结果页面 58,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.67B 1.83B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.83B USD | 13.24 | $0.57 0.62 USD | |
Oxford Instruments plc OX3.F | $28.8 31.48 USD |
-2.04
|
$1.67B 1.83B USD | $2.73K 2.98K USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.67B 1.83B USD | 28.23 | $1.02 1.11 USD | |
Legend Holdings Corporation 1PC.F | $0.68 0.74 USD |
-1.45
|
$1.67B 1.82B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.67B 1.82B USD | 0 | -$0.22 -0.2 USD | |
BFF Bank S.p.A. 2BF.F | $8.76 9.58 USD |
-0.45
|
$1.67B 1.82B USD | $2.58K 2.82K USD | $8.73 9.54 USD | $8.86 9.68 USD | $1.67B 1.82B USD | 10.18 | $0.86 0.94 USD | |
Trustmark Corporation TT4.F | $26.8 29.3 USD |
+0.75
|
$1.67B 1.82B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.67B 1.82B USD | 11.21 | $2.39 2.61 USD | |
PT XL Axiata Tbk E5F.F | $0.11 0.12 USD |
+2.88
|
$1.67B 1.82B USD | $13.7K 14.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.67B 1.82B USD | 10.70 | $0.01 0.01 USD | |
eXp World Holdings, Inc. 44Y.F | $10.13 11.07 USD |
+4.38
|
$1.67B 1.82B USD | $100 109.31 USD | $10.13 11.07 USD | $10.13 11.07 USD | $1.67B 1.82B USD | 0 | -$0.15 -0.1 USD | |
Furukawa Electric Co., Ltd. FKA.F | $23.4 25.58 USD |
-1.68
|
$1.66B 1.82B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.66B 1.82B USD | 43.33 | $0.54 0.59 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.35 1.48 USD |
0
|
$1.66B 1.82B USD | $69 75.43 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.66B 1.82B USD | 11.25 | $0.12 0.13 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
0
|
$1.66B 1.82B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
Investec Group IYYA.F | $6.45 7.05 USD |
-1.53
|
$1.66B 1.81B USD | $1K 1.1K USD | $6.45 7.05 USD | $6.65 7.27 USD | $1.66B 1.81B USD | 16.12 | $0.4 0.44 USD | |
Kagome Co., Ltd. 5EW.F | $18.9 20.66 USD |
-1.05
|
$1.66B 1.81B USD | $600 655.88 USD | $18.9 20.66 USD | $19 20.77 USD | $1.66B 1.81B USD | 13.79 | $1.37 1.5 USD | |
Central China Securities Co., Ltd. 21C.F | $0.1 0.11 USD |
-1.92
|
$1.66B 1.81B USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.66B 1.81B USD | 10.19 | $0.01 0.01 USD | |
Vermilion Energy Inc. CVZ.F | $10.35 11.31 USD |
-1.33
|
$1.66B 1.81B USD | $129 141.01 USD | $10.49 11.47 USD | $10.52 11.5 USD | $1.66B 1.81B USD | 0 | -$2.58 -2.8 USD | |
Maravai LifeSciences Holdings, Inc. MAR.F | $6.55 7.16 USD |
+1.55
|
$1.66B 1.81B USD | $500 546.57 USD | $6.25 6.83 USD | $6.55 7.16 USD | $1.66B 1.81B USD | 0 | -$0.92 -1.005 USD | |
Lancashire Holdings Limited LNH.F | $6.93 7.58 USD |
-2.39
|
$1.66B 1.81B USD | $4.5K 4.92K USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.66B 1.81B USD | 5.63 | $1.23 1.34 USD | |
Pets at Home Group Plc 6P8.F | $3.54 3.87 USD |
-1.01
|
$1.66B 1.81B USD | $100 109.31 USD | $3.53 3.86 USD | $3.54 3.87 USD | $1.66B 1.81B USD | 18.63 | $0.19 0.21 USD | |
Catalyst Pharmaceuticals, Inc. CN2.F | $13.88 15.17 USD |
-0.54
|
$1.65B 1.81B USD | $2K 2.19K USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.65B 1.81B USD | 26.68 | $0.52 0.57 USD | |
Yihai International Holding Ltd. YIR.F | $1.55 1.69 USD |
-1.27
|
$1.65B 1.81B USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.65B 1.81B USD | 14.09 | $0.11 0.12 USD | |
Playtech plc PL8.F | $5.41 5.91 USD |
-0.18
|
$1.65B 1.81B USD | $152 166.16 USD | $5.41 5.91 USD | $5.41 5.91 USD | $1.65B 1.81B USD | 15.91 | $0.34 0.37 USD | |
Centamin plc 7CT.F | $1.41 1.54 USD |
-0.07
|
$1.65B 1.8B USD | $16.55K 18.1K USD | $1.38 1.51 USD | $1.42 1.55 USD | $1.65B 1.8B USD | 20.18 | $0.07 0.08 USD | |
PT Bumi Resources Tbk PJM.F | $0.0035 0.0038 USD |
0
|
$1.65B 1.8B USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
Sonos, Inc. 8SO.F | $13.41 14.65 USD |
-1.47
|
$1.65B 1.8B USD | $15 16.4 USD | $13.41 14.65 USD | $13.41 14.65 USD | $1.65B 1.8B USD | 0 | -$0.32 -0.3 USD | |
OPENLANE, Inc. XKR.F | $15.1 16.51 USD |
-0.66
|
$1.64B 1.8B USD | $40 43.73 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.64B 1.8B USD | 0 | -$1.67 -1.8 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.32 1.44 USD |
+2.33
|
$1.64B 1.8B USD | $1 1.09 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.64B 1.8B USD | 11.00 | $0.12 0.13 USD | |
Applus Services, S.A. 39A.F | $12.74 13.93 USD |
-0.47
|
$1.64B 1.8B USD | $400 437.25 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.64B 1.8B USD | 63.69 | $0.2 0.22 USD | |
TOWA Corporation TWA.F | $64.5 70.51 USD |
-3.01
|
$1.64B 1.79B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.64B 1.79B USD | 42.71 | $1.51 1.65 USD | |
John Wood Group PLC JWG1.F | $2.39 2.61 USD |
+3.2
|
$1.64B 1.79B USD | $340 371.67 USD | $2.3 2.52 USD | $2.39 2.61 USD | $1.64B 1.79B USD | 0 | -$0.18 -0.1 USD | |
Thai Union Group Public Company Limited NVAP.F | $0.3699 0.41 USD |
-1.58
|
$1.64B 1.79B USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.64B 1.79B USD | 12.46 | $0.03 0.03 USD | |
Gamma Communications plc 6GC.F | $16.8 18.36 USD |
-0.59
|
$1.64B 1.79B USD | $602 658.07 USD | $16.6 18.15 USD | $16.8 18.36 USD | $1.64B 1.79B USD | 25.84 | $0.65 0.71 USD | |
Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $12.42K 13.57K USD | $0.63 0.69 USD | $0.6999 0.77 USD | $1.64B 1.79B USD | 1.30 | $0.5 0.55 USD | |
FB Financial Corporation 2J2.F | $34 37.17 USD |
+0.59
|
$1.64B 1.79B USD | $170 185.83 USD | $34 37.17 USD | $34.2 37.39 USD | $1.64B 1.79B USD | 15.31 | $2.22 2.43 USD | |
Hopson Development Holdings Limited HVP0.F | $0.4199 0.46 USD |
-0.47
|
$1.64B 1.79B USD | $8 8.75 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.64B 1.79B USD | 4.71 | $0.09 0.1 USD | |
Dana Incorporated 4DH.F | $11.3 12.35 USD |
-2.59
|
$1.64B 1.79B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.64B 1.79B USD | 141.25 | $0.08 0.09 USD | |
Provident Financial Services, Inc. PQ3.F | $12.4 13.55 USD |
+0.81
|
$1.64B 1.79B USD | $540 590.29 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.64B 1.79B USD | 8.32 | $1.49 1.63 USD | |
Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
DiamondRock Hospitality Company HBO.F | $7.7 8.42 USD |
+0.65
|
$1.63B 1.78B USD | $30 32.79 USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.63B 1.78B USD | 22.64 | $0.34 0.37 USD | |
Thai Union Group Public Company Limited THYG.F | $0.3699 0.4 USD |
-2.12
|
$1.63B 1.78B USD | $10.37K 11.33K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.63B 1.78B USD | 12.33 | $0.03 0.03 USD | |
Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
0
|
$1.63B 1.78B USD | $450 491.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.63B 1.78B USD | 0 | -$0.2 -0.2 USD | |
Orora Limited OORD.F | $1.21 1.32 USD |
+0.83
|
$1.63B 1.78B USD | $182 198.95 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.63B 1.78B USD | 13.44 | $0.09 0.1 USD | |
Huron Consulting Group Inc. HUR.F | $90.5 98.93 USD |
-1.09
|
$1.63B 1.78B USD | $65 71.05 USD | $90.5 98.93 USD | $91 99.48 USD | $1.63B 1.78B USD | 28.01 | $3.23 3.53 USD | |
Lions Gate Entertainment Corp LGNB.SG | $7.85 8.58 USD |
+3.97
|
$1.63B 1.78B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.63B 1.78B USD | 3.92 | $2 2.19 USD | |
BBMG Corporation 9BM.F | $0.05999 0.06 USD |
-2.54
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
Stagwell Inc. 6IY.F | $6.05 6.61 USD |
0
|
$1.63B 1.78B USD | $335 366.2 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.63B 1.78B USD | 0 | -$0.02 -0.02 USD | |
Extreme Networks, Inc. EXM.F | $11.96 13.07 USD |
+2.88
|
$1.63B 1.78B USD | $400 437.25 USD | $11.92 13.03 USD | $11.96 13.07 USD | $1.63B 1.78B USD | 0 | -$0.06 -0.06 USD | |
Casio Computer Co.,Ltd. CAC1.F | $6.97 7.62 USD |
-0.07
|
$1.63B 1.78B USD | $161 175.99 USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.63B 1.78B USD | 23.23 | $0.3 0.33 USD | |
Powell Industries, Inc. PW2.F | $135.4 148.01 USD |
-4.18
|
$1.62B 1.77B USD | $118 128.99 USD | $135.4 148.01 USD | $135.4 148.01 USD | $1.62B 1.77B USD | 17.20 | $7.87 8.6 USD | |
PT Bank Danamon Indonesia Tbk HX9.F | $0.1499 0.17 USD |
+16.67
|
$1.62B 1.77B USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.1499 0.17 USD | $1.62B 1.77B USD | 7.70 | $0.02 0.02 USD | |
AVI Limited IZ6.F | $4.8 5.25 USD |
+0.42
|
$1.62B 1.77B USD | $314 343.24 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.62B 1.77B USD | 15.48 | $0.31 0.34 USD | |
Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
OFG Bancorp OFP.F | $34.2 37.39 USD |
0
|
$1.62B 1.77B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.62B 1.77B USD | 9.34 | $3.66 4 USD | |
Zhongyu Energy Holdings Limited MJVC.F | $0.56 0.61 USD |
+2.75
|
$1.62B 1.77B USD | $3 3.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.62B 1.77B USD | 56.00 | $0.01 0.01 USD | |
Hammerson Plc H2V2.F | $0.32 0.35 USD |
-0.63
|
$1.62B 1.77B USD | $15 16.4 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.62B 1.77B USD | 0 | -$0.01 -0.01 USD | |
TechnoPro Holdings, Inc. 30T.F | $15.1 16.51 USD |
-1.31
|
$1.62B 1.77B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.62B 1.77B USD | 16.59 | $0.91 0.99 USD | |
TKH Group N.V. TWSA.F | $40.62 44.4 USD |
-1.55
|
$1.62B 1.77B USD | $40 43.73 USD | $40.62 44.4 USD | $40.62 44.4 USD | $1.62B 1.77B USD | 9.98 | $4.07 4.45 USD | |
Blue Bird Corporation 4RB.F | $49.6 54.22 USD |
-0.4
|
$1.62B 1.77B USD | $36 39.35 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.62B 1.77B USD | 21.56 | $2.3 2.51 USD | |
NeoGenomics, Inc. NG9.F | $12.3 13.45 USD |
+1.65
|
$1.61B 1.76B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.61B 1.76B USD | 0 | -$0.62 -0.6 USD | |
PARK24 Co., Ltd. 5FJ.F | $9.1 9.95 USD |
-1.09
|
$1.61B 1.76B USD | $42 45.91 USD | $9.1 9.95 USD | $9.15 10 USD | $1.61B 1.76B USD | 15.68 | $0.58 0.63 USD | |
PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
+0.93
|
$1.61B 1.76B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.61B 1.76B USD | 5.40 | $0.01 0.01 USD | |
Kerry Logistics Network Limited KYL.F | $0.88 0.96 USD |
-1.69
|
$1.61B 1.76B USD | $2.75K 3.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.61B 1.76B USD | 10.93 | $0.08 0.09 USD | |
De Grey Mining Limited DGD.F | $0.65 0.71 USD |
+0.28
|
$1.61B 1.76B USD | $8.04K 8.79K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.61B 1.76B USD | 0 | -$0.01 -0.01 USD | |
Montea Comm. VA M8E.F | $77.6 84.83 USD |
+0.65
|
$1.61B 1.76B USD | $1 1.09 USD | $76.5 83.62 USD | $77.6 84.83 USD | $1.61B 1.76B USD | 9.52 | $8.15 8.91 USD | |
PC Connection, Inc. PCC.F | $60 65.59 USD |
+1.69
|
$1.61B 1.76B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $1.61B 1.76B USD | 20.68 | $2.9 3.17 USD | |
UBE Corporation UBE.F | $16.4 17.93 USD |
+0.61
|
$1.61B 1.76B USD | $235 256.89 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.61B 1.76B USD | 9.37 | $1.75 1.91 USD | |
HORNBACH Baumarkt AG HBM.HM | $50.5 55.2 USD |
-0.98
|
$1.61B 1.76B USD | $544 594.67 USD | $50.5 55.2 USD | $51 55.75 USD | $1.61B 1.76B USD | 21.58 | $2.34 2.56 USD | |
Veracyte, Inc. 12V.F | $21 22.96 USD |
-0.94
|
$1.61B 1.75B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.61B 1.75B USD | 0 | -$0.87 -0.9 USD | |
Syndax Pharmaceuticals, Inc. 1T3.F | $18.2 19.9 USD |
+1.68
|
$1.6B 1.75B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.6B 1.75B USD | 0 | -$3.03 -3.3 USD | |
PARK24 Co., Ltd. 3WN.F | $8.6 9.4 USD |
-1.71
|
$1.6B 1.75B USD | $800 874.51 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.6B 1.75B USD | 14.82 | $0.58 0.63 USD | |
O-I Glass, Inc. 2WZ.F | $10.2 11.15 USD |
0
|
$1.6B 1.75B USD | $644 703.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.6B 1.75B USD | 0 | -$1.44 -1.5 USD | |
Van Lanschot Kempen NV VA3.SG | $37.65 41.16 USD |
+1.76
|
$1.6B 1.75B USD | $0 0 USD | $37.15 40.61 USD | $37.65 41.16 USD | $1.6B 1.75B USD | 13.54 | $2.78 3.04 USD | |
Great Portland Estates Plc G9KB.F | $3.88 4.24 USD |
-0.51
|
$1.6B 1.75B USD | $839 917.14 USD | $3.8 4.15 USD | $3.88 4.24 USD | $1.6B 1.75B USD | 0 | -$1.2 -1.3 USD | |
Tiger Brands Limited UG5A.F | $10.1 11.04 USD |
-2.88
|
$1.6B 1.75B USD | $1K 1.09K USD | $9.95 10.88 USD | $10.1 11.04 USD | $1.6B 1.75B USD | 11.09 | $0.91 0.99 USD | |
China Conch Venture Holdings Limited 68C.F | $0.8399 0.92 USD |
+0.6
|
$1.6B 1.74B USD | $542 592.48 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.6B 1.74B USD | 4.94 | $0.17 0.19 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.8499 0.92 USD |
-0.59
|
$1.6B 1.74B USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.6B 1.74B USD | 4.44 | $0.19 0.21 USD | |
Deutsche EuroShop AG DEQ.F | $20.9 22.85 USD |
-2.79
|
$1.59B 1.74B USD | $95 103.85 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.59B 1.74B USD | 0 | -$0.45 -0.4 USD | |
Zai Lab Limited 1ZL.F | $15.9 17.38 USD |
-5.92
|
$1.59B 1.74B USD | $25 27.33 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.59B 1.74B USD | 0 | -$3.27 -3.5 USD | |
The Andersons, Inc. AKG.F | $46.34 50.66 USD |
+0.74
|
$1.59B 1.74B USD | $20 21.86 USD | $46 50.28 USD | $46 50.28 USD | $1.59B 1.74B USD | 14.00 | $3.31 3.62 USD | |
Nippon Gas Co., Ltd. NG0.F | $14.1 15.41 USD |
+1.44
|
$1.59B 1.74B USD | $19 20.77 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.59B 1.74B USD | 25.17 | $0.56 0.61 USD | |
Vimian Group AB (publ) 0V0.F | $2.94 3.21 USD |
+1.55
|
$1.59B 1.74B USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.59B 1.74B USD | 147.00 | $0.02 0.02 USD | |
Kainos Group plc 1KG.F | $12.3 13.45 USD |
0
|
$1.59B 1.74B USD | $50 54.66 USD | $12.1 13.23 USD | $12.3 13.45 USD | $1.59B 1.74B USD | 26.73 | $0.46 0.5 USD | |
Fufeng Group Limited FFO1.MU | $0.63 0.69 USD |
-3.82
|
$1.59B 1.74B USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.59B 1.74B USD | 3.93 | $0.16 0.17 USD | |
SJW Group 76W.SG | $48.6 53.13 USD |
-0.82
|
$1.58B 1.73B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.58B 1.73B USD | 19.51 | $2.49 2.72 USD | |
Jenoptik AG JEN.F | $27.42 29.97 USD |
+2.54
|
$1.58B 1.73B USD | $833 910.58 USD | $26.84 29.34 USD | $27.42 29.97 USD | $1.58B 1.73B USD | 19.13 | $1.43 1.57 USD | |
Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.2 23.17 USD |
-1.85
|
$1.58B 1.73B USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.58B 1.73B USD | 20.00 | $1.06 1.16 USD | |
Hanesbrands Inc. HN9.F | $4.49 4.91 USD |
-2.39
|
$1.58B 1.73B USD | $1.25K 1.37K USD | $4.49 4.91 USD | $4.49 4.91 USD | $1.58B 1.73B USD | 0 | -$0.06 -0.06 USD | |
Red 5 Limited RKM.F | $0.23 0.25 USD |
+0.87
|
$1.58B 1.73B USD | $2 2.19 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.58B 1.73B USD | 23.19 | $0.01 0.01 USD | |
China Risun Group Limited 45Y.F | $0.34 0.37 USD |
+0.59
|
$1.58B 1.72B USD | $2.9K 3.17K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $1.58B 1.72B USD | 17.10 | $0.02 0.02 USD | |
Teladoc Health, Inc. 4LL.F | $9.23 10.09 USD |
-2.09
|
$1.57B 1.72B USD | $147 160.69 USD | $9.23 10.09 USD | $9.36 10.23 USD | $1.57B 1.72B USD | 0 | -$1.32 -1.4 USD | |
TF1 SA FSE.F | $7.42 8.11 USD |
-0.4
|
$1.57B 1.72B USD | $250 273.28 USD | $7.42 8.11 USD | $7.42 8.11 USD | $1.57B 1.72B USD | 8.06 | $0.92 1.01 USD | |
Metro AG B4B3.F | $5.2 5.68 USD |
0
|
$1.57B 1.72B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
Banco BBVA Argentina S.A. BFP.MU | $8.4 9.18 USD |
-3.45
|
$1.57B 1.72B USD | $260 284.22 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
Viasat, Inc. VS1.F | $11.83 12.93 USD |
+5.67
|
$1.57B 1.71B USD | $248 271.1 USD | $11.73 12.82 USD | $11.85 12.95 USD | $1.57B 1.71B USD | 0 | -$8.43 -9.2 USD | |
Donnelley Financial Solutions, Inc. 1DN.F | $53.5 58.48 USD |
-2.73
|
$1.57B 1.71B USD | $8 8.75 USD | $53.5 58.48 USD | $54 59.03 USD | $1.57B 1.71B USD | 17.59 | $3.04 3.32 USD | |
Van Lanschot Kempen NV VA3.F | $37.1 40.56 USD |
-2.24
|
$1.57B 1.71B USD | $20 21.86 USD | $37.1 40.56 USD | $37.1 40.56 USD | $1.57B 1.71B USD | 13.34 | $2.78 3.04 USD | |
Kaneka Corporation KKA.F | $24.2 26.45 USD |
0
|
$1.57B 1.71B USD | $100 109.31 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.57B 1.71B USD | 11.57 | $2.09 2.28 USD | |
Vector Group Ltd. VGR.F | $9.94 10.87 USD |
-1.3
|
$1.57B 1.71B USD | $50 54.66 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.57B 1.71B USD | 9.20 | $1.08 1.18 USD | |
Enova International, Inc. 27E.F | $56.5 61.76 USD |
+0.89
|
$1.57B 1.71B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.57B 1.71B USD | 10.86 | $5.2 5.68 USD | |
Immunocore Holdings plc 6YG.F | $31.2 34.11 USD |
-1.27
|
$1.57B 1.71B USD | $100 109.31 USD | $31 33.89 USD | $31.4 34.32 USD | $1.57B 1.71B USD | 0 | -$1.44 -1.5 USD | |
Renasant Corporation RN6.F | $27 29.51 USD |
+0.75
|
$1.56B 1.71B USD | $65 71.05 USD | $27 29.51 USD | $27 29.51 USD | $1.56B 1.71B USD | 11.84 | $2.28 2.49 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |