결과 페이지 65 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toshiba Tec Corporation TECA.F | €15.30 16.72 USD |
+0.66
|
€841.50M 919.87M USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €841.50M 919.87M USD | 0 | -€0.68 -0.7 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.65 1.8 USD |
+0.61
|
€841.05M 919.39M USD | €1.14K 1.25K USD | €1.65 1.8 USD | €1.65 1.8 USD | €841.05M 919.39M USD | 13.75 | €0.12 0.13 USD | ||
| Kinepolis Group NV KPSN.F | €30.95 33.83 USD |
+0.81
|
€840.67M 918.97M USD | €500.00 546.57 USD | €30.95 33.83 USD | €30.95 33.83 USD | €840.67M 918.97M USD | 17.78 | €1.74 1.9 USD | ||
| Kureha Corporation 0K1.F | €21.40 23.39 USD |
+1.9
|
€839.44M 917.62M USD | €60.00 65.59 USD | €21.40 23.39 USD | €21.40 23.39 USD | €839.44M 917.62M USD | 19.81 | €1.08 1.18 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.40 24.49 USD |
-0.88
|
€838.75M 916.86M USD | €29.00 31.7 USD | €22.40 24.49 USD | €22.40 24.49 USD | €838.75M 916.86M USD | 24.88 | €0.90 0.98 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.19 USD |
+0.56
|
€838.31M 916.39M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.19 0.21 USD | €838.31M 916.39M USD | 17.80 | €0.01 0.01 USD | ||
| Hokuetsu Corporation HPE.F | €4.98 5.44 USD |
+4.18
|
€837.80M 915.83M USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €837.80M 915.83M USD | 13.10 | €0.38 0.42 USD | ||
| Workspace Group Plc WRX1.F | €4.24 4.63 USD |
-1.4
|
€837.60M 915.61M USD | €5.00 5.47 USD | €4.20 4.59 USD | €4.28 4.68 USD | €837.60M 915.61M USD | 0 | -€0.45 -0.4 USD | ||
| Cronos Group Inc. 7CI.F | €2.12 2.32 USD |
+0.86
|
€837.44M 915.43M USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.12 2.32 USD | €837.44M 915.43M USD | 23.53 | €0.09 0.1 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.25 7.93 USD |
0
|
€836.51M 914.41M USD | €165.00 180.37 USD | €7.25 7.93 USD | €7.25 7.93 USD | €836.51M 914.41M USD | 14.79 | €0.49 0.54 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.38 3.69 USD |
+0.6
|
€836.03M 913.89M USD | €1.52K 1.66K USD | €3.38 3.69 USD | €3.38 3.69 USD | €836.03M 913.89M USD | 0 | -€0.47 -0.5 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
0
|
€835.52M 913.34M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €835.52M 913.34M USD | 5.82 | €0.07 0.08 USD | ||
| JM AB (publ) JMM.F | €12.42 13.58 USD |
+0.57
|
€835.49M 913.3M USD | €1.19K 1.3K USD | €12.42 13.58 USD | €12.42 13.58 USD | €835.49M 913.3M USD | 49.67 | €0.25 0.27 USD | ||
| GL Events SA 0X5.F | €28.45 31.1 USD |
+1.25
|
€834.49M 912.21M USD | €15.00 16.4 USD | €28.45 31.1 USD | €28.45 31.1 USD | €834.49M 912.21M USD | 9.98 | €2.85 3.12 USD | ||
| Service Stream Limited UFY.F | €1.31 1.43 USD |
+7.38
|
€834.48M 912.2M USD | €4.00 4.37 USD | €1.23 1.34 USD | €1.31 1.43 USD | €834.48M 912.2M USD | 26.19 | €0.05 0.05 USD | ||
| Hypoport SE HYQ.F | €124.60 136.2 USD |
-0.32
|
€834.23M 911.93M USD | €15.00 16.4 USD | €124.40 135.99 USD | €125.40 137.08 USD | €834.23M 911.93M USD | 40.58 | €3.07 3.36 USD | ||
| Gogo Inc. G0G.F | €5.95 6.5 USD |
0
|
€834.06M 911.73M USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €834.06M 911.73M USD | 0 | -€0.04 -0.04 USD | ||
| Skyworth Group Limited KYW0.F | €12.50 13.66 USD |
0
|
€832.44M 909.96M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €832.44M 909.96M USD | 24.50 | €0.51 0.56 USD | ||
| CareDx, Inc 1K9.F | €15.24 16.66 USD |
+0.23
|
€831.99M 909.48M USD | €9.00 9.84 USD | €15.24 16.66 USD | €15.24 16.66 USD | €831.99M 909.48M USD | 13.85 | €1.10 1.2 USD | ||
| GAG Immobilien AG GWK3.HM | €51.50 56.3 USD |
0
|
€831.54M 908.98M USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €831.54M 908.98M USD | 24.06 | €2.14 2.34 USD | ||
| PT Kimia Farma (Persero) Tbk HQP.MU | €0.14 0.15 USD |
0
|
€831.52M 908.96M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €831.52M 908.96M USD | 0 | €0.00 0 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.84 0.91 USD |
+0.6
|
€831.50M 908.94M USD | €3.30K 3.61K USD | €0.84 0.91 USD | €0.84 0.91 USD | €831.50M 908.94M USD | 10.43 | €0.08 0.09 USD | ||
| Volex plc 64K.F | €4.42 4.83 USD |
+1.38
|
€831.32M 908.75M USD | €728.00 795.8 USD | €4.42 4.83 USD | €4.42 4.83 USD | €831.32M 908.75M USD | 17.00 | €0.26 0.28 USD | ||
| Barings BDC, Inc. TRY.F | €7.82 8.54 USD |
+1.56
|
€830.18M 907.49M USD | €1.00K 1.09K USD | €7.82 8.54 USD | €7.82 8.54 USD | €830.18M 907.49M USD | 9.41 | €0.83 0.91 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.75 8.47 USD |
+1.97
|
€830.12M 907.43M USD | €11.00 12.02 USD | €7.75 8.47 USD | €7.75 8.47 USD | €830.12M 907.43M USD | 9.11 | €0.85 0.93 USD | ||
| M.P. Evans Group PLC NYP.F | €14.60 15.96 USD |
0
|
€829.48M 906.73M USD | €9.00 9.84 USD | €14.60 15.96 USD | €14.60 15.96 USD | €829.48M 906.73M USD | 8.39 | €1.74 1.9 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €2.09 2.28 USD |
+0.1
|
€828.47M 905.63M USD | €120.00 131.18 USD | €2.09 2.28 USD | €2.09 2.28 USD | €828.47M 905.63M USD | 0 | -€1.03 -1.1 USD | ||
| Odfjell SE O7F1.F | €10.38 11.35 USD |
-0.95
|
€828.10M 905.22M USD | €4.00K 4.37K USD | €10.36 11.32 USD | €10.42 11.39 USD | €828.10M 905.22M USD | 5.70 | €1.82 1.99 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.50 12.57 USD |
+0.88
|
€827.62M 904.7M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €827.62M 904.7M USD | 10.84 | €1.06 1.16 USD | ||
| Ellaktor SA HLL.SG | €1.72 1.88 USD |
+4.24
|
€826.39M 903.36M USD | €0.00 0 USD | €1.65 1.8 USD | €1.73 1.89 USD | €826.39M 903.36M USD | 0 | €0.00 0 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.53 USD |
+2.53
|
€825.41M 902.29M USD | €1.00K 1.09K USD | €0.49 0.53 USD | €0.49 0.53 USD | €825.41M 902.29M USD | 9.72 | €0.05 0.05 USD | ||
| J D Wetherspoon plc 0QW.F | €7.65 8.36 USD |
-1.92
|
€824.56M 901.35M USD | €215.00 235.02 USD | €7.65 8.36 USD | €7.85 8.58 USD | €824.56M 901.35M USD | 11.76 | €0.65 0.71 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
+2.63
|
€824.40M 901.18M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €824.40M 901.18M USD | 20.89 | €0.28 0.31 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
+2.54
|
€823.68M 900.4M USD | €189.00 206.6 USD | €12.10 13.23 USD | €12.10 13.23 USD | €823.68M 900.4M USD | 21.22 | €0.57 0.62 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.54 0.59 USD |
+6.93
|
€823.16M 899.82M USD | €1.46K 1.6K USD | €0.54 0.59 USD | €0.54 0.59 USD | €823.16M 899.82M USD | 0 | -€0.05 -0.05 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.01 9.84 USD |
-7.16
|
€820.30M 896.7M USD | €100.00 109.31 USD | €9.01 9.84 USD | €9.01 9.84 USD | €820.30M 896.7M USD | 9.57 | €0.94 1.03 USD | ||
| Qudian Inc. 1QU.F | €4.18 4.57 USD |
+0.48
|
€819.87M 896.23M USD | €605.00 661.35 USD | €4.18 4.57 USD | €4.18 4.57 USD | €819.87M 896.23M USD | 19.90 | €0.21 0.23 USD | ||
| Nanobiotix S.A. 5NRA.F | €16.80 18.36 USD |
-0.59
|
€819.17M 895.46M USD | €10.00 10.93 USD | €16.60 18.15 USD | €16.80 18.36 USD | €819.17M 895.46M USD | 0 | -€1.09 -1.1 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.38 16.81 USD |
-0.52
|
€818.77M 895.03M USD | €3.00K 3.28K USD | €15.38 16.81 USD | €15.38 16.81 USD | €818.77M 895.03M USD | 17.67 | €0.87 0.95 USD | ||
| Alphamin Resources Corp. 21L.F | €0.64 0.7 USD |
+1.91
|
€818.50M 894.73M USD | €2.11K 2.31K USD | €0.64 0.7 USD | €0.64 0.7 USD | €818.50M 894.73M USD | 8.00 | €0.08 0.09 USD | ||
| Superloop Limited 9SL.F | €1.56 1.71 USD |
+3.31
|
€818.42M 894.64M USD | €11.00 12.02 USD | €1.56 1.71 USD | €1.56 1.71 USD | €818.42M 894.64M USD | 0 | €0.00 0 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
+2.54
|
€816.93M 893.01M USD | €5.30K 5.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €816.93M 893.01M USD | 0 | €0.00 0 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €28.80 31.48 USD |
+0.7
|
€816.90M 892.98M USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €816.90M 892.98M USD | 7.89 | €3.65 3.99 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
+0.83
|
€816.65M 892.71M USD | €95.00 103.85 USD | €12.00 13.12 USD | €12.20 13.34 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €25.80 28.2 USD |
0
|
€816.13M 892.14M USD | €115.00 125.71 USD | €25.80 28.2 USD | €25.80 28.2 USD | €816.13M 892.14M USD | 0 | -€1.21 -1.3 USD | ||
| Fnac Darty SA 1FN.F | €27.55 30.12 USD |
+1.85
|
€815.99M 891.99M USD | €46.00 50.28 USD | €27.55 30.12 USD | €27.55 30.12 USD | €815.99M 891.99M USD | 31.66 | €0.87 0.95 USD | ||
| Bonheur ASA V7P.F | €18.82 20.57 USD |
-1.47
|
€815.87M 891.86M USD | €120.00 131.18 USD | €18.82 20.57 USD | €18.82 20.57 USD | €815.87M 891.86M USD | 6.74 | €2.79 3.05 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.75 10.66 USD |
+1.04
|
€815.01M 890.91M USD | €101.00 110.41 USD | €9.75 10.66 USD | €9.75 10.66 USD | €815.01M 890.91M USD | 13.35 | €0.73 0.8 USD | ||
| Univest Financial Corporation UVE.F | €26.60 29.08 USD |
0
|
€814.75M 890.63M USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €814.75M 890.63M USD | 10.35 | €2.57 2.81 USD | ||
| Cancom SE COK.F | €25.85 28.26 USD |
-2.08
|
€814.67M 890.55M USD | €2.00 2.19 USD | €25.85 28.26 USD | €25.85 28.26 USD | €814.67M 890.55M USD | 47.00 | €0.55 0.6 USD | ||
| Wild Bunch AG WBAH.F | €34.00 37.17 USD |
0
|
€814.05M 889.87M USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €814.05M 889.87M USD | 0 | -€3.19 -3.4 USD | ||
| Noritake Co., Limited NO4.F | €29.60 32.36 USD |
+1.37
|
€813.94M 889.74M USD | €2.00 2.19 USD | €29.60 32.36 USD | €29.60 32.36 USD | €813.94M 889.74M USD | 12.38 | €2.39 2.61 USD | ||
| Dr. Martens plc 3U2.F | €0.84 0.92 USD |
+0.6
|
€811.73M 887.33M USD | €230.00 251.42 USD | €0.84 0.92 USD | €0.84 0.92 USD | €811.73M 887.33M USD | 42.00 | €0.02 0.02 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.62 1.77 USD |
-2.99
|
€811.17M 886.72M USD | €300.00 327.94 USD | €1.62 1.77 USD | €1.62 1.77 USD | €811.17M 886.72M USD | 0 | -€0.18 -0.1 USD | ||
| Qt Group Oyj 2QT.F | €31.76 34.72 USD |
+1.08
|
€809.95M 885.38M USD | €200.00 218.63 USD | €31.76 34.72 USD | €31.76 34.72 USD | €809.95M 885.38M USD | 19.24 | €1.65 1.8 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.4 USD |
-0.55
|
€809.40M 884.78M USD | €8.11K 8.86K USD | €0.36 0.4 USD | €0.36 0.4 USD | €809.40M 884.78M USD | 7.27 | €0.05 0.05 USD | ||
| Aktia Pankki Oyj 2A41.F | €10.68 11.67 USD |
-4.13
|
€809.05M 884.4M USD | €520.00 568.43 USD | €10.68 11.67 USD | €10.68 11.67 USD | €809.05M 884.4M USD | 13.02 | €0.82 0.9 USD | ||
| AP (Thailand) Public Company Limited NYVA.MU | €0.24 0.26 USD |
0
|
€808.02M 883.28M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €808.02M 883.28M USD | 6.26 | €0.04 0.04 USD | ||
| Daktronics, Inc. DA3.F | €16.36 17.88 USD |
+0.31
|
€807.31M 882.49M USD | €500.00 546.57 USD | €16.36 17.88 USD | €16.36 17.88 USD | €807.31M 882.49M USD | 81.79 | €0.20 0.22 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €22.60 24.7 USD |
+0.89
|
€806.18M 881.27M USD | €1.40K 1.53K USD | €22.60 24.7 USD | €22.60 24.7 USD | €806.18M 881.27M USD | 20.00 | €1.13 1.24 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.70 12.79 USD |
-0.85
|
€805.48M 880.49M USD | €115.00 125.71 USD | €11.70 12.79 USD | €11.70 12.79 USD | €805.48M 880.49M USD | 0 | -€0.98 -1.07 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.96 4.33 USD |
-0.5
|
€804.49M 879.42M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €804.49M 879.42M USD | 12.77 | €0.31 0.34 USD | ||
| Centrotec SE CEV.HM | €61.00 66.68 USD |
+0.83
|
€803.24M 878.05M USD | €265.00 289.68 USD | €60.50 66.13 USD | €61.00 66.68 USD | €803.24M 878.05M USD | 265.21 | €0.23 0.25 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €16.00 17.49 USD |
+3.9
|
€801.50M 876.15M USD | €7.00 7.65 USD | €16.00 17.49 USD | €16.00 17.49 USD | €801.50M 876.15M USD | 0 | -€3.50 -3.8 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.95 1.03 USD |
-0.53
|
€801.19M 875.81M USD | €26.00 28.42 USD | €0.95 1.03 USD | €0.95 1.03 USD | €801.19M 875.81M USD | 13.50 | €0.07 0.08 USD | ||
| loanDepot, Inc. LDD.F | €2.32 2.54 USD |
+1.75
|
€800.33M 874.87M USD | €1.25K 1.37K USD | €2.32 2.54 USD | €2.38 2.6 USD | €800.33M 874.87M USD | 0 | -€0.31 -0.3 USD | ||
| Exmar NV 1EX.F | €10.06 11 USD |
+1.51
|
€799.93M 874.43M USD | €870.00 951.03 USD | €10.06 11 USD | €10.06 11 USD | €799.93M 874.43M USD | 4.29 | €2.34 2.56 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €10.00 10.93 USD |
+1.01
|
€799.40M 873.85M USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €799.40M 873.85M USD | 14.49 | €0.69 0.75 USD | ||
| Arjo AB (publ) A39.F | €2.92 3.19 USD |
+1.04
|
€799.12M 873.55M USD | €700.00 765.19 USD | €2.92 3.19 USD | €2.92 3.19 USD | €799.12M 873.55M USD | 19.45 | €0.15 0.16 USD | ||
| METAWATER Co., Ltd. 2MW.F | €18.30 20 USD |
+0.55
|
€798.99M 873.4M USD | €10.00 10.93 USD | €18.30 20 USD | €18.30 20 USD | €798.99M 873.4M USD | 14.52 | €1.26 1.38 USD | ||
| Employers Holdings, Inc. YGB.F | €34.20 37.39 USD |
+0.59
|
€798.62M 873M USD | €74.00 80.89 USD | €34.20 37.39 USD | €34.20 37.39 USD | €798.62M 873M USD | 15.47 | €2.21 2.42 USD | ||
| Exmar NV 1EX.SG | €10.04 10.98 USD |
+0.9
|
€798.34M 872.7M USD | €0.00 0 USD | €9.99 10.92 USD | €10.06 11 USD | €798.34M 872.7M USD | 4.29 | €2.34 2.56 USD | ||
| Barrett Business Services, Inc. BB1.F | €30.40 33.23 USD |
+0.66
|
€793.12M 866.98M USD | €1.63K 1.78K USD | €30.40 33.23 USD | €30.40 33.23 USD | €793.12M 866.98M USD | 16.98 | €1.79 1.96 USD | ||
| Kempower Oyj D9C.F | €14.19 15.51 USD |
-0.28
|
€793.06M 866.92M USD | €10.00 10.93 USD | €14.19 15.51 USD | €14.19 15.51 USD | €793.06M 866.92M USD | 0 | -€0.15 -0.1 USD | ||
| Allient Inc. HWY.F | €46.00 50.28 USD |
+0.44
|
€792.94M 866.79M USD | €60.00 65.59 USD | €46.00 50.28 USD | €46.00 50.28 USD | €792.94M 866.79M USD | 47.42 | €0.97 1.06 USD | ||
| GNI Group Ltd. 3G6.F | €13.80 15.09 USD |
+0.73
|
€792.89M 866.74M USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €792.89M 866.74M USD | 0 | -€0.02 -0.02 USD | ||
| i-80 Gold Corp. 8JI.F | €0.94 1.02 USD |
+1.68
|
€791.73M 865.46M USD | €222.00 242.68 USD | €0.93 1.01 USD | €0.94 1.02 USD | €791.73M 865.46M USD | 0 | -€0.19 -0.2 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €33.00 36.07 USD |
-1.79
|
€791.62M 865.35M USD | €48.00 52.47 USD | €33.00 36.07 USD | €33.00 36.07 USD | €791.62M 865.35M USD | 16.75 | €1.97 2.15 USD | ||
| Sto SE & Co. KGaA STO3.DE | €123.00 134.46 USD |
+0.99
|
€790.40M 864.01M USD | €391.00 427.42 USD | €121.00 132.27 USD | €123.20 134.67 USD | €790.40M 864.01M USD | 23.65 | €5.20 5.68 USD | ||
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
-1.96
|
€790.25M 863.85M USD | €23.00 25.14 USD | €5.00 5.47 USD | €5.00 5.47 USD | €790.25M 863.85M USD | 27.77 | €0.18 0.2 USD | ||
| Mullen Group Ltd. 9MU.F | €8.75 9.56 USD |
+1.16
|
€789.23M 862.74M USD | €3.00 3.28 USD | €8.75 9.56 USD | €8.75 9.56 USD | €789.23M 862.74M USD | 13.46 | €0.65 0.71 USD | ||
| Cascades Inc. CS6.F | €7.70 8.42 USD |
+1.99
|
€788.11M 861.51M USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €788.11M 861.51M USD | 64.16 | €0.12 0.13 USD | ||
| Amalgamated Financial Corp. A0B0.F | €25.40 27.77 USD |
0
|
€786.73M 860M USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €786.73M 860M USD | 8.88 | €2.86 3.13 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.93 1.01 USD |
+0.54
|
€785.71M 858.89M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €785.71M 858.89M USD | 0 | -€0.19 -0.2 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€784.75M 857.83M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €784.75M 857.83M USD | 38.00 | €0.02 0.02 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.84 8.56 USD |
+0.71
|
€784.44M 857.5M USD | €314.00 343.24 USD | €7.84 8.56 USD | €7.84 8.56 USD | €784.44M 857.5M USD | 11.03 | €0.71 0.78 USD | ||
| Deluxe Corporation DL8.F | €17.40 19.02 USD |
0
|
€783.54M 856.51M USD | €54.00 59.03 USD | €17.40 19.02 USD | €17.50 19.13 USD | €783.54M 856.51M USD | 11.08 | €1.57 1.72 USD | ||
| Close Brothers Group plc CS3.F | €5.10 5.57 USD |
+8.05
|
€783.51M 856.48M USD | €180.00 196.76 USD | €5.05 5.52 USD | €5.10 5.57 USD | €783.51M 856.48M USD | 0 | -€1.14 -1.2 USD | ||
| Imperial Metals Corporation L7D.F | €4.40 4.81 USD |
-1.35
|
€783.48M 856.45M USD | €150.00 163.97 USD | €4.40 4.81 USD | €4.40 4.81 USD | €783.48M 856.45M USD | 6.47 | €0.68 0.74 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €32.80 35.85 USD |
+1.86
|
€783.27M 856.22M USD | €54.00 59.03 USD | €32.80 35.85 USD | €32.80 35.85 USD | €783.27M 856.22M USD | 6.83 | €4.80 5.25 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.63 1.79 USD |
+0.21
|
€783.18M 856.13M USD | €5.93K 6.49K USD | €1.63 1.79 USD | €1.63 1.79 USD | €783.18M 856.13M USD | 0 | -€3.41 -3.7 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.55 6.07 USD |
0
|
€781.50M 854.28M USD | €1.58K 1.72K USD | €5.55 6.07 USD | €5.55 6.07 USD | €781.50M 854.28M USD | 12.33 | €0.45 0.49 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.90 20.66 USD |
+1.07
|
€781.06M 853.8M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €781.06M 853.8M USD | 21.23 | €0.89 0.97 USD | ||
| Sto SE & Co. KGaA STO3.F | €120.40 131.61 USD |
-0.66
|
€780.99M 853.73M USD | €100.00 109.31 USD | €120.40 131.61 USD | €120.40 131.61 USD | €780.99M 853.73M USD | 23.15 | €5.20 5.68 USD | ||
| Navigator Global Investments Limited HVH.F | €1.59 1.74 USD |
-1.24
|
€780.88M 853.6M USD | €26.00 28.42 USD | €1.59 1.74 USD | €1.59 1.74 USD | €780.88M 853.6M USD | 8.36 | €0.19 0.21 USD | ||
| Collins Foods Limited 6CF.F | €6.50 7.11 USD |
+1.56
|
€780.36M 853.04M USD | €25.00 27.33 USD | €6.50 7.11 USD | €6.50 7.11 USD | €780.36M 853.04M USD | 162.50 | €0.04 0.04 USD | ||
| PNE AG PNE3.F | €10.08 11.02 USD |
+1
|
€779.39M 851.98M USD | €752.00 822.04 USD | €10.08 11.02 USD | €10.08 11.02 USD | €779.39M 851.98M USD | 0 | -€0.01 -0.01 USD | ||
| Star Bulk Carriers Corp 4FAP.SG | €17.03 18.61 USD |
+2.1
|
€778.63M 851.15M USD | €0.00 0 USD | €16.68 18.23 USD | €17.03 18.61 USD | €778.63M 851.15M USD | 0 | -€9.74 -10.6 USD | ||
| ScanSource, Inc. SC3.F | €35.40 38.7 USD |
+0.57
|
€778.62M 851.14M USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €778.62M 851.14M USD | 12.82 | €2.76 3.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||