结果页面 56，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hazama Ando Corporation 2PW.F | €10.70 11.15 USD |
+0.94
|
€1.63B 1.78B USD | €900.00 983.82 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.63B 1.78B USD | 11.08 | €0.92 1.01 USD | ||
| Perrigo Company plc PIG.F | €11.66 12.74 USD |
+1.04
|
€1.63B 1.78B USD | €100.00 109.31 USD | €11.66 12.74 USD | €11.66 12.74 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| Vericel Corporation ATQP.F | €31.80 34.76 USD |
0
|
€1.62B 1.78B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.62B 1.78B USD | 144.54 | €0.22 0.24 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €148.80 162.66 USD |
-0.4
|
€1.62B 1.77B USD | €32.00 34.98 USD | €148.80 162.66 USD | €148.80 162.66 USD | €1.62B 1.77B USD | 9.97 | €14.91 16.3 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.40 23.39 USD |
0
|
€1.62B 1.77B USD | €9.00 9.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| UFP Technologies, Inc. UFP.F | €199.20 217.75 USD |
-0.9
|
€1.62B 1.77B USD | €89.00 97.29 USD | €199.20 217.75 USD | €199.20 217.75 USD | €1.62B 1.77B USD | 27.21 | €7.32 8 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.00 42.63 USD |
0
|
€1.62B 1.77B USD | €18.00 19.68 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.62B 1.77B USD | 11.64 | €3.35 3.66 USD | ||
| Boralex Inc. B3H.F | €15.88 17.13 USD |
+0.57
|
€1.62B 1.77B USD | €100.00 109.31 USD | €15.67 17.13 USD | €15.67 17.13 USD | €1.62B 1.77B USD | 0 | -€0.14 -0.1 USD | ||
| Elkem ASA 1DP.F | €2.55 2.79 USD |
+2.74
|
€1.62B 1.77B USD | €300.00 327.94 USD | €2.55 2.79 USD | €2.55 2.79 USD | €1.62B 1.77B USD | 42.46 | €0.06 0.07 USD | ||
| Sprinklr, Inc. 9EI.F | €6.55 7.16 USD |
+1.02
|
€1.62B 1.77B USD | €50.00 54.66 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.62B 1.77B USD | 18.71 | €0.35 0.38 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €111.00 108.77 USD |
+0.91
|
€1.61B 1.76B USD | €11.00 12.02 USD | €99.50 108.77 USD | €99.50 108.77 USD | €1.61B 1.76B USD | 22.66 | €4.39 4.8 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.00 76.52 USD |
-0.71
|
€1.61B 1.76B USD | €102.00 111.5 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.61B 1.76B USD | 35.53 | €1.97 2.15 USD | ||
| ERAMET S.A. ER7.DE | €56.50 61.76 USD |
+4.24
|
€1.61B 1.76B USD | €44.00 48.1 USD | €56.50 61.76 USD | €56.60 61.87 USD | €1.61B 1.76B USD | 0 | -€3.37 -3.6 USD | ||
| Nomad Foods Limited 0NH.F | €10.90 11.92 USD |
+5.83
|
€1.61B 1.76B USD | €250.00 273.28 USD | €10.50 11.48 USD | €10.90 11.92 USD | €1.61B 1.76B USD | 8.44 | €1.29 1.41 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
0
|
€1.61B 1.76B USD | €377.00 412.11 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.21 0.23 USD |
-11.76
|
€1.61B 1.76B USD | €492.00 537.82 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.61B 1.76B USD | 7.00 | €0.03 0.03 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.05 0.06 USD |
0
|
€1.61B 1.76B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.61B 1.76B USD | 5.40 | €0.01 0.01 USD | ||
| Costamare Inc. LCM.F | €13.34 14.58 USD |
+1.21
|
€1.61B 1.76B USD | €5.00 5.47 USD | €13.34 14.58 USD | €13.34 14.58 USD | €1.61B 1.76B USD | 6.26 | €2.13 2.33 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €43.00 49.41 USD |
-2.16
|
€1.61B 1.75B USD | €2.47K 2.7K USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.61B 1.75B USD | 29.16 | €1.55 1.69 USD | ||
| Tokuyama Corporation TBT.F | €22.00 24.05 USD |
0
|
€1.60B 1.75B USD | €9.00 9.84 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.60B 1.75B USD | 12.22 | €1.80 1.97 USD | ||
| Werner Enterprises, Inc. WE1.F | €25.80 28.2 USD |
0
|
€1.60B 1.75B USD | €12.00 13.12 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.60B 1.75B USD | 73.71 | €0.35 0.38 USD | ||
| KOSÉ Corporation 49K.SG | €28.00 30.61 USD |
-1.41
|
€1.60B 1.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.60B 1.75B USD | 100.00 | €0.28 0.31 USD | ||
| SigmaRoc plc M2I2.F | €1.46 1.6 USD |
0
|
€1.60B 1.75B USD | €899.00 982.73 USD | €1.45 1.59 USD | €1.46 1.6 USD | €1.60B 1.75B USD | 36.50 | €0.04 0.04 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.40 20.11 USD |
-1.6
|
€1.60B 1.75B USD | €48.00 52.47 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.60B 1.75B USD | 11.35 | €1.62 1.77 USD | ||
| EVERTEC, Inc. 2EV.F | €24.80 27.11 USD |
-2.36
|
€1.60B 1.75B USD | €23.00 25.14 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.91 | €1.92 2.1 USD | ||
| Coastal Financial Corporation 1VD.F | €91.50 107.67 USD |
+8.84
|
€1.60B 1.75B USD | €10.00 10.93 USD | €98.50 107.67 USD | €98.50 107.67 USD | €1.60B 1.75B USD | 36.34 | €2.71 2.96 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.34 0.38 USD |
-1.15
|
€1.60B 1.75B USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.60B 1.75B USD | 11.46 | €0.03 0.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.80 24.92 USD |
+0.88
|
€1.60B 1.75B USD | €24.00 26.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.60B 1.75B USD | 15.61 | €1.46 1.6 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.21 0.23 USD |
-1.87
|
€1.60B 1.75B USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.60B 1.75B USD | 7.00 | €0.03 0.03 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.47 USD |
0
|
€1.59B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 9.03 | €0.25 0.27 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €19.60 21.43 USD |
-0.51
|
€1.59B 1.74B USD | €45.00 49.19 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.59B 1.74B USD | 22.27 | €0.88 0.96 USD | ||
| Höegh Autoliners ASA V02.F | €8.29 9.06 USD |
+0.67
|
€1.59B 1.74B USD | €1.02K 1.12K USD | €8.12 8.87 USD | €8.40 9.18 USD | €1.59B 1.74B USD | 3.41 | €2.43 2.66 USD | ||
| Progress Software Corporation PGR.F | €36.80 40.23 USD |
0
|
€1.59B 1.74B USD | €52.00 56.84 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.59B 1.74B USD | 39.56 | €0.93 1.02 USD | ||
| Central Garden & Pet Company GP7A.F | €24.60 26.89 USD |
-0.81
|
€1.59B 1.74B USD | €26.00 28.42 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.59B 1.74B USD | 11.33 | €2.17 2.37 USD | ||
| Global Net Lease, Inc. 2N8.F | €7.10 7.77 USD |
-0.81
|
€1.59B 1.74B USD | €670.00 732.4 USD | €7.10 7.77 USD | €7.10 7.77 USD | €1.59B 1.74B USD | 0 | -€1.07 -1.1 USD | ||
| OFG Bancorp OFP.F | €35.20 38.48 USD |
-0.56
|
€1.59B 1.73B USD | €26.00 28.42 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.59B 1.73B USD | 9.41 | €3.74 4.09 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.87 0.96 USD |
+2.37
|
€1.59B 1.73B USD | €530.00 579.36 USD | €0.88 0.96 USD | €0.89 0.97 USD | €1.59B 1.73B USD | 11.00 | €0.08 0.09 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.95 7.6 USD |
-0.07
|
€1.58B 1.73B USD | €100.00 109.31 USD | €6.84 7.48 USD | €6.95 7.6 USD | €1.58B 1.73B USD | 36.57 | €0.19 0.21 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.70 8.42 USD |
-0.65
|
€1.58B 1.73B USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.58B 1.73B USD | 35.00 | €0.22 0.24 USD | ||
| ERAMET S.A. ER7.F | €55.15 60.29 USD |
+1.75
|
€1.58B 1.73B USD | €51.00 55.75 USD | €55.15 60.29 USD | €55.15 60.29 USD | €1.58B 1.73B USD | 0 | -€3.37 -3.6 USD | ||
| Afry AB B3Y1.F | €14.42 14.76 USD |
+0.07
|
€1.58B 1.73B USD | €155.00 169.44 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.58B 1.73B USD | 17.76 | €0.76 0.83 USD | ||
| The RealReal, Inc. 6RR.F | €13.55 14.81 USD |
+2.69
|
€1.58B 1.73B USD | €1.27K 1.39K USD | €13.53 14.78 USD | €13.55 14.81 USD | €1.58B 1.73B USD | 0 | -€0.86 -0.9 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.00 7.6 USD |
+1.45
|
€1.58B 1.73B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.58B 1.73B USD | 43.43 | €0.16 0.17 USD | ||
| Grainger plc 1U4.F | €2.06 2.25 USD |
+0.98
|
€1.58B 1.73B USD | €140.00 153.04 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.58B 1.73B USD | 6.64 | €0.31 0.34 USD | ||
| AB Electrolux (publ) ELXC.F | €5.82 6.37 USD |
+0.07
|
€1.58B 1.72B USD | €148.00 161.78 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.58B 1.72B USD | 30.68 | €0.19 0.21 USD | ||
| Savills plc 1YZ.F | €11.50 12.57 USD |
+0.88
|
€1.58B 1.72B USD | €88.00 96.2 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.58B 1.72B USD | 26.74 | €0.43 0.47 USD | ||
| Pitney Bowes Inc. PBW.F | €9.00 9.84 USD |
0
|
€1.58B 1.72B USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.58B 1.72B USD | 24.99 | €0.36 0.39 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.91 0.99 USD |
+3.43
|
€1.58B 1.72B USD | €2.50K 2.73K USD | €0.86 0.93 USD | €0.91 0.99 USD | €1.58B 1.72B USD | 22.62 | €0.04 0.04 USD | ||
| The Andersons, Inc. AKG.F | €45.26 49.48 USD |
+0.58
|
€1.57B 1.72B USD | €50.00 54.66 USD | €45.26 49.48 USD | €45.26 49.48 USD | €1.57B 1.72B USD | 25.00 | €1.81 1.98 USD | ||
| Knowles Corporation 1K3.F | €18.10 19.79 USD |
-1.63
|
€1.57B 1.72B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.57B 1.72B USD | 53.23 | €0.34 0.37 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €27.00 29.51 USD |
+3.85
|
€1.57B 1.72B USD | €200.00 218.63 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.57B 1.72B USD | 46.55 | €0.58 0.63 USD | ||
| Seazen Group Limited 6FLA.F | €0.22 0.24 USD |
0
|
€1.57B 1.72B USD | €397.00 433.97 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.57B 1.72B USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.18 16.27 USD |
-1.13
|
€1.57B 1.72B USD | €13.00 14.21 USD | €14.88 16.27 USD | €14.88 16.27 USD | €1.57B 1.72B USD | 26.57 | €0.56 0.61 USD | ||
| LINTEC Corporation 57T.F | €24.00 26.24 USD |
+1.69
|
€1.57B 1.72B USD | €29.00 31.7 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.57B 1.72B USD | 23.30 | €1.03 1.13 USD | ||
| Dom Development S.A. 6WV.F | €58.20 63.62 USD |
-8.2
|
€1.57B 1.72B USD | €27.00 29.51 USD | €58.20 63.62 USD | €58.20 63.62 USD | €1.57B 1.72B USD | 9.78 | €5.95 6.5 USD | ||
| Vaisala Oyj VAYA.F | €43.25 47.28 USD |
+0.23
|
€1.57B 1.71B USD | €30.00 32.79 USD | €42.70 46.68 USD | €43.25 47.28 USD | €1.57B 1.71B USD | 25.00 | €1.73 1.89 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-1.37
|
€1.57B 1.71B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.57B 1.71B USD | 0 | -€0.03 -0.03 USD | ||
| Bic Camera Inc. 1U3.F | €8.95 9.78 USD |
-1.1
|
€1.57B 1.71B USD | €28.00 30.61 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.57B 1.71B USD | 16.27 | €0.55 0.6 USD | ||
| AB Electrolux (publ) ELXA.F | €11.80 12.57 USD |
+1.77
|
€1.57B 1.71B USD | €180.00 196.76 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.57B 1.71B USD | 30.26 | €0.38 0.42 USD | ||
| Investec Group IYYA.F | €6.10 6.67 USD |
0
|
€1.56B 1.71B USD | €27.00 29.51 USD | €6.10 6.67 USD | €6.15 6.72 USD | €1.56B 1.71B USD | 7.17 | €0.85 0.93 USD | ||
| Organon & Co. 7XP.F | €6.02 6.58 USD |
+0.07
|
€1.56B 1.71B USD | €367.00 401.18 USD | €5.97 6.53 USD | €6.02 6.58 USD | €1.56B 1.71B USD | 3.71 | €1.62 1.77 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.51 10.4 USD |
+1.55
|
€1.56B 1.71B USD | €55.00 60.12 USD | €9.42 10.3 USD | €9.51 10.4 USD | €1.56B 1.71B USD | 19.01 | €0.50 0.55 USD | ||
| Kaneka Corporation KKA.F | €25.60 27.98 USD |
0
|
€1.56B 1.71B USD | €47.00 51.38 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.56B 1.71B USD | 11.32 | €2.26 2.47 USD | ||
| Tessenderlo Group NV TEZ.F | €26.05 28.48 USD |
-2.25
|
€1.56B 1.71B USD | €1.00 1.09 USD | €26.05 28.48 USD | €26.05 28.48 USD | €1.56B 1.71B USD | 0 | -€0.43 -0.4 USD | ||
| iQIYI, Inc. IQ8.F | €1.62 1.77 USD |
-0.61
|
€1.56B 1.71B USD | €418.00 456.93 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.56B 1.71B USD | 162.00 | €0.01 0.01 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €157.60 172.28 USD |
+0.64
|
€1.56B 1.7B USD | €182.00 198.95 USD | €157.60 172.28 USD | €157.60 172.28 USD | €1.56B 1.7B USD | 49.55 | €3.18 3.48 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €9.40 10.28 USD |
+1.4
|
€1.56B 1.7B USD | €403.00 440.53 USD | €9.06 9.9 USD | €9.40 10.28 USD | €1.56B 1.7B USD | 18.43 | €0.51 0.56 USD | ||
| Anritsu Corporation AN1.F | €11.50 12.79 USD |
-1.68
|
€1.56B 1.7B USD | €839.00 917.14 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.56B 1.7B USD | 26.00 | €0.45 0.49 USD | ||
| DXP Enterprises, Inc. DX7.F | €95.50 104.39 USD |
-0.52
|
€1.56B 1.7B USD | €230.00 251.42 USD | €95.50 104.39 USD | €95.50 104.39 USD | €1.56B 1.7B USD | 21.36 | €4.47 4.89 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.58 0.63 USD |
-0.86
|
€1.55B 1.7B USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.55B 1.7B USD | 9.58 | €0.06 0.07 USD | ||
| AlzChem Group AG ACT.F | €153.40 167.69 USD |
+3.79
|
€1.55B 1.69B USD | €163.00 178.18 USD | €147.40 161.13 USD | €154.40 168.78 USD | €1.55B 1.69B USD | 25.14 | €6.10 6.67 USD | ||
| China Foods Limited CFH0.F | €9.30 10.17 USD |
0
|
€1.55B 1.69B USD | €5.00 5.47 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.55B 1.69B USD | 12.40 | €0.75 0.82 USD | ||
| Sonos, Inc. 8SO.MU | €15.06 16.46 USD |
-2.56
|
€1.55B 1.69B USD | €0.00 0 USD | €15.06 16.46 USD | €15.15 16.56 USD | €1.55B 1.69B USD | 67.81 | €0.22 0.24 USD | ||
| Fagron NV 4A5.F | €21.10 23.07 USD |
0
|
€1.55B 1.69B USD | €1.68K 1.83K USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.55B 1.69B USD | 18.03 | €1.17 1.28 USD | ||
| Suruga Bank Ltd. URU.F | €9.05 9.89 USD |
-0.55
|
€1.55B 1.69B USD | €5.98K 6.53K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.55B 1.69B USD | 12.06 | €0.75 0.82 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.20 1.31 USD |
-10.45
|
€1.55B 1.69B USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.55B 1.69B USD | 1.67 | €0.72 0.78 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €3.42 3.74 USD |
-6.56
|
€1.55B 1.69B USD | €65.00 71.05 USD | €3.38 3.69 USD | €3.42 3.74 USD | €1.55B 1.69B USD | 0 | -€0.56 -0.6 USD | ||
| Resolute Mining Limited RSM0.F | €6.95 7.6 USD |
-1.42
|
€1.55B 1.69B USD | €1.50K 1.64K USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.55B 1.69B USD | 139.00 | €0.05 0.05 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.19 0.2 USD |
0
|
€1.54B 1.69B USD | €2.50K 2.73K USD | €0.19 0.2 USD | €0.19 0.2 USD | €1.54B 1.69B USD | 18.60 | €0.01 0.01 USD | ||
| Dürr Aktiengesellschaft DUE.F | €22.30 24.38 USD |
0
|
€1.54B 1.69B USD | €59.00 64.49 USD | €22.05 24.1 USD | €22.30 24.38 USD | €1.54B 1.69B USD | 0 | -€0.91 -0.9 USD | ||
| ArcBest Corporation AQY.F | €65.00 71.05 USD |
0
|
€1.54B 1.69B USD | €347.00 379.32 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.54B 1.69B USD | 18.15 | €3.58 3.91 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.03 0.03 USD |
-46.02
|
€1.54B 1.68B USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.54B 1.68B USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.52 2.75 USD |
-1.56
|
€1.54B 1.68B USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.54B 1.68B USD | 10.50 | €0.24 0.26 USD | ||
| ERAMET S.A. ER70.F | €5.35 5.85 USD |
+0.94
|
€1.54B 1.68B USD | €200.00 218.63 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.54B 1.68B USD | 0 | -€0.34 -0.3 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.70 19.35 USD |
+4.3
|
€1.54B 1.68B USD | €70.00 76.52 USD | €17.44 19.06 USD | €17.72 19.37 USD | €1.54B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| Bakkavor Group plc 5I4.F | €2.66 2.91 USD |
+1.53
|
€1.54B 1.68B USD | €4.00 4.37 USD | €2.62 2.86 USD | €2.66 2.91 USD | €1.54B 1.68B USD | 33.25 | €0.08 0.09 USD | ||
| Nolato AB (publ) NBF.F | €5.56 6.08 USD |
+1.09
|
€1.54B 1.68B USD | €83.00 90.73 USD | €5.56 6.08 USD | €5.56 6.08 USD | €1.54B 1.68B USD | 20.59 | €0.27 0.3 USD | ||
| goeasy Ltd. 1ES.SG | €80.60 88.11 USD |
-0.25
|
€1.54B 1.68B USD | €0.00 0 USD | €80.60 88.11 USD | €80.60 88.11 USD | €1.54B 1.68B USD | 36.53 | €2.21 2.41 USD | ||
| China East Education Holdings Limited ZX3.F | €0.69 0.75 USD |
+0.74
|
€1.54B 1.68B USD | €300.00 327.94 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.54B 1.68B USD | 17.12 | €0.04 0.04 USD | ||
| Dynavax Technologies Corporation DYF1.F | €12.90 14.1 USD |
-0.46
|
€1.54B 1.68B USD | €1.37K 1.49K USD | €12.70 13.88 USD | €12.90 14.1 USD | €1.54B 1.68B USD | 0 | -€0.31 -0.3 USD | ||
| Banca IFIS S.p.A. 0I6.F | €25.12 27.46 USD |
-0.08
|
€1.53B 1.68B USD | €15.00 16.4 USD | €25.04 27.37 USD | €25.12 27.46 USD | €1.53B 1.68B USD | 2.99 | €8.40 9.18 USD | ||
| Immunocore Holdings plc 6YG.F | €29.80 32.58 USD |
+0.68
|
€1.53B 1.68B USD | €125.00 136.64 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.53B 1.68B USD | 0 | -€0.49 -0.5 USD | ||
| Sanoma Oyj SNQB.F | €9.40 10.28 USD |
-0.21
|
€1.53B 1.68B USD | €4.00 4.37 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.53B 1.68B USD | 117.50 | €0.08 0.09 USD | ||
| Métropole Télévision S.A. MMT.F | €12.04 13.16 USD |
+0.84
|
€1.53B 1.67B USD | €500.00 546.57 USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.53B 1.67B USD | 10.37 | €1.16 1.27 USD | ||
| Ryman Healthcare Limited RH7.F | €1.41 1.54 USD |
+0.71
|
€1.53B 1.67B USD | €3.67K 4.02K USD | €1.40 1.53 USD | €1.41 1.54 USD | €1.53B 1.67B USD | 0 | -€0.30 -0.3 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €8.30 9.07 USD |
+1.84
|
€1.53B 1.67B USD | €10.00 10.93 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.53B 1.67B USD | 83.00 | €0.10 0.11 USD | ||
| Russel Metals Inc. RMZ.F | €27.00 29.51 USD |
+0.75
|
€1.53B 1.67B USD | €3.00 3.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.53B 1.67B USD | 14.91 | €1.81 1.98 USD | ||
| Altus Group Limited 53U.F | €34.80 38.04 USD |
0
|
€1.52B 1.67B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.52B 1.67B USD | 96.66 | €0.36 0.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||