결과 페이지 65 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanken Electric Co., Ltd. XSK.F | $47.2 51.6 USD |
-2.48
|
$1.02B 1.12B USD | $9 9.84 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.02B 1.12B USD | 4.94 | $9.55 10.44 USD | |
| Alexander's, Inc. AXE.SG | $197 215.35 USD |
+2.07
|
$1.02B 1.12B USD | $0 0 USD | $194 212.07 USD | $197 215.35 USD | $1.02B 1.12B USD | 29.49 | $6.68 7.3 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.15 5.62 USD |
0
|
$1.02B 1.12B USD | $2K 2.19K USD | $5.15 5.62 USD | $5.15 5.62 USD | $1.02B 1.12B USD | 5.09 | $1.01 1.1 USD | |
| Virtus Investment Partners, Inc. VIP.F | $148 161.78 USD |
-0.67
|
$1.02B 1.12B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $1.02B 1.12B USD | 10.14 | $14.59 15.95 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.81 0.89 USD |
-1.22
|
$1.02B 1.12B USD | $1.26K 1.38K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.02B 1.12B USD | 13.50 | $0.06 0.07 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.2 28.64 USD |
-1.5
|
$1.02B 1.12B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.02B 1.12B USD | 0 | -$0.15 -0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.52 8.22 USD |
-0.27
|
$1.02B 1.12B USD | $0 0 USD | $7.52 8.22 USD | $7.55 8.25 USD | $1.02B 1.12B USD | 12.96 | $0.58 0.63 USD | |
| PORR AG ABS2.DE | $27.15 29.68 USD |
-3.38
|
$1.02B 1.12B USD | $3.57K 3.9K USD | $27.15 29.68 USD | $28.15 30.77 USD | $1.02B 1.12B USD | 11.75 | $2.31 2.53 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.15 4.54 USD |
0
|
$1.02B 1.11B USD | $100 109.31 USD | $4.15 4.54 USD | $4.15 4.54 USD | $1.02B 1.11B USD | 23.06 | $0.18 0.2 USD | |
| Canfor Corporation NKC.F | $8.55 9.35 USD |
-1.72
|
$1.02B 1.11B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.02B 1.11B USD | 0 | -$3.42 -3.7 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.62 1.77 USD |
-1.82
|
$1.02B 1.11B USD | $579 632.93 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $10.86 11.87 USD |
+0.56
|
$1.02B 1.11B USD | $170 185.83 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.02B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.16 3.45 USD |
-1.25
|
$1.02B 1.11B USD | $60 65.59 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.02B 1.11B USD | 6.58 | $0.48 0.52 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.2 23.17 USD |
+3.92
|
$1.02B 1.11B USD | $185 202.23 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.02B 1.11B USD | 0 | -$1.94 -2.1 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.15 USD |
+0.75
|
$1.01B 1.11B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.01B 1.11B USD | 6.70 | $0.02 0.02 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.06 2.25 USD |
-3.74
|
$1.01B 1.11B USD | $6 6.56 USD | $2.06 2.25 USD | $2.1 2.3 USD | $1.01B 1.11B USD | 7.62 | $0.27 0.3 USD | |
| Interface, Inc. IF6N.F | $17.3 18.91 USD |
-1.14
|
$1.01B 1.11B USD | $1.9K 2.07K USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.01B 1.11B USD | 13.73 | $1.26 1.38 USD | |
| Alexander's, Inc. AXE.F | $193 210.98 USD |
+1.05
|
$1.01B 1.11B USD | $9 9.84 USD | $193 210.98 USD | $193 210.98 USD | $1.01B 1.11B USD | 28.84 | $6.69 7.31 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
-0.92
|
$1.01B 1.11B USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.01B 1.11B USD | 7.20 | $0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
0
|
$1.01B 1.11B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.F | $11.83 12.93 USD |
-2.23
|
$1.01B 1.11B USD | $85 92.92 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.01B 1.11B USD | 0 | -$1.48 -1.6 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $140.5 153.59 USD |
-1.75
|
$1.01B 1.1B USD | $26 28.42 USD | $140.5 153.59 USD | $140.5 153.59 USD | $1.01B 1.1B USD | 7.15 | $19.63 21.46 USD | |
| Safety Insurance Group, Inc. SFN.F | $67.5 73.79 USD |
0
|
$1.01B 1.1B USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.01B 1.1B USD | 15.91 | $4.24 4.63 USD | |
| Ingles Markets, Incorporated IN3A.F | $53 57.94 USD |
+0.95
|
$1.01B 1.1B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.01B 1.1B USD | 18.72 | $2.83 3.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.15 1.26 USD |
-2.54
|
$1.01B 1.1B USD | $0 0 USD | $1.15 1.26 USD | $1.19 1.3 USD | $1.01B 1.1B USD | 7.66 | $0.15 0.16 USD | |
| Foran Mining Corporation 48M.F | $1.91 2.09 USD |
-4.02
|
$1.01B 1.1B USD | $691 755.36 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.8 15.09 USD |
+2.99
|
$1.01B 1.1B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.01B 1.1B USD | 12.43 | $1.11 1.21 USD | |
| Elopak ASA 9J7.F | $3.75 4.1 USD |
-2.85
|
$1.01B 1.1B USD | $770 841.71 USD | $3.75 4.1 USD | $3.79 4.14 USD | $1.01B 1.1B USD | 18.75 | $0.2 0.22 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
0
|
$1.01B 1.1B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.01B 1.1B USD | 14.75 | $0.02 0.02 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $9.23 10.09 USD |
-0.32
|
$1.01B 1.1B USD | $115 125.71 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.01B 1.1B USD | 184.59 | $0.05 0.05 USD | |
| Capital Southwest Corporation SFW.F | $18.18 19.87 USD |
+0.83
|
$1.01B 1.1B USD | $269 294.05 USD | $18.18 19.87 USD | $18.18 19.87 USD | $1.01B 1.1B USD | 14.31 | $1.27 1.39 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $1.22 1.33 USD |
+11.93
|
$1B 1.09B USD | $3.69K 4.03K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1B 1.09B USD | 0 | -$0.05 -0.05 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.51 USD |
0
|
$1B 1.09B USD | $2.02K 2.21K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1B 1.09B USD | 0 | -$0.02 -0.02 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.18 5.66 USD |
-3
|
$1B 1.09B USD | $14 15.3 USD | $5.14 5.62 USD | $5.32 5.82 USD | $1B 1.09B USD | 103.59 | $0.05 0.05 USD | |
| Bilia AB (publ) BHJC.F | $10.81 11.82 USD |
-3.22
|
$1B 1.09B USD | $5K 5.47K USD | $10.81 11.82 USD | $10.81 11.82 USD | $1B 1.09B USD | 16.89 | $0.64 0.7 USD | |
| Maoyan Entertainment 9ME.F | $0.8399 0.92 USD |
-1.18
|
$1B 1.09B USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1B 1.09B USD | 42.00 | $0.02 0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.92 1 USD |
-0.54
|
$999.37M 1.09B USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $999.37M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| Steelcase Inc. GJB.F | $8.8 9.62 USD |
-1.12
|
$999.07M 1.09B USD | $57 62.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $999.07M 1.09B USD | 10.00 | $0.88 0.96 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.62 15.98 USD |
0
|
$998.03M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.03M 1.09B USD | 20.59 | $0.71 0.78 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.28 USD |
+4
|
$997.59M 1.09B USD | $4K 4.37K USD | $0.25 0.28 USD | $0.26 0.28 USD | $997.59M 1.09B USD | 8.66 | $0.03 0.03 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$997.02M 1.09B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $997.02M 1.09B USD | 10.86 | $0.92 1.01 USD | |
| TTW Public Company Limited F1P2.F | $0.2399 0.26 USD |
+7.14
|
$996.79M 1.09B USD | $1.97K 2.16K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $996.79M 1.09B USD | 12.00 | $0.02 0.02 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.17 1.28 USD |
-14.6
|
$996.79M 1.09B USD | $11.98K 13.1K USD | $1.17 1.28 USD | $1.17 1.28 USD | $996.79M 1.09B USD | 9.00 | $0.13 0.14 USD | |
| Stagwell Inc. 6IY.F | $3.7 4.04 USD |
-1.6
|
$996.61M 1.09B USD | $635 694.14 USD | $3.7 4.04 USD | $3.7 4.04 USD | $996.61M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
+0.88
|
$996.02M 1.09B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $996.02M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Acadian Asset Management Inc. 2B9.F | $27.8 30.39 USD |
+2.21
|
$995.11M 1.09B USD | $10 10.93 USD | $27.2 29.73 USD | $27.8 30.39 USD | $995.11M 1.09B USD | 13.42 | $2.07 2.26 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.95 8.69 USD |
+2.51
|
$994.42M 1.09B USD | $85 92.92 USD | $7.95 8.69 USD | $7.95 8.69 USD | $994.42M 1.09B USD | 27.41 | $0.29 0.32 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| PROG Holdings, Inc. AZD.F | $24.6 26.89 USD |
-2.38
|
$992.71M 1.09B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $992.71M 1.09B USD | 5.82 | $4.22 4.61 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.45 16.89 USD |
+4.39
|
$992.71M 1.09B USD | $650 710.54 USD | $14.7 16.07 USD | $15.45 16.89 USD | $992.71M 1.09B USD | 8.08 | $1.91 2.09 USD | |
| Kanadevia Corporation HZS.F | $5.84 6.38 USD |
+3
|
$991.75M 1.08B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.84 6.38 USD | $991.75M 1.08B USD | 7.38 | $0.79 0.86 USD | |
| Liquidia Corporation LT4.SG | $11.71 12.8 USD |
-2.9
|
$991.09M 1.08B USD | $0 0 USD | $11.71 12.8 USD | $11.71 12.8 USD | $991.09M 1.08B USD | 0 | -$1.48 -1.6 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.7 16.07 USD |
+1.38
|
$990.66M 1.08B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $990.66M 1.08B USD | 14.27 | $1.03 1.13 USD | |
| Neogen Corporation NG2.F | $4.56 4.98 USD |
-6.17
|
$989.69M 1.08B USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $989.69M 1.08B USD | 0 | -$1.93 -2.1 USD | |
| Grupa Pracuj S.A. BP8.F | $13.92 15.22 USD |
0
|
$989.43M 1.08B USD | $34 37.17 USD | $13.92 15.22 USD | $13.92 15.22 USD | $989.43M 1.08B USD | 19.33 | $0.72 0.79 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.43 1.56 USD |
+2
|
$989.43M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.43M 1.08B USD | 8.38 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.43 1.56 USD |
+2
|
$989.43M 1.08B USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $989.43M 1.08B USD | 8.38 | $0.17 0.19 USD | |
| MillerKnoll, Inc. MHR.F | $14.6 15.96 USD |
-2.01
|
$989.1M 1.08B USD | $126 137.74 USD | $14.6 15.96 USD | $14.6 15.96 USD | $989.1M 1.08B USD | 39.45 | $0.37 0.4 USD | |
| Nippn Corporation 9X9.F | $12.6 13.77 USD |
0
|
$988.93M 1.08B USD | $750 819.85 USD | $12.6 13.77 USD | $12.6 13.77 USD | $988.93M 1.08B USD | 7.59 | $1.66 1.81 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
-2.54
|
$987.92M 1.08B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $987.92M 1.08B USD | 0 | -$0.87 -0.9 USD | |
| Denka Company Limited DIK.F | $11.4 12.46 USD |
0
|
$987.2M 1.08B USD | $65 71.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $987.2M 1.08B USD | 0 | -$0.85 -0.9 USD | |
| Dorian LPG Ltd. 0DA.F | $22.23 24.3 USD |
+3.83
|
$987.2M 1.08B USD | $60 65.59 USD | $22.23 24.3 USD | $22.23 24.3 USD | $987.2M 1.08B USD | 12.01 | $1.85 2.02 USD | |
| Cellcom Israel Ltd. F5U.F | $5.9 6.45 USD |
-5.6
|
$986.34M 1.08B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $986.34M 1.08B USD | 17.35 | $0.34 0.37 USD | |
| GrainCorp Limited G3C.F | $4.39 4.8 USD |
-0.36
|
$985.87M 1.08B USD | $223 243.77 USD | $4.39 4.8 USD | $4.39 4.8 USD | $985.87M 1.08B USD | 24.39 | $0.18 0.2 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $28 30.61 USD |
+0.72
|
$985.62M 1.08B USD | $108 118.06 USD | $28 30.61 USD | $28 30.61 USD | $985.62M 1.08B USD | 29.78 | $0.94 1.03 USD | |
| Astrana Health, Inc. 3AM.F | $21 22.96 USD |
0
|
$985.48M 1.08B USD | $410 448.19 USD | $21 22.96 USD | $21.4 23.39 USD | $985.48M 1.08B USD | 33.33 | $0.63 0.69 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $61.5 67.23 USD |
-1.6
|
$984.93M 1.08B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $984.93M 1.08B USD | 7.58 | $8.11 8.87 USD | |
| MaxLinear, Inc. JMX.F | $11.39 12.45 USD |
+2.57
|
$983.37M 1.07B USD | $500 546.57 USD | $11.01 12.03 USD | $11.36 12.42 USD | $983.37M 1.07B USD | 0 | -$2.28 -2.4 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64.5 70.51 USD |
-3.01
|
$979.86M 1.07B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $979.86M 1.07B USD | 34.12 | $1.89 2.07 USD | |
| Glenveagh Properties PLC GVR.MU | $1.81 1.98 USD |
0
|
$979.37M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.37M 1.07B USD | 10.63 | $0.17 0.19 USD | |
| ZEAL Network SE TIMA.F | $46.4 50.72 USD |
+0.43
|
$978.77M 1.07B USD | $44 48.1 USD | $46.4 50.72 USD | $46.4 50.72 USD | $978.77M 1.07B USD | 20.99 | $2.21 2.42 USD | |
| Byline Bancorp, Inc. 44F.F | $21.4 23.39 USD |
-3.6
|
$978.44M 1.07B USD | $326 356.36 USD | $21.4 23.39 USD | $21.4 23.39 USD | $978.44M 1.07B USD | 9.18 | $2.33 2.55 USD | |
| Monadelphous Group Limited 8MP.F | $9.75 10.66 USD |
-1.02
|
$978.37M 1.07B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $978.37M 1.07B USD | 23.21 | $0.42 0.46 USD | |
| Camping World Holdings, Inc. C83.F | $15.64 17.09 USD |
-3.43
|
$978.27M 1.07B USD | $40 43.73 USD | $15.64 17.09 USD | $15.64 17.09 USD | $978.27M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| MannKind Corporation NNFN.F | $3.22 3.52 USD |
-3.68
|
$977.45M 1.07B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $977.45M 1.07B USD | 35.73 | $0.09 0.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
-0.69
|
$977.14M 1.07B USD | $5.77K 6.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $977.14M 1.07B USD | 9.53 | $0.03 0.03 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.36 4.77 USD |
-0.46
|
$976.76M 1.07B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $976.76M 1.07B USD | 8.89 | $0.49 0.54 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9499 1.04 USD |
+2.7
|
$976.57M 1.07B USD | $1.02K 1.11K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $976.57M 1.07B USD | 9.50 | $0.1 0.11 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| LuxExperience B.V. 0FV.MU | $7.15 7.82 USD |
0
|
$975.07M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.07M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| MLP SE MLP.F | $8.89 9.72 USD |
+0.11
|
$973.42M 1.06B USD | $335 366.2 USD | $8.85 9.67 USD | $8.89 9.72 USD | $973.42M 1.06B USD | 14.11 | $0.63 0.69 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Kitron ASA KP5.F | $4.81 5.26 USD |
+0.29
|
$973.21M 1.06B USD | $2.56K 2.8K USD | $4.81 5.26 USD | $4.81 5.26 USD | $973.21M 1.06B USD | 34.35 | $0.14 0.15 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| New Mountain Finance Corporation 1N4.F | $8.82 9.64 USD |
+1.56
|
$971.99M 1.06B USD | $100 109.31 USD | $8.82 9.64 USD | $8.82 9.64 USD | $971.99M 1.06B USD | 10.24 | $0.86 0.94 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Barloworld Limited BRL1.F | $5.15 5.63 USD |
-1.9
|
$971.58M 1.06B USD | $45 49.19 USD | $5.15 5.63 USD | $5.15 5.63 USD | $971.58M 1.06B USD | 11.70 | $0.44 0.48 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
-2.52
|
$971.33M 1.06B USD | $147 160.69 USD | $3.1 3.39 USD | $3.1 3.39 USD | $971.33M 1.06B USD | 28.18 | $0.11 0.12 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
0
|
$971.24M 1.06B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $971.24M 1.06B USD | 11.31 | $3.57 3.9 USD | |
| RPC, Inc. RLD.F | $4.4 4.81 USD |
-2.65
|
$970.49M 1.06B USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $970.49M 1.06B USD | 14.19 | $0.31 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||