结果页面 58，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UP Fintech Holding Limited 1M5.F | €7.45 8.14 USD |
-1.32
|
€1.36B 1.49B USD | €1.37K 1.5K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.36B 1.49B USD | 13.07 | €0.57 0.62 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| 361 Degrees International Limited 36L.F | €0.63 0.69 USD |
-2.17
|
€1.36B 1.49B USD | €579.00 632.93 USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.36B 1.49B USD | 9.00 | €0.07 0.08 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+1.68
|
€1.36B 1.49B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
| Relo Group, Inc. 665.F | €9.00 9.84 USD |
-2.17
|
€1.36B 1.49B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.36B 1.49B USD | 12.67 | €0.71 0.78 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.75 9.56 USD |
-1.13
|
€1.36B 1.49B USD | €1.05K 1.15K USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.36B 1.49B USD | 10.80 | €0.81 0.89 USD | ||
| RHI Magnesita N.V. RHF.F | €28.70 31.37 USD |
+1.77
|
€1.36B 1.48B USD | €850.00 929.16 USD | €27.80 30.39 USD | €28.70 31.37 USD | €1.36B 1.48B USD | 29.28 | €0.98 1.07 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €26.40 28.86 USD |
0
|
€1.36B 1.48B USD | €117.00 127.9 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.36B 1.48B USD | 0 | -€1.66 -1.8 USD | ||
| Five9, Inc. 1F9.F | €16.84 18.41 USD |
-0.65
|
€1.36B 1.48B USD | €80.00 87.45 USD | €16.84 18.41 USD | €16.84 18.41 USD | €1.36B 1.48B USD | 51.03 | €0.33 0.36 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.20 13.34 USD |
-1.61
|
€1.36B 1.48B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.36B 1.48B USD | 0 | -€0.82 -0.8 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.57 2.81 USD |
-3.96
|
€1.35B 1.48B USD | €200.00 218.63 USD | €2.57 2.81 USD | €2.57 2.81 USD | €1.35B 1.48B USD | 36.71 | €0.07 0.08 USD | ||
| Digi International Inc. DGI.F | €36.00 39.35 USD |
+1.69
|
€1.35B 1.48B USD | €15.00 16.4 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.35B 1.48B USD | 38.70 | €0.93 1.02 USD | ||
| Cadeler A/S CA2.F | €3.84 4.2 USD |
0
|
€1.35B 1.48B USD | €200.00 218.63 USD | €3.84 4.2 USD | €3.85 4.21 USD | €1.35B 1.48B USD | 5.05 | €0.76 0.83 USD | ||
| Playtika Holding Corp. 8II.F | €3.44 3.76 USD |
-1.71
|
€1.35B 1.48B USD | €772.00 843.9 USD | €3.44 3.76 USD | €3.50 3.83 USD | €1.35B 1.48B USD | 16.38 | €0.21 0.23 USD | ||
| Merchants Bancorp 3KD.F | €29.00 31.7 USD |
+3.6
|
€1.35B 1.47B USD | €450.00 491.91 USD | €27.80 30.39 USD | €29.00 31.7 USD | €1.35B 1.47B USD | 7.73 | €3.75 4.1 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| SHIFT Inc. 7CZ.F | €4.86 5.31 USD |
-0.41
|
€1.35B 1.47B USD | €800.00 874.51 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.35B 1.47B USD | 25.57 | €0.19 0.21 USD | ||
| Aiful Corporation AAU.F | €2.76 3.02 USD |
0
|
€1.35B 1.47B USD | €2.47K 2.7K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.35B 1.47B USD | 8.62 | €0.32 0.35 USD | ||
| H2O Retailing Corporation HKU.F | €11.30 12.35 USD |
-1.74
|
€1.35B 1.47B USD | €20.00 21.86 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.35B 1.47B USD | 17.65 | €0.64 0.7 USD | ||
| Gränges AB (publ) 9GR.F | €12.65 13.83 USD |
+0.8
|
€1.35B 1.47B USD | €10.00 10.93 USD | €12.65 13.83 USD | €12.65 13.83 USD | €1.35B 1.47B USD | 15.61 | €0.81 0.89 USD | ||
| Twist Bioscience Corporation 0ME.F | €21.98 24.03 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €21.98 24.03 USD | €22.17 24.23 USD | €1.34B 1.47B USD | 0 | -€1.12 -1.2 USD | ||
| Vossloh AG VOS.F | €69.50 75.97 USD |
-0.43
|
€1.34B 1.47B USD | €20.00 21.86 USD | €69.40 75.86 USD | €69.60 76.08 USD | €1.34B 1.47B USD | 23.32 | €2.98 3.26 USD | ||
| Trupanion, Inc. TPW.F | €31.01 33.9 USD |
+4.17
|
€1.34B 1.47B USD | €46.00 50.28 USD | €29.69 32.46 USD | €31.21 34.12 USD | €1.34B 1.47B USD | 100.03 | €0.31 0.34 USD | ||
| uniQure N.V. UQ1.F | €21.53 23.54 USD |
-4.69
|
€1.34B 1.47B USD | €1.06K 1.16K USD | €21.53 23.54 USD | €21.53 23.54 USD | €1.34B 1.47B USD | 0 | -€3.79 -4.1 USD | ||
| Dürr Aktiengesellschaft DUE.F | €19.38 21.18 USD |
+1.15
|
€1.34B 1.47B USD | €2.00 2.19 USD | €19.38 21.18 USD | €19.38 21.18 USD | €1.34B 1.47B USD | 0 | -€0.91 -0.9 USD | ||
| Innoviva, Inc. HVE.F | €17.90 19.57 USD |
+0.56
|
€1.34B 1.46B USD | €62.00 67.77 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.34B 1.46B USD | 12.51 | €1.43 1.56 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €5.13 5.61 USD |
-0.19
|
€1.34B 1.46B USD | €0.00 0 USD | €5.05 5.52 USD | €5.13 5.61 USD | €1.34B 1.46B USD | 4.59 | €1.12 1.22 USD | ||
| Scatec ASA 66T.F | €8.42 9.2 USD |
-0.12
|
€1.34B 1.46B USD | €113.00 123.52 USD | €8.42 9.2 USD | €8.42 9.2 USD | €1.34B 1.46B USD | 17.53 | €0.48 0.52 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.17 1.28 USD |
+6.36
|
€1.34B 1.46B USD | €42.00 45.91 USD | €1.10 1.2 USD | €1.17 1.28 USD | €1.34B 1.46B USD | 6.49 | €0.18 0.2 USD | ||
| Newell Brands Inc. NWL.F | €3.13 3.43 USD |
-3.87
|
€1.33B 1.46B USD | €9.51K 10.4K USD | €3.13 3.43 USD | €3.13 3.43 USD | €1.33B 1.46B USD | 0 | -€0.05 -0.05 USD | ||
| Paramount Group, Inc. 6PM.F | €5.60 6.12 USD |
0
|
€1.33B 1.46B USD | €42.00 45.91 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.33B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
| EDION Corporation 9H2.F | €11.80 12.9 USD |
+13.46
|
€1.33B 1.46B USD | €68.00 74.33 USD | €10.40 11.37 USD | €11.80 12.9 USD | €1.33B 1.46B USD | 16.85 | €0.70 0.77 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.62 3.96 USD |
-0.55
|
€1.33B 1.46B USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €1.33B 1.46B USD | 0 | -€0.18 -0.1 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.36 USD |
-0.61
|
€1.33B 1.45B USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 32.80 | €0.01 0.01 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.26 4.66 USD |
-1.39
|
€1.33B 1.45B USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €1.33B 1.45B USD | 0 | €0.00 0 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.58 1.73 USD |
-2.47
|
€1.33B 1.45B USD | €88.00 96.2 USD | €1.58 1.73 USD | €1.59 1.74 USD | €1.33B 1.45B USD | 11.28 | €0.14 0.15 USD | ||
| Acadian Asset Management Inc. 2B9.F | €37.20 40.66 USD |
-0.53
|
€1.33B 1.45B USD | €155.00 169.44 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.33B 1.45B USD | 18.23 | €2.04 2.23 USD | ||
| Headwater Exploration Inc. C6V.F | €5.55 6.07 USD |
0
|
€1.33B 1.45B USD | €4.00K 4.37K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.33B 1.45B USD | 12.33 | €0.45 0.49 USD | ||
| K's Holdings Corporation KSD.F | €8.05 8.8 USD |
-1.83
|
€1.33B 1.45B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.33B 1.45B USD | 20.64 | €0.39 0.43 USD | ||
| MaxLinear, Inc. JMX.F | €14.96 16.35 USD |
+4.91
|
€1.33B 1.45B USD | €520.00 568.43 USD | €14.16 15.47 USD | €14.96 16.35 USD | €1.33B 1.45B USD | 0 | -€1.80 -1.9 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.92 3.19 USD |
-0.68
|
€1.33B 1.45B USD | €0.00 0 USD | €2.92 3.19 USD | €2.96 3.24 USD | €1.33B 1.45B USD | 0 | -€0.84 -0.9 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.60 15.96 USD |
-0.68
|
€1.33B 1.45B USD | €9.00 9.84 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.33B 1.45B USD | 18.02 | €0.81 0.89 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.99 8.73 USD |
-0.5
|
€1.33B 1.45B USD | €300.00 327.94 USD | €7.99 8.73 USD | €7.99 8.73 USD | €1.33B 1.45B USD | 0 | -€0.79 -0.8 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.02 15.33 USD |
-0.85
|
€1.33B 1.45B USD | €857.00 936.82 USD | €14.02 15.33 USD | €14.14 15.46 USD | €1.33B 1.45B USD | 9.53 | €1.47 1.61 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.00 16.4 USD |
-0.66
|
€1.32B 1.45B USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €1.32B 1.45B USD | 15.78 | €0.95 1.04 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.20 3.5 USD |
-1.23
|
€1.32B 1.45B USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €1.32B 1.45B USD | 7.11 | €0.45 0.49 USD | ||
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
+0.84
|
€1.32B 1.44B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.32B 1.44B USD | 25.53 | €0.47 0.51 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
0
|
€1.32B 1.44B USD | €1.24K 1.36K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.32B 1.44B USD | 11.00 | €0.03 0.03 USD | ||
| Xior Student Housing NV 5XR.F | €28.10 30.72 USD |
-0.53
|
€1.32B 1.44B USD | €2.10K 2.3K USD | €28.10 30.72 USD | €28.10 30.72 USD | €1.32B 1.44B USD | 22.66 | €1.24 1.36 USD | ||
| DXP Enterprises, Inc. DX7.F | €81.00 88.54 USD |
+4.52
|
€1.32B 1.44B USD | €230.00 251.42 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.32B 1.44B USD | 17.84 | €4.54 4.96 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| UBE Corporation UBE.F | €13.50 14.76 USD |
-1.46
|
€1.32B 1.44B USD | €184.00 201.14 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.32B 1.44B USD | 40.90 | €0.33 0.36 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.28 0.31 USD |
-0.71
|
€1.31B 1.44B USD | €1.30K 1.42K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.31B 1.44B USD | 9.33 | €0.03 0.03 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.65 10.55 USD |
0
|
€1.31B 1.43B USD | €203.00 221.91 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.31B 1.43B USD | 0 | -€3.89 -4.2 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.06 17.56 USD |
-2.07
|
€1.31B 1.43B USD | €0.00 0 USD | €16.06 17.56 USD | €16.06 17.56 USD | €1.31B 1.43B USD | 6.74 | €2.38 2.6 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.60 44.38 USD |
+1
|
€1.31B 1.43B USD | €734.00 802.36 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.31B 1.43B USD | 29.00 | €1.40 1.53 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.07 6.63 USD |
+0.5
|
€1.31B 1.43B USD | €817.00 893.09 USD | €6.07 6.63 USD | €6.07 6.63 USD | €1.31B 1.43B USD | 0 | -€0.04 -0.04 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
-0.62
|
€1.31B 1.43B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.43B USD | 10.66 | €0.03 0.03 USD | ||
| ArcBest Corporation AQY.F | €55.00 60.12 USD |
-1.79
|
€1.31B 1.43B USD | €347.00 379.32 USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.31B 1.43B USD | 15.15 | €3.63 3.97 USD | ||
| Elme Communities WRI.F | €14.70 16.07 USD |
0
|
€1.31B 1.43B USD | €82.00 89.64 USD | €14.60 15.96 USD | €14.70 16.07 USD | €1.31B 1.43B USD | 0 | -€1.32 -1.4 USD | ||
| Adient plc 18I.F | €15.80 17.27 USD |
-1.86
|
€1.30B 1.43B USD | €95.00 103.85 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.30B 1.43B USD | 0 | -€2.92 -3.1 USD | ||
| China Foods Limited CFH.F | €0.47 0.51 USD |
+2.64
|
€1.30B 1.42B USD | €310.00 338.87 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.30B 1.42B USD | 11.65 | €0.04 0.04 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €9.97 10.9 USD |
-10
|
€1.30B 1.42B USD | €0.00 0 USD | €9.96 10.89 USD | €9.97 10.9 USD | €1.30B 1.42B USD | 3.48 | €2.86 3.12 USD | ||
| Oaktree Specialty Lending Corporation FFC.F | €16.91 18.48 USD |
0
|
€1.30B 1.42B USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.30B 1.42B USD | 38.43 | €0.44 0.48 USD | ||
| AlzChem Group AG ACT.F | €129.00 141.01 USD |
-0.92
|
€1.30B 1.42B USD | €140.00 153.04 USD | €129.00 141.01 USD | €129.00 141.01 USD | €1.30B 1.42B USD | 21.11 | €6.11 6.68 USD | ||
| Clarkson PLC 1DH.F | €42.20 46.13 USD |
-0.94
|
€1.30B 1.42B USD | €166.00 181.46 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.30B 1.42B USD | 15.23 | €2.77 3.03 USD | ||
| Stanmore Resources Limited S0D.F | €1.35 1.48 USD |
+3.85
|
€1.30B 1.42B USD | €1.91K 2.08K USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| IntegraFin Holdings plc 84N.F | €3.82 4.18 USD |
0
|
€1.30B 1.42B USD | €3.92K 4.28K USD | €3.80 4.15 USD | €3.82 4.18 USD | €1.30B 1.42B USD | 22.47 | €0.17 0.19 USD | ||
| Enviri Corporation HA7.F | €15.50 16.94 USD |
-0.64
|
€1.30B 1.42B USD | €30.00 32.79 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.30B 1.42B USD | 0 | -€1.75 -1.9 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.81 USD |
+0.68
|
€1.30B 1.42B USD | €800.00 874.51 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.30B 1.42B USD | 14.80 | €0.05 0.05 USD | ||
| Nipro Corporation 5FA.F | €7.95 8.69 USD |
0
|
€1.30B 1.42B USD | €750.00 819.85 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.30B 1.42B USD | 24.09 | €0.33 0.36 USD | ||
| Willdan Group, Inc. J2A.F | €83.50 91.28 USD |
+0.6
|
€1.29B 1.42B USD | €18.00 19.68 USD | €83.50 91.28 USD | €83.50 91.28 USD | €1.29B 1.42B USD | 34.64 | €2.41 2.63 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
+0.63
|
€1.29B 1.41B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.29B 1.41B USD | 5.29 | €0.03 0.03 USD | ||
| Mizuno Corporation MIZ.F | €16.60 18.15 USD |
0
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.29B 1.41B USD | 13.49 | €1.23 1.34 USD | ||
| OVH Groupe S.A. 7U7.F | €8.26 9.03 USD |
+2.29
|
€1.29B 1.41B USD | €50.00 54.66 USD | €8.18 8.94 USD | €8.26 9.03 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Wavestone SA 2WSA.F | €49.50 54.11 USD |
+0.1
|
€1.29B 1.41B USD | €200.00 218.63 USD | €49.50 54.11 USD | €49.50 54.11 USD | €1.29B 1.41B USD | 16.01 | €3.09 3.38 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €176.00 192.39 USD |
+0.28
|
€1.29B 1.41B USD | €48.00 52.47 USD | €176.00 192.39 USD | €176.00 192.39 USD | €1.29B 1.41B USD | 8.12 | €21.67 23.69 USD | ||
| Europris ASA 2RG.F | €7.72 8.44 USD |
+0.65
|
€1.29B 1.41B USD | €60.00 65.59 USD | €7.72 8.44 USD | €7.72 8.44 USD | €1.29B 1.41B USD | 18.82 | €0.41 0.45 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
0
|
€1.29B 1.41B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.29B 1.41B USD | 15.90 | €0.88 0.96 USD | ||
| SeSa S.p.A. 1S3.F | €83.60 91.39 USD |
-2.28
|
€1.29B 1.41B USD | €12.00 13.12 USD | €83.60 91.39 USD | €83.60 91.39 USD | €1.29B 1.41B USD | 28.14 | €2.97 3.25 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
-1.43
|
€1.29B 1.41B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| Orange Belgium S.A. MOS.F | €19.05 20.82 USD |
-0.26
|
€1.28B 1.4B USD | €100.00 109.31 USD | €19.05 20.82 USD | €19.05 20.82 USD | €1.28B 1.4B USD | 32.84 | €0.58 0.63 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €32.90 35.96 USD |
0
|
€1.28B 1.4B USD | €222.00 242.68 USD | €31.65 34.6 USD | €33.25 36.35 USD | €1.28B 1.4B USD | 17.88 | €1.84 2.01 USD | ||
| Fluxys Belgium SA 59FE.F | €17.60 19.24 USD |
+0.86
|
€1.28B 1.4B USD | €222.00 242.68 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.28B 1.4B USD | 16.60 | €1.06 1.16 USD | ||
| German American Bancorp, Inc. GAB.F | €32.40 35.42 USD |
-1.22
|
€1.28B 1.4B USD | €10.00 10.93 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.28B 1.4B USD | 13.01 | €2.49 2.72 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.63 5.06 USD |
-2.24
|
€1.28B 1.4B USD | €699.00 764.1 USD | €4.63 5.06 USD | €4.63 5.06 USD | €1.28B 1.4B USD | 27.21 | €0.17 0.19 USD | ||
| PC Connection, Inc. PCC.F | €50.00 54.66 USD |
+0.81
|
€1.28B 1.4B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.28B 1.4B USD | 17.92 | €2.79 3.05 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.20 25.36 USD |
0
|
€1.28B 1.4B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.28B 1.4B USD | 24.94 | €0.93 1.02 USD | ||
| Money Forward, Inc. 47D.F | €22.60 24.7 USD |
0
|
€1.28B 1.4B USD | €17.00 18.58 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.28B 1.4B USD | 0 | -€0.60 -0.6 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.45 11.42 USD |
+1.46
|
€1.28B 1.4B USD | €9.00 9.84 USD | €10.45 11.42 USD | €10.45 11.42 USD | €1.28B 1.4B USD | 0 | -€0.58 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.20 74.55 USD |
-1.02
|
€1.28B 1.4B USD | €60.00 65.59 USD | €68.20 74.55 USD | €68.20 74.55 USD | €1.28B 1.4B USD | 10.62 | €6.42 7.02 USD | ||
| Keller Group plc 01K.F | €18.00 19.68 USD |
-0.55
|
€1.28B 1.4B USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.28B 1.4B USD | 8.29 | €2.17 2.37 USD | ||
| Cairn Homes plc C5H.F | €2.05 2.24 USD |
+0.99
|
€1.28B 1.4B USD | €20.00 21.86 USD | €2.00 2.18 USD | €2.05 2.24 USD | €1.28B 1.4B USD | 12.81 | €0.16 0.17 USD | ||
| EVT Limited AQHE.F | €7.75 8.47 USD |
-0.64
|
€1.28B 1.4B USD | €110.00 120.24 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.28B 1.4B USD | 70.45 | €0.11 0.12 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.36 USD |
-0.61
|
€1.27B 1.39B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.27B 1.39B USD | 0 | -€0.08 -0.08 USD | ||
| Wacoal Holdings Corp. WA5.F | €25.80 28.2 USD |
-1.53
|
€1.27B 1.39B USD | €25.00 27.33 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.27B 1.39B USD | 21.86 | €1.18 1.29 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.98 4.35 USD |
-1
|
€1.27B 1.39B USD | €350.00 382.6 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.27B 1.39B USD | 6.86 | €0.58 0.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||