结果页面 66，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
-0.53
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| Close Brothers Group plc CS3.F | €5.05 5.52 USD |
-0.98
|
€775.83M 848.09M USD | €180.00 196.76 USD | €5.05 5.52 USD | €5.05 5.52 USD | €775.83M 848.09M USD | 0 | -€1.14 -1.2 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.70 6.23 USD |
0
|
€775.65M 847.89M USD | €9.00 9.84 USD | €5.70 6.23 USD | €5.70 6.23 USD | €775.65M 847.89M USD | 17.27 | €0.33 0.36 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.06 1.16 USD |
+4.95
|
€774.66M 846.81M USD | €3.16K 3.46K USD | €1.06 1.16 USD | €1.06 1.16 USD | €774.66M 846.81M USD | 53.00 | €0.02 0.02 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.50 6.01 USD |
-0.9
|
€774.45M 846.58M USD | €1.58K 1.72K USD | €5.50 6.01 USD | €5.50 6.01 USD | €774.45M 846.58M USD | 12.22 | €0.45 0.49 USD | ||
| Collins Foods Limited 6CF.F | €6.45 7.05 USD |
-0.77
|
€774.36M 846.48M USD | €25.00 27.33 USD | €6.45 7.05 USD | €6.45 7.05 USD | €774.36M 846.48M USD | 161.25 | €0.04 0.04 USD | ||
| Amalgamated Financial Corp. A0B0.F | €25.00 27.33 USD |
-1.57
|
€774.34M 846.45M USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €774.34M 846.45M USD | 8.74 | €2.86 3.13 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.90 5.36 USD |
+0.62
|
€773.44M 845.47M USD | €13.28K 14.52K USD | €4.79 5.24 USD | €5.06 5.53 USD | €773.44M 845.47M USD | 40.83 | €0.12 0.13 USD | ||
| Plejd AB (publ) 3CA.F | €68.40 74.77 USD |
+0.88
|
€773.33M 845.35M USD | €50.00 54.66 USD | €68.40 74.77 USD | €68.40 74.77 USD | €773.33M 845.35M USD | 53.02 | €1.29 1.41 USD | ||
| loanDepot, Inc. LDD.F | €2.24 2.45 USD |
-3.45
|
€772.73M 844.7M USD | €1.25K 1.37K USD | €2.24 2.45 USD | €2.40 2.62 USD | €772.73M 844.7M USD | 0 | -€0.31 -0.3 USD | ||
| Inwido AB (publ) 5IW.F | €13.00 14.21 USD |
+0.31
|
€772.62M 844.57M USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €772.62M 844.57M USD | 15.66 | €0.83 0.91 USD | ||
| BML, Inc. BMZ.MU | €20.60 22.52 USD |
0
|
€772.16M 844.08M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €772.16M 844.08M USD | 20.60 | €1.00 1.09 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.12 13.25 USD |
-0.82
|
€772.04M 843.95M USD | €57.00 62.31 USD | €12.12 13.25 USD | €12.12 13.25 USD | €772.04M 843.95M USD | 15.15 | €0.80 0.87 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.61 1.76 USD |
-1.5
|
€771.44M 843.29M USD | €5.93K 6.49K USD | €1.61 1.76 USD | €1.61 1.76 USD | €771.44M 843.29M USD | 0 | -€3.41 -3.7 USD | ||
| Paul Hartmann AG PHH2.F | €217.00 237.21 USD |
+0.46
|
€770.73M 842.51M USD | €10.00 10.93 USD | €217.00 237.21 USD | €217.00 237.21 USD | €770.73M 842.51M USD | 9.45 | €22.94 25.08 USD | ||
| Voyageurs du Monde SA 8Z4.F | €171.00 186.93 USD |
+0.59
|
€770.63M 842.4M USD | €19.00 20.77 USD | €171.00 186.93 USD | €171.00 186.93 USD | €770.63M 842.4M USD | 14.39 | €11.88 12.99 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| ScanSource, Inc. SC3.F | €35.00 38.26 USD |
-1.13
|
€769.82M 841.52M USD | €70.00 76.52 USD | €35.00 38.26 USD | €35.00 38.26 USD | €769.82M 841.52M USD | 12.68 | €2.76 3.02 USD | ||
| Morguard Corporation 74S.F | €70.50 77.07 USD |
+0.71
|
€769.76M 841.45M USD | €37.00 40.45 USD | €70.50 77.07 USD | €70.50 77.07 USD | €769.76M 841.45M USD | 5.42 | €13.00 14.21 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.60 13.77 USD |
-0.16
|
€769.51M 841.18M USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €769.51M 841.18M USD | 35.00 | €0.36 0.39 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €2.86 3.13 USD |
+4.38
|
€769.07M 840.7M USD | €606.00 662.44 USD | €2.86 3.13 USD | €2.86 3.13 USD | €769.07M 840.7M USD | 11.43 | €0.25 0.27 USD | ||
| Star Bulk Carriers Corp 4FAP.SG | €16.81 18.38 USD |
-1.26
|
€768.80M 840.4M USD | €0.00 0 USD | €16.81 18.38 USD | €16.81 18.38 USD | €768.80M 840.4M USD | 0 | -€9.74 -10.6 USD | ||
| JOST Werke SE JST.F | €51.50 56.3 USD |
+0.39
|
€767.35M 838.82M USD | €67.00 73.24 USD | €51.50 56.3 USD | €51.50 56.3 USD | €767.35M 838.82M USD | 24.29 | €2.12 2.32 USD | ||
| Hallador Energy Company H7H.F | €17.50 19.13 USD |
+2.34
|
€766.94M 838.37M USD | €337.00 368.39 USD | €17.40 19.02 USD | €17.50 19.13 USD | €766.94M 838.37M USD | 0 | -€3.86 -4.2 USD | ||
| Digital Garage, Inc. DGK.SG | €16.50 18.04 USD |
+0.61
|
€766.39M 837.77M USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €766.39M 837.77M USD | 44.59 | €0.37 0.4 USD | ||
| GNI Group Ltd. 3G6.F | €13.30 14.54 USD |
-3.62
|
€764.16M 835.33M USD | €500.00 546.57 USD | €13.30 14.54 USD | €13.30 14.54 USD | €764.16M 835.33M USD | 0 | -€0.02 -0.02 USD | ||
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
-1.49
|
€764.08M 835.24M USD | €34.00 37.17 USD | €19.90 21.75 USD | €20.00 21.86 USD | €764.08M 835.24M USD | 10.52 | €1.89 2.07 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.70 52.14 USD |
+6
|
€763.70M 834.83M USD | €3.00 3.28 USD | €44.60 48.75 USD | €47.70 52.14 USD | €763.70M 834.83M USD | 19.23 | €2.48 2.71 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.84 7.48 USD |
-1.16
|
€763.35M 834.44M USD | €20.00 21.86 USD | €6.84 7.48 USD | €6.84 7.48 USD | €763.35M 834.44M USD | 14.55 | €0.47 0.51 USD | ||
| Guess?, Inc. GU9.F | €14.60 15.96 USD |
0
|
€763.32M 834.42M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €763.32M 834.42M USD | 14.59 | €1.00 1.09 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Limited HVH.F | €1.55 1.69 USD |
-2.52
|
€761.23M 832.13M USD | €26.00 28.42 USD | €1.55 1.69 USD | €1.55 1.69 USD | €761.23M 832.13M USD | 8.15 | €0.19 0.21 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.24 0.26 USD |
0
|
€757.81M 828.39M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €757.81M 828.39M USD | 23.60 | €0.01 0.01 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.95 7.6 USD |
+0.72
|
€756.77M 827.25M USD | €400.00 437.25 USD | €6.95 7.6 USD | €6.95 7.6 USD | €756.77M 827.25M USD | 19.85 | €0.35 0.38 USD | ||
| Robex Resources Inc. R RB4.F | €3.10 3.39 USD |
+4.73
|
€756.65M 827.12M USD | €300.00 327.94 USD | €3.10 3.39 USD | €3.10 3.39 USD | €756.65M 827.12M USD | 0 | -€0.21 -0.2 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.15 6.72 USD |
+1.65
|
€756.13M 826.56M USD | €25.00 27.33 USD | €6.15 6.72 USD | €6.15 6.72 USD | €756.13M 826.56M USD | 0 | -€0.47 -0.5 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.36 0.4 USD |
0
|
€756.11M 826.53M USD | €249.00 272.19 USD | €0.36 0.4 USD | €0.36 0.4 USD | €756.11M 826.53M USD | 9.09 | €0.04 0.04 USD | ||
| Savencia SA BGJ.F | €57.80 63.18 USD |
0
|
€755.48M 825.85M USD | €30.00 32.79 USD | €57.80 63.18 USD | €57.80 63.18 USD | €755.48M 825.85M USD | 8.75 | €6.60 7.21 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.16 2.36 USD |
-2.44
|
€755.28M 825.62M USD | €0.00 0 USD | €2.06 2.25 USD | €2.16 2.36 USD | €755.28M 825.62M USD | 16.63 | €0.13 0.14 USD | ||
| Southside Bancshares, Inc. SU7.F | €24.40 26.67 USD |
-0.81
|
€754.86M 825.16M USD | €15.00 16.4 USD | €24.40 26.67 USD | €24.40 26.67 USD | €754.86M 825.16M USD | 12.32 | €1.98 2.16 USD | ||
| NewPrinces S.p.A. 6NF.F | €17.48 19.11 USD |
+0.11
|
€754.36M 824.62M USD | €42.00 45.91 USD | €17.48 19.11 USD | €17.48 19.11 USD | €754.36M 824.62M USD | 8.48 | €2.06 2.25 USD | ||
| Furukawa Co.,Ltd. FUR.F | €22.60 24.7 USD |
+1.8
|
€751.67M 821.68M USD | €119.00 130.08 USD | €22.20 24.27 USD | €22.60 24.7 USD | €751.67M 821.68M USD | 9.78 | €2.31 2.53 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.83 3.1 USD |
+0.21
|
€751.63M 821.63M USD | €0.00 0 USD | €2.83 3.1 USD | €2.83 3.1 USD | €751.63M 821.63M USD | 0 | -€0.79 -0.8 USD | ||
| Gunze Limited GUN.F | €23.00 25.14 USD |
+0.88
|
€751.25M 821.22M USD | €6.00 6.56 USD | €23.00 25.14 USD | €23.00 25.14 USD | €751.25M 821.22M USD | 52.27 | €0.44 0.48 USD | ||
| MedCap AB (publ) 61MA.F | €49.65 54.27 USD |
-1.68
|
€751.12M 821.08M USD | €26.00 28.42 USD | €49.65 54.27 USD | €49.65 54.27 USD | €751.12M 821.08M USD | 41.37 | €1.20 1.31 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
-0.53
|
€750.17M 820.04M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €750.17M 820.04M USD | 12.40 | €0.03 0.03 USD | ||
| Mips AB (publ) 7M1.F | €28.22 30.85 USD |
+0.21
|
€749.37M 819.16M USD | €1.00 1.09 USD | €28.22 30.85 USD | €28.22 30.85 USD | €749.37M 819.16M USD | 60.04 | €0.47 0.51 USD | ||
| SLR Investment Corp. ZSL.F | €13.70 14.98 USD |
+0.15
|
€748.89M 818.64M USD | €143.00 156.32 USD | €13.57 14.83 USD | €13.70 14.98 USD | €748.89M 818.64M USD | 9.58 | €1.43 1.56 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.96 2.14 USD |
-1.01
|
€747.95M 817.61M USD | €4.98K 5.44K USD | €1.96 2.14 USD | €1.96 2.14 USD | €747.95M 817.61M USD | 8.52 | €0.23 0.25 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.90 17.38 USD |
-0.63
|
€747.93M 817.58M USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €747.93M 817.58M USD | 15.43 | €1.03 1.13 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.50 163.42 USD |
+1.01
|
€747.50M 817.12M USD | €92.00 100.57 USD | €149.50 163.42 USD | €153.00 167.25 USD | €747.50M 817.12M USD | 15.60 | €9.58 10.47 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €21.05 23.01 USD |
+0.96
|
€744.54M 813.89M USD | €108.00 118.06 USD | €21.05 23.01 USD | €21.05 23.01 USD | €744.54M 813.89M USD | 36.29 | €0.58 0.63 USD | ||
| Citycon Oyj TY2B.F | €3.96 4.32 USD |
0
|
€744.40M 813.73M USD | €800.00 874.51 USD | €3.96 4.32 USD | €3.96 4.32 USD | €744.40M 813.73M USD | 0 | -€0.53 -0.5 USD | ||
| SI-BONE, Inc. 2K3.F | €16.30 17.82 USD |
-1.21
|
€743.77M 813.04M USD | €132.00 144.29 USD | €16.30 17.82 USD | €16.30 17.82 USD | €743.77M 813.04M USD | 0 | -€0.44 -0.4 USD | ||
| Chesnara plc 6DE.F | €3.14 3.43 USD |
-1.26
|
€742.94M 812.13M USD | €1.30K 1.42K USD | €3.08 3.37 USD | €3.16 3.45 USD | €742.94M 812.13M USD | 0 | -€0.05 -0.05 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.85 9.67 USD |
0
|
€739.03M 807.86M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €739.03M 807.86M USD | 12.82 | €0.69 0.75 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
+3.15
|
€737.84M 806.56M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €737.84M 806.56M USD | 0 | -€0.04 -0.04 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.72 4.06 USD |
-1.06
|
€737.65M 806.35M USD | €2.18K 2.38K USD | €3.72 4.06 USD | €3.72 4.06 USD | €737.65M 806.35M USD | 0 | -€0.20 -0.2 USD | ||
| Logwin AG TGHN.DE | €256.00 279.84 USD |
+1.59
|
€737.08M 805.73M USD | €54.00 59.03 USD | €254.00 277.66 USD | €256.00 279.84 USD | €737.08M 805.73M USD | 11.71 | €21.85 23.89 USD | ||
| GVS S.p.A. 4YQ.F | €3.82 4.17 USD |
-3.17
|
€736.54M 805.13M USD | €8.69K 9.5K USD | €3.82 4.17 USD | €3.92 4.28 USD | €736.54M 805.13M USD | 29.34 | €0.13 0.14 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.3 USD |
+0.72
|
€735.74M 804.26M USD | €355.00 388.06 USD | €0.28 0.3 USD | €0.31 0.34 USD | €735.74M 804.26M USD | 0 | -€0.01 -0.01 USD | ||
| MLP SE MLP.F | €6.73 7.36 USD |
+1.05
|
€735.25M 803.73M USD | €100.00 109.31 USD | €6.73 7.36 USD | €6.73 7.36 USD | €735.25M 803.73M USD | 11.21 | €0.60 0.66 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.85 9.67 USD |
0
|
€734.79M 803.22M USD | €500.00 546.57 USD | €8.80 9.62 USD | €8.85 9.67 USD | €734.79M 803.22M USD | 12.82 | €0.69 0.75 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.80 11.81 USD |
-0.92
|
€734.39M 802.79M USD | €500.00 546.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €734.39M 802.79M USD | 10.48 | €1.03 1.13 USD | ||
| Acomo N.V. 8AC.SG | €23.85 26.07 USD |
+4.84
|
€733.49M 801.8M USD | €50.00 54.66 USD | €23.80 26.02 USD | €23.85 26.07 USD | €733.49M 801.8M USD | 10.19 | €2.34 2.56 USD | ||
| World Acceptance Corporation WOA.F | €132.00 144.29 USD |
-0.75
|
€733.22M 801.51M USD | €30.00 32.79 USD | €132.00 144.29 USD | €132.00 144.29 USD | €733.22M 801.51M USD | 14.69 | €8.98 9.82 USD | ||
| Pierre et Vacances SA PV6.F | €1.56 1.71 USD |
-0.64
|
€732.23M 800.43M USD | €2.00K 2.19K USD | €1.56 1.71 USD | €1.56 1.71 USD | €732.23M 800.43M USD | 78.10 | €0.02 0.02 USD | ||
| PHC Holdings Corporation 2GY.F | €5.65 6.18 USD |
+0.89
|
€731.36M 799.48M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €731.36M 799.48M USD | 22.60 | €0.25 0.27 USD | ||
| Schaltbau Holding AG SLT.HM | €67.00 73.24 USD |
0
|
€731.17M 799.27M USD | €12.00 13.12 USD | €67.00 73.24 USD | €67.00 73.24 USD | €731.17M 799.27M USD | 0 | -€3.49 -3.8 USD | ||
| Ascopiave S.p.A. AVA.F | €3.31 3.62 USD |
+1.07
|
€730.81M 798.87M USD | €50.00 54.66 USD | €3.25 3.55 USD | €3.31 3.62 USD | €730.81M 798.87M USD | 8.27 | €0.40 0.44 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €52.00 56.84 USD |
+5.26
|
€730.35M 798.37M USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €730.35M 798.37M USD | 10.83 | €4.80 5.25 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
-1.49
|
€729.09M 796.99M USD | €3.19K 3.49K USD | €0.20 0.22 USD | €0.21 0.23 USD | €729.09M 796.99M USD | 0 | -€0.02 -0.02 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.83 2 USD |
-0.54
|
€727.77M 795.55M USD | €2.20K 2.4K USD | €1.83 2 USD | €1.83 2 USD | €727.77M 795.55M USD | 16.67 | €0.11 0.12 USD | ||
| Hosiden Corporation HOD.F | €14.00 15.3 USD |
-1.41
|
€727.32M 795.06M USD | €111.00 121.34 USD | €14.00 15.3 USD | €14.00 15.3 USD | €727.32M 795.06M USD | 35.89 | €0.39 0.43 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €54.00 59.03 USD |
+4.85
|
€727.30M 795.04M USD | €131.00 143.2 USD | €52.00 56.84 USD | €54.00 59.03 USD | €727.30M 795.04M USD | 11.25 | €4.80 5.25 USD | ||
| New Horizon Health Limited 6YZ.F | €1.62 1.77 USD |
0
|
€726.98M 794.69M USD | €173.00 189.11 USD | €1.60 1.75 USD | €1.62 1.77 USD | €726.98M 794.69M USD | 54.00 | €0.03 0.03 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
+3.7
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.F | €248.00 271.1 USD |
0
|
€726.15M 793.78M USD | €1.00 1.09 USD | €248.00 271.1 USD | €248.00 271.1 USD | €726.15M 793.78M USD | 11.35 | €21.85 23.89 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.68 4.02 USD |
-3.66
|
€725.77M 793.36M USD | €520.00 568.43 USD | €3.68 4.02 USD | €3.85 4.2 USD | €725.77M 793.36M USD | 0 | -€0.03 -0.03 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €7.69 8.41 USD |
-3.69
|
€725.09M 792.62M USD | €50.00 54.66 USD | €7.69 8.41 USD | €8.10 8.85 USD | €725.09M 792.62M USD | 0 | -€1.41 -1.5 USD | ||
| Boku, Inc. B04.F | €2.40 2.62 USD |
+0.84
|
€725.09M 792.62M USD | €40.00 43.73 USD | €2.40 2.62 USD | €2.40 2.62 USD | €725.09M 792.62M USD | 60.00 | €0.04 0.04 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.60 12.68 USD |
-0.85
|
€724.87M 792.38M USD | €261.00 285.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €724.87M 792.38M USD | 0 | -€0.47 -0.5 USD | ||
| YIT Oyj YIT.F | €3.14 3.43 USD |
-0.57
|
€724.69M 792.18M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €724.69M 792.18M USD | 0 | -€0.31 -0.3 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €12.90 14.1 USD |
-1.53
|
€724.23M 791.68M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €724.23M 791.68M USD | 25.29 | €0.51 0.56 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.70 14.98 USD |
-2.84
|
€723.98M 791.41M USD | €5.00 5.47 USD | €13.70 14.98 USD | €13.70 14.98 USD | €723.98M 791.41M USD | 0 | -€5.66 -6.1 USD | ||
| Synergie SE YSY.SG | €31.20 34.11 USD |
+0.32
|
€721.86M 789.09M USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €721.86M 789.09M USD | 11.68 | €2.67 2.92 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
-2.1
|
€721.74M 788.96M USD | €140.00 153.04 USD | €7.00 7.65 USD | €7.15 7.82 USD | €721.74M 788.96M USD | 0 | -€1.64 -1.7 USD | ||
| Precision Drilling Corporation PRE1.F | €54.50 59.58 USD |
+3.81
|
€721.52M 788.72M USD | €103.00 112.59 USD | €54.50 59.58 USD | €54.50 59.58 USD | €721.52M 788.72M USD | 21.28 | €2.56 2.8 USD | ||
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
-1.69
|
€721.24M 788.42M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €721.24M 788.42M USD | 58.00 | €0.04 0.04 USD | ||
| Replimune Group, Inc. 7R8.F | €8.85 9.67 USD |
+5.99
|
€719.54M 786.55M USD | €1.62K 1.77K USD | €8.45 9.24 USD | €8.95 9.78 USD | €719.54M 786.55M USD | 0 | -€2.99 -3.2 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €15.90 17.38 USD |
-1.33
|
€719.06M 786.03M USD | €50.00 54.66 USD | €15.65 17.11 USD | €15.90 17.38 USD | €719.06M 786.03M USD | 0 | -€0.15 -0.1 USD | ||
| Business First Bancshares, Inc. 828.F | €22.00 24.05 USD |
-2.65
|
€718.75M 785.69M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €718.75M 785.69M USD | 9.86 | €2.23 2.44 USD | ||
| The ODP Corporation ODP1.F | €23.80 26.02 USD |
-0.83
|
€717.49M 784.31M USD | €28.00 30.61 USD | €23.80 26.02 USD | €23.80 26.02 USD | €717.49M 784.31M USD | 132.22 | €0.18 0.2 USD | ||
| LendingTree, Inc. T77.F | €49.00 53.56 USD |
+0.16
|
€716.98M 783.75M USD | €34.00 37.17 USD | €48.39 52.9 USD | €49.00 53.56 USD | €716.98M 783.75M USD | 53.84 | €0.91 0.99 USD | ||
| Mission Produce, Inc. 5YM.F | €9.95 10.88 USD |
-0.5
|
€716.70M 783.45M USD | €135.00 147.57 USD | €9.95 10.88 USD | €9.95 10.88 USD | €716.70M 783.45M USD | 21.17 | €0.47 0.51 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.90 16.29 USD |
-0.67
|
€716.11M 782.81M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €716.11M 782.81M USD | 32.39 | €0.46 0.5 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.00 6.56 USD |
+0.84
|
€715.05M 781.65M USD | €35.00 38.26 USD | €6.00 6.56 USD | €6.00 6.56 USD | €715.05M 781.65M USD | 7.14 | €0.84 0.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||