | €1.18 1.29 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.20 18.8 USD |
+0.58
|
€413.18M 451.66M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.20 18.8 USD | €413.18M 451.66M USD | 15.49 | €1.11 1.21 USD | ||
| Bangkok Land Public Company Limited NYVB.MU | €0.02 0.03 USD |
0
|
€412.99M 451.46M USD | €29.50K 32.24K USD | €0.02 0.03 USD | €0.02 0.03 USD | €412.99M 451.46M USD | 0 | -€0.00 -0.001 USD | ||
| Legacy Housing Corporation 519.MU | €17.30 18.91 USD |
+0.58
|
€412.93M 451.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €412.93M 451.39M USD | 10.42 | €1.66 1.81 USD | ||
| FRP Advisory Group plc 6S6.F | €1.55 1.69 USD |
0
|
€412.82M 451.26M USD | €1.01K 1.11K USD | €1.55 1.69 USD | €1.55 1.69 USD | €412.82M 451.26M USD | 15.49 | €0.10 0.11 USD | ||
| Grupa Azoty S.A. 5PL.F | €3.99 4.36 USD |
-0.94
|
€412.28M 450.67M USD | €49.00 53.56 USD | €3.99 4.36 USD | €3.99 4.36 USD | €412.28M 450.67M USD | 0 | -€2.54 -2.7 USD | ||
| Mitek Systems, Inc. MKQ.F | €9.01 9.85 USD |
+15
|
€412.14M 450.52M USD | €13.00 14.21 USD | €9.01 9.85 USD | €9.01 9.85 USD | €412.14M 450.52M USD | 56.31 | €0.16 0.17 USD | ||
| Ontex Group NV OT7.F | €5.16 5.64 USD |
-2.27
|
€411.42M 449.74M USD | €200.00 218.63 USD | €5.16 5.64 USD | €5.16 5.64 USD | €411.42M 449.74M USD | 57.33 | €0.09 0.1 USD | ||
| Auction Technology Group plc 684.F | €3.16 3.45 USD |
-0.63
|
€411.17M 449.46M USD | €1.27K 1.39K USD | €3.16 3.45 USD | €3.16 3.45 USD | €411.17M 449.46M USD | 0 | -€1.01 -1.1 USD | ||
| BOE Varitronix Limited VTX.F | €0.53 0.58 USD |
-2.75
|
€411.07M 449.35M USD | €1.61K 1.76K USD | €0.53 0.58 USD | €0.53 0.58 USD | €411.07M 449.35M USD | 8.83 | €0.06 0.07 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.86 7.5 USD |
-1.01
|
€411.03M 449.31M USD | €65.00 71.05 USD | €6.86 7.5 USD | €6.91 7.55 USD | €411.03M 449.31M USD | 14.91 | €0.46 0.5 USD | ||
| Helen of Troy Limited HT2.F | €17.00 18.58 USD |
-4.49
|
€410.93M 449.21M USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.90 19.57 USD | €410.93M 449.21M USD | 0 | -€24.46 -26.7 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+5.45
|
€410.41M 448.63M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €410.41M 448.63M USD | 0 | €0.00 0 USD | ||
| Village Farms International, Inc. 02V.F | €3.55 3.88 USD |
+16.97
|
€410.09M 448.28M USD | €1.24K 1.36K USD | €3.29 3.59 USD | €3.55 3.88 USD | €410.09M 448.28M USD | 88.75 | €0.04 0.04 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
+1.46
|
€409.94M 448.12M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.94M 448.12M USD | 6.95 | €0.02 0.02 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
-2.04
|
€409.32M 447.44M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €409.32M 447.44M USD | 0 | €0.00 0 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.29 USD |
+0.76
|
€408.58M 446.63M USD | €166.00 181.46 USD | €0.27 0.29 USD | €0.27 0.29 USD | €408.58M 446.63M USD | 8.86 | €0.03 0.03 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.00 2.19 USD |
+4.17
|
€408.23M 446.25M USD | €46.00 50.28 USD | €2.00 2.19 USD | €2.00 2.19 USD | €408.23M 446.25M USD | 28.57 | €0.07 0.08 USD | ||
| Cadiz Inc. 2ZC.F | €4.88 5.33 USD |
+1.24
|
€407.95M 445.94M USD | €35.00 38.26 USD | €4.88 5.33 USD | €4.88 5.33 USD | €407.95M 445.94M USD | 0 | -€0.42 -0.4 USD | ||
| Medley, Inc. 3YV.MU | €13.10 14.32 USD |
-2.24
|
€407.93M 445.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €407.93M 445.92M USD | 54.58 | €0.24 0.26 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €9.85 10.77 USD |
+2.07
|
€407.51M 445.46M USD | €27.00 29.51 USD | €9.85 10.77 USD | €9.85 10.77 USD | €407.51M 445.46M USD | 42.82 | €0.23 0.25 USD | ||
| Grenevia S.A. 8MF.SG | €0.64 0.7 USD |
0
|
€407.39M 445.33M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €407.39M 445.33M USD | 4.25 | €0.15 0.16 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.14 9.99 USD |
-2.14
|
€407.39M 445.33M USD | €100.00 109.31 USD | €9.14 9.99 USD | €9.28 10.14 USD | €407.39M 445.33M USD | 50.75 | €0.18 0.2 USD | ||
| Diversified Royalty Corp. BEW.F | €2.32 2.54 USD |
0
|
€406.93M 444.82M USD | €425.00 464.58 USD | €2.30 2.51 USD | €2.32 2.54 USD | €406.93M 444.82M USD | 21.09 | €0.11 0.12 USD | ||
| Care Property Invest NV 8OM.SG | €10.84 11.85 USD |
+1.12
|
€406.84M 444.73M USD | €0.00 0 USD | €10.84 11.85 USD | €10.84 11.85 USD | €406.84M 444.73M USD | 10.32 | €1.05 1.15 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.80 12.9 USD |
0
|
€406.41M 444.26M USD | €30.00 32.79 USD | €11.80 12.9 USD | €11.80 12.9 USD | €406.41M 444.26M USD | 0 | -€0.03 -0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.32 4.72 USD |
+1.89
|
€406.13M 443.95M USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €406.13M 443.95M USD | 48.00 | €0.09 0.1 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
+0.71
|
€406.06M 443.88M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| Jumbo Interactive Limited JUB.F | €6.20 6.78 USD |
0
|
€405.78M 443.58M USD | €700.00 765.19 USD | €6.20 6.78 USD | €6.20 6.78 USD | €405.78M 443.58M USD | 17.22 | €0.36 0.39 USD | ||
| Fastned B.V. FSF.F | €20.50 22.41 USD |
-0.73
|
€405.70M 443.48M USD | €100.00 109.31 USD | €20.50 22.41 USD | €20.75 22.68 USD | €405.70M 443.48M USD | 0 | -€1.38 -1.5 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
-15.75
|
€405.20M 442.94M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €405.20M 442.94M USD | 6.15 | €0.01 0.01 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €17.50 19.13 USD |
+1.16
|
€405.19M 442.93M USD | €150.00 163.97 USD | €17.50 19.13 USD | €17.50 19.13 USD | €405.19M 442.93M USD | 0 | -€6.29 -6.8 USD | ||
| Foresight Solar Fund Limited 1F5.F | €0.70 0.76 USD |
-0.71
|
€404.60M 442.29M USD | €750.00 819.85 USD | €0.70 0.76 USD | €0.70 0.76 USD | €404.60M 442.29M USD | 3.07 | €0.23 0.25 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.37 0.41 USD |
+5.65
|
€404.19M 441.84M USD | €213.00 232.84 USD | €0.35 0.39 USD | €0.37 0.41 USD | €404.19M 441.84M USD | 6.23 | €0.06 0.07 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Olympic Steel, Inc. OYS.F | €36.00 39.35 USD |
+4.05
|
€403.11M 440.66M USD | €34.00 37.17 USD | €36.00 39.35 USD | €36.00 39.35 USD | €403.11M 440.66M USD | 36.00 | €1.00 1.09 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.05 7.71 USD |
-0.7
|
€402.92M 440.45M USD | €500.00 546.57 USD | €7.05 7.71 USD | €7.05 7.71 USD | €402.92M 440.45M USD | 17.62 | €0.40 0.44 USD | ||
| First Business Financial Services, Inc. 45D.F | €48.40 52.91 USD |
+1.68
|
€402.89M 440.42M USD | €62.00 67.77 USD | €48.40 52.91 USD | €48.40 52.91 USD | €402.89M 440.42M USD | 9.36 | €5.17 5.65 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.90 11.92 USD |
+2.83
|
€402.20M 439.66M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €402.20M 439.66M USD | 8.01 | €1.36 1.49 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.55 8.25 USD |
+3.42
|
€402.10M 439.55M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €402.10M 439.55M USD | 6.56 | €1.15 1.26 USD | ||
| Oxford Industries, Inc. OXD.F | €27.00 29.51 USD |
+4.65
|
€401.69M 439.1M USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €401.69M 439.1M USD | 0 | -€0.22 -0.2 USD | ||
| Healius Limited PGZ.F | €0.54 0.58 USD |
0
|
€401.64M 439.05M USD | €190.00 207.7 USD | €0.54 0.58 USD | €0.54 0.58 USD | €401.64M 439.05M USD | 0 | -€0.44 -0.4 USD | ||
| Movado Group, Inc. MV4.F | €18.10 19.79 USD |
+2.26
|
€401.10M 438.45M USD | €500.00 546.57 USD | €18.10 19.79 USD | €18.10 19.79 USD | €401.10M 438.45M USD | 21.80 | €0.83 0.91 USD | ||
| HolidayCheck Group AG HOC.HM | €4.58 5.01 USD |
+0.44
|
€400.61M 437.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €400.61M 437.93M USD | 0 | -€0.08 -0.08 USD | ||
| Raubex Group Limited B7P.F | €2.22 2.43 USD |
+8.82
|
€399.44M 436.64M USD | €5.00K 5.47K USD | €2.06 2.25 USD | €2.22 2.43 USD | €399.44M 436.64M USD | 7.92 | €0.28 0.31 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Care Property Invest NV 8OM.F | €10.66 11.65 USD |
-1.48
|
€399.34M 436.54M USD | €100.00 109.31 USD | €10.66 11.65 USD | €10.66 11.65 USD | €399.34M 436.54M USD | 10.15 | €1.05 1.15 USD | ||
| Ardmore Shipping Corporation A61.F | €9.58 10.47 USD |
-1.11
|
€399.26M 436.45M USD | €340.00 371.67 USD | €9.58 10.47 USD | €9.58 10.47 USD | €399.26M 436.45M USD | 14.29 | €0.67 0.73 USD | ||
| Filtronic plc FTI.F | €1.68 1.84 USD |
+15.07
|
€397.79M 434.84M USD | €9.80K 10.71K USD | €1.46 1.6 USD | €1.68 1.84 USD | €397.79M 434.84M USD | 24.00 | €0.07 0.08 USD | ||
| Hirata Corporation 1ZM.F | €12.60 13.77 USD |
+2.44
|
€397.44M 434.46M USD | €1.15K 1.26K USD | €12.60 13.77 USD | €12.60 13.77 USD | €397.44M 434.46M USD | 11.05 | €1.14 1.25 USD | ||
| Avacta Group Plc RTQ1.F | €0.86 0.94 USD |
+1.18
|
€397.34M 434.35M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.86 0.94 USD | €397.34M 434.35M USD | 0 | -€0.13 -0.1 USD | ||
| Xunlei Limited 4XN.F | €5.90 6.45 USD |
-0.84
|
€396.47M 433.4M USD | €1.39K 1.52K USD | €5.65 6.18 USD | €5.90 6.45 USD | €396.47M 433.4M USD | 0 | -€0.00 -0.002 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.55 33.4 USD |
+0.83
|
€395.72M 432.57M USD | €79.00 86.36 USD | €30.30 33.12 USD | €30.55 33.4 USD | €395.72M 432.57M USD | 21.97 | €1.39 1.52 USD | ||
| TFF Group 5L1.F | €18.25 19.95 USD |
-0.82
|
€395.66M 432.51M USD | €286.00 312.64 USD | €18.25 19.95 USD | €18.25 19.95 USD | €395.66M 432.51M USD | 12.85 | €1.42 1.55 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Stemmer Imaging AG S9I.HM | €60.80 66.46 USD |
+1.33
|
€395.20M 432.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.20M 432.01M USD | 95.00 | €0.64 0.7 USD | ||
| PlayWay S.A. 6P5.SG | €58.10 63.51 USD |
+5.25
|
€395.15M 431.95M USD | €200.00 218.63 USD | €55.30 60.45 USD | €58.10 63.51 USD | €395.15M 431.95M USD | 13.89 | €4.18 4.57 USD | ||
| Envirotainer AG VQT.HM | €26.80 29.3 USD |
-0.74
|
€395.11M 431.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.11M 431.91M USD | 0 | -€1.10 -1.2 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.35 0.38 USD |
+1.16
|
€394.78M 431.54M USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €394.78M 431.54M USD | 0 | -€0.03 -0.03 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.25 7.93 USD |
+1.4
|
€394.06M 430.76M USD | €600.00 655.88 USD | €7.05 7.71 USD | €7.25 7.93 USD | €394.06M 430.76M USD | 13.42 | €0.54 0.59 USD | ||
| Civista Bancshares, Inc. 44Q.F | €20.40 22.3 USD |
+0.99
|
€393.98M 430.68M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €393.98M 430.68M USD | 8.98 | €2.27 2.48 USD | ||
| Cresco Labs Inc. 6CQ.F | €1.10 1.2 USD |
+79.89
|
€393.16M 429.77M USD | €22.10K 24.16K USD | €0.75 0.82 USD | €1.10 1.2 USD | €393.16M 429.77M USD | 0 | -€0.14 -0.1 USD | ||
| Worldline SA WO6.F | €1.39 1.52 USD |
+0.91
|
€393.04M 429.64M USD | €72.00 78.71 USD | €1.37 1.5 USD | €1.40 1.53 USD | €393.04M 429.64M USD | 0 | -€16.00 -17.4 USD | ||
| Select Harvests Limited H0I.F | €2.66 2.91 USD |
+0.76
|
€392.91M 429.5M USD | €1.00K 1.09K USD | €2.66 2.91 USD | €2.66 2.91 USD | €392.91M 429.5M USD | 20.46 | €0.13 0.14 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.40 0.44 USD |
0
|
€392.55M 429.11M USD | €500.00 546.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €392.55M 429.11M USD | 0 | -€0.04 -0.04 USD | ||
| Solstad Offshore ASA SZL.F | €3.58 3.91 USD |
+1.7
|
€392.47M 429.02M USD | €15.00 16.4 USD | €3.54 3.86 USD | €3.58 3.91 USD | €392.47M 429.02M USD | 2.61 | €1.37 1.5 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€392.43M 428.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €392.43M 428.98M USD | 0 | €0.00 0 USD | ||
| Nichols plc NRV.SG | €10.70 11.7 USD |
0
|
€392.16M 428.68M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €392.16M 428.68M USD | 19.45 | €0.55 0.6 USD | ||
| bpost NV/SA 13B.F | €1.94 2.12 USD |
+0.73
|
€391.58M 428.05M USD | €2.55K 2.79K USD | €1.91 2.09 USD | €1.96 2.15 USD | €391.58M 428.05M USD | 0 | -€1.47 -1.6 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.85 6.39 USD |
-2.5
|
€389.89M 426.2M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €389.89M 426.2M USD | 22.50 | €0.26 0.28 USD | ||
| Caleres, Inc. BRP.F | €11.50 12.57 USD |
+2.68
|
€389.80M 426.1M USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €389.80M 426.1M USD | 20.90 | €0.55 0.6 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.30 16.72 USD |
-3.77
|
€389.37M 425.63M USD | €1.00 1.09 USD | €15.30 16.72 USD | €15.30 16.72 USD | €389.37M 425.63M USD | 0 | -€1.67 -1.8 USD | ||
| Solstad Offshore ASA SZL.SG | €3.47 3.79 USD |
+1.76
|
€389.19M 425.44M USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €389.19M 425.44M USD | 2.53 | €1.37 1.5 USD | ||
| Bandwidth Inc. 5XB.F | €12.75 13.93 USD |
-1.51
|
€389.13M 425.37M USD | €100.00 109.31 USD | €12.75 13.93 USD | €12.75 13.93 USD | €389.13M 425.37M USD | 0 | -€0.33 -0.3 USD | ||
| Medistim ASA MD1.F | €20.90 22.85 USD |
-3.69
|
€389.09M 425.32M USD | €13.00 14.21 USD | €20.90 22.85 USD | €22.00 24.05 USD | €389.09M 425.32M USD | 31.66 | €0.66 0.72 USD | ||
| Immobiliere Dassault SA 6KP.F | €51.60 56.41 USD |
+0.78
|
€388.92M 425.14M USD | €12.00 13.12 USD | €51.60 56.41 USD | €51.60 56.41 USD | €388.92M 425.14M USD | 9.94 | €5.19 5.67 USD | ||
| Emeco Holdings Limited E3A.F | €0.74 0.81 USD |
+3.5
|
€388.66M 424.85M USD | €5.00K 5.47K USD | €0.74 0.81 USD | €0.75 0.82 USD | €388.66M 424.85M USD | 9.25 | €0.08 0.09 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.48 1.62 USD |
-0.94
|
€388.52M 424.7M USD | €988.00 1.08K USD | €1.48 1.62 USD | €1.48 1.62 USD | €388.52M 424.7M USD | 0 | -€0.33 -0.3 USD | ||
| Nichols plc NRV.F | €10.60 11.59 USD |
-0.93
|
€388.49M 424.67M USD | €5.00 5.47 USD | €10.40 11.37 USD | €10.70 11.7 USD | €388.49M 424.67M USD | 19.27 | €0.55 0.6 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €143.00 156.32 USD |
+44.44
|
€388.33M 424.5M USD | €308.00 336.69 USD | €143.00 156.32 USD | €144.00 157.41 USD | €388.33M 424.5M USD | 9.74 | €14.67 16.04 USD | ||
| Linc AB 6ZB.F | €6.58 7.19 USD |
+4.28
|
€388.01M 424.15M USD | €228.00 249.23 USD | €6.58 7.19 USD | €6.58 7.19 USD | €388.01M 424.15M USD | 0 | -€0.12 -0.1 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €26.00 28.42 USD |
+0.78
|
€387.63M 423.73M USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €387.63M 423.73M USD | 28.88 | €0.90 0.98 USD | ||
| Farmland Partners Inc. 0FA.F | €8.55 9.35 USD |
+1.66
|
€387.58M 423.68M USD | €68.00 74.33 USD | €8.26 9.02 USD | €8.55 9.35 USD | €387.58M 423.68M USD | 7.99 | €1.07 1.17 USD | ||
| Bannerman Energy Ltd BH6.F | €1.87 2.04 USD |
+0.65
|
€387.49M 423.57M USD | €270.00 295.15 USD | €1.87 2.04 USD | €1.87 2.04 USD | €387.49M 423.57M USD | 0 | -€0.01 -0.01 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.53 4.95 USD |
-0.11
|
€386.23M 422.2M USD | €11.97K 13.08K USD | €4.47 4.88 USD | €4.62 5.05 USD | €386.23M 422.2M USD | 0 | -€0.17 -0.1 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €10.40 11.37 USD |
+8.33
|
€385.68M 421.6M USD | €1.10K 1.2K USD | €10.40 11.37 USD | €10.40 11.37 USD | €385.68M 421.6M USD | 11.55 | €0.90 0.98 USD | ||
| Centuria Office REIT 47X.F | €0.63 0.68 USD |
+2.27
|
€385.08M 420.94M USD | €53.00 57.94 USD | €0.63 0.68 USD | €0.63 0.68 USD | €385.08M 420.94M USD | 0 | -€0.02 -0.02 USD | ||
| Fiera Capital Corporation ZFS.F | €3.58 3.91 USD |
-0.56
|
€384.94M 420.79M USD | €247.00 270 USD | €3.58 3.91 USD | €3.70 4.04 USD | €384.94M 420.79M USD | 21.05 | €0.17 0.19 USD | ||
| SI-BONE, Inc. 2K3.MU | €16.20 17.71 USD |
0
|
€384.90M 420.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €384.90M 420.75M USD | 0 | -€1.53 -1.6 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
-0.62
|
€384.69M 420.51M USD | €11.51K 12.58K USD | €0.32 0.35 USD | €0.32 0.35 USD | €384.69M 420.51M USD | 4.57 | €0.07 0.08 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.92 10.84 USD |
+0.4
|
€384.42M 420.22M USD | €100.00 109.31 USD | €9.88 10.8 USD | €9.92 10.84 USD | €384.42M 420.22M USD | 141.71 | €0.07 0.08 USD | ||
| ForFarmers N.V. 5FF.F | €4.31 4.71 USD |
-0.81
|
€384.31M 420.1M USD | €500.00 546.57 USD | €4.31 4.71 USD | €4.36 4.76 USD | €384.31M 420.1M USD | 7.56 | €0.57 0.62 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €549.00 600.13 USD |
-0.18
|
€383.44M 419.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €383.44M 419.16M USD | 0 | -€57.53 -62.8 USD | ||
| Pasona Group Inc. 9D4.F | €10.30 11.26 USD |
+1.98
|
€383.34M 419.05M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €383.34M 419.05M USD | 0 | -€1.21 -1.3 USD | ||
| Kopin Corporation KOC.F | €2.15 2.35 USD |
-9.57
|
€382.88M 418.54M USD | €1.50K 1.64K USD | €2.15 2.35 USD | €2.35 2.57 USD | €382.88M 418.54M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||