结果页面 62，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.20 6.78 USD |
+1.39
|
€1.03B 1.12B USD | €303.00 331.22 USD | €6.05 6.61 USD | €6.20 6.78 USD | €1.03B 1.12B USD | 0 | -€0.09 -0.09 USD | ||
| EL.En. S.p.A. EE5.F | €12.49 13.65 USD |
-0.87
|
€1.03B 1.12B USD | €50.00 54.66 USD | €12.49 13.65 USD | €12.49 13.65 USD | €1.03B 1.12B USD | 19.51 | €0.64 0.7 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.68 0.74 USD |
-6.21
|
€1.03B 1.12B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.03B 1.12B USD | 68.00 | €0.01 0.01 USD | ||
| Cloetta AB (publ) 0CL.F | €3.36 3.67 USD |
+0.96
|
€1.03B 1.12B USD | €1.06K 1.15K USD | €3.35 3.67 USD | €3.36 3.67 USD | €1.03B 1.12B USD | 14.59 | €0.23 0.25 USD | ||
| RPC, Inc. RLD.F | €4.60 5.03 USD |
+1.32
|
€1.03B 1.12B USD | €100.00 109.31 USD | €4.46 4.88 USD | €4.60 5.03 USD | €1.03B 1.12B USD | 24.21 | €0.19 0.21 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| LGI Homes, Inc. LG1.F | €44.40 48.54 USD |
0
|
€1.03B 1.12B USD | €65.00 71.05 USD | €43.40 47.44 USD | €44.40 48.54 USD | €1.03B 1.12B USD | 11.38 | €3.90 4.26 USD | ||
| Preferred Bank 1IU.F | €82.00 89.64 USD |
+1.23
|
€1.03B 1.12B USD | €50.00 54.66 USD | €79.50 86.9 USD | €82.00 89.64 USD | €1.03B 1.12B USD | 9.62 | €8.52 9.31 USD | ||
| Aichi Steel Corporation 8T2.F | €16.00 17.49 USD |
0
|
€1.03B 1.12B USD | €325.00 355.27 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.03B 1.12B USD | 17.97 | €0.89 0.97 USD | ||
| Truworths International Limited IUE.F | €2.72 2.97 USD |
-2.16
|
€1.02B 1.12B USD | €1.00 1.09 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.02B 1.12B USD | 7.35 | €0.37 0.4 USD | ||
| Swedish Logistic Property AB H45.F | €3.73 4.08 USD |
-2.23
|
€1.02B 1.12B USD | €200.00 218.63 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.02B 1.12B USD | 15.54 | €0.24 0.26 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €15.60 17.05 USD |
-0.64
|
€1.02B 1.12B USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.70 17.16 USD | €1.02B 1.12B USD | 20.25 | €0.77 0.84 USD | ||
| Xencor, Inc. XE9.F | €14.30 15.63 USD |
-2.05
|
€1.02B 1.12B USD | €80.00 87.45 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.02B 1.12B USD | 0 | -€1.49 -1.6 USD | ||
| CRA International, Inc. CR2.F | €152.00 166.16 USD |
+1.33
|
€1.02B 1.12B USD | €0.00 0 USD | €150.00 163.97 USD | €152.00 166.16 USD | €1.02B 1.12B USD | 21.14 | €7.19 7.86 USD | ||
| Playtech plc PL8.SG | €3.17 3.46 USD |
-1.71
|
€1.02B 1.11B USD | €0.00 0 USD | €3.17 3.46 USD | €3.22 3.52 USD | €1.02B 1.11B USD | 35.16 | €0.09 0.1 USD | ||
| OSG Corporation OSG.F | €12.40 13.55 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.02B 1.11B USD | 16.98 | €0.73 0.8 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.30 16.72 USD |
-0.65
|
€1.02B 1.11B USD | €915.00 1K USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.02B 1.11B USD | 11.86 | €1.29 1.41 USD | ||
| GrainCorp Limited G3C.F | €4.53 4.95 USD |
+0.73
|
€1.02B 1.11B USD | €187.00 204.42 USD | €4.47 4.89 USD | €4.53 4.95 USD | €1.02B 1.11B USD | 45.30 | €0.10 0.11 USD | ||
| Savara Inc. YB4P.F | €5.00 5.47 USD |
+9.65
|
€1.02B 1.11B USD | €50.00 54.66 USD | €5.00 5.47 USD | €5.30 5.79 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Bytes Technology Group plc 9NY.F | €4.08 4.46 USD |
+11.48
|
€1.02B 1.11B USD | €2.52K 2.76K USD | €3.80 4.15 USD | €4.08 4.46 USD | €1.02B 1.11B USD | 17.00 | €0.24 0.26 USD | ||
| Superior Plus Corp. 8SP.F | €4.50 4.92 USD |
+1.81
|
€1.02B 1.11B USD | €500.00 546.57 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.02B 1.11B USD | 75.00 | €0.06 0.07 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+1.39
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| BayWa Aktiengesellschaft BYW.F | €15.80 17.27 USD |
+13.67
|
€1.01B 1.11B USD | €700.00 765.19 USD | €14.05 15.36 USD | €15.80 17.27 USD | €1.01B 1.11B USD | 0 | -€15.52 -16.9 USD | ||
| EZCORP, Inc. EZ2A.F | €16.50 18.04 USD |
+0.61
|
€1.01B 1.11B USD | €764.00 835.16 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.01B 1.11B USD | 13.52 | €1.22 1.33 USD | ||
| Playtech plc PL8.F | €3.24 3.54 USD |
+2.05
|
€1.01B 1.11B USD | €430.00 470.05 USD | €3.24 3.54 USD | €3.25 3.55 USD | €1.01B 1.11B USD | 29.45 | €0.11 0.12 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
+0.76
|
€1.01B 1.11B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | ||
| NerdWallet, Inc. 6OI.F | €13.20 14.43 USD |
+3.12
|
€1.01B 1.11B USD | €420.00 459.12 USD | €12.80 13.99 USD | €13.50 14.76 USD | €1.01B 1.11B USD | 16.29 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.20 14.43 USD |
+2.33
|
€1.01B 1.11B USD | €0.00 0 USD | €12.80 13.99 USD | €13.20 14.43 USD | €1.01B 1.11B USD | 16.29 | €0.81 0.89 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.26 0.29 USD |
-2.22
|
€1.01B 1.11B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.01B 1.11B USD | 8.80 | €0.03 0.03 USD | ||
| Uniphar plc 0NR.F | €3.71 4.05 USD |
+1.51
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.55 3.88 USD | €3.71 4.05 USD | €1.01B 1.1B USD | 15.43 | €0.24 0.26 USD | ||
| SFL Corporation Ltd. UG6.F | €6.99 7.64 USD |
+0.29
|
€1.01B 1.1B USD | €296.00 323.57 USD | €6.99 7.64 USD | €7.04 7.7 USD | €1.01B 1.1B USD | 0 | -€0.01 -0.01 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.99 17.48 USD |
-0.31
|
€1.01B 1.1B USD | €116.00 126.8 USD | €15.99 17.48 USD | €15.99 17.48 USD | €1.01B 1.1B USD | 24.60 | €0.65 0.71 USD | ||
| Georgia Capital PLC 2IX.SG | €30.40 33.23 USD |
-0.65
|
€1.01B 1.1B USD | €0.00 0 USD | €30.00 32.79 USD | €30.40 33.23 USD | €1.01B 1.1B USD | 2.26 | €13.43 14.68 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.93 2.11 USD |
+1.05
|
€1.01B 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.1B USD | 8.78 | €0.22 0.24 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €6.67 7.29 USD |
+0.08
|
€1.01B 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €19.40 21.21 USD |
0
|
€1.01B 1.1B USD | €35.00 38.26 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.01B 1.1B USD | 27.32 | €0.71 0.78 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €30.40 33.23 USD |
+1.33
|
€1.01B 1.1B USD | €130.00 142.11 USD | €29.80 32.58 USD | €30.60 33.45 USD | €1.01B 1.1B USD | 20.13 | €1.51 1.65 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.00 85.26 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €78.00 85.26 USD | €79.00 86.36 USD | €1.01B 1.1B USD | 54.92 | €1.42 1.55 USD | ||
| Monex Group, Inc. NNL.F | €4.00 4.37 USD |
-0.99
|
€1.01B 1.1B USD | €800.00 874.51 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.01B 1.1B USD | 0 | -€0.11 -0.1 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
-0.61
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.25 5.74 USD |
-1.13
|
€1.01B 1.1B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.28 5.77 USD | €1.01B 1.1B USD | 2.35 | €2.23 2.44 USD | ||
| Liberty All-Star Equity Fund 1GQ.SG | €5.10 5.57 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.00B 1.1B USD | 3.65 | €1.40 1.53 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.70 0.76 USD |
-4.79
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.00B 1.1B USD | 69.50 | €0.01 0.01 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.12 9.97 USD |
-0.22
|
€1.00B 1.1B USD | €400.00 437.25 USD | €9.12 9.97 USD | €9.12 9.97 USD | €1.00B 1.1B USD | 91.20 | €0.10 0.11 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €15.65 17.11 USD |
+15.93
|
€1.00B 1.1B USD | €394.00 430.7 USD | €13.50 14.76 USD | €15.95 17.44 USD | €1.00B 1.1B USD | 0 | -€15.52 -16.9 USD | ||
| Future Corporation FSX.MU | €11.20 12.24 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.1B USD | 18.06 | €0.62 0.68 USD | ||
| Shelly Group SE SLYG.F | €55.20 60.34 USD |
-1.08
|
€1.00B 1.1B USD | €110.00 120.24 USD | €54.80 59.9 USD | €57.00 62.31 USD | €1.00B 1.1B USD | 36.55 | €1.51 1.65 USD | ||
| MIXI, Inc. MXN.F | €15.30 16.72 USD |
-1.29
|
€1.00B 1.09B USD | €1.20K 1.31K USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.00B 1.09B USD | 11.08 | €1.38 1.51 USD | ||
| Northern Data AG NB2.F | €14.76 16.13 USD |
+1.72
|
€1.00B 1.09B USD | €30.00 32.79 USD | €14.34 15.68 USD | €14.89 16.28 USD | €1.00B 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| NFI Group Inc. 9NF.F | €8.40 9.18 USD |
+0.6
|
€1.00B 1.09B USD | €3.62K 3.96K USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.00B 1.09B USD | 0 | -€2.10 -2.2 USD | ||
| Chiyoda Corporation CYA.F | €3.80 4.15 USD |
-3.55
|
€999.83M 1.09B USD | €912.00 996.94 USD | €3.80 4.15 USD | €3.80 4.15 USD | €999.83M 1.09B USD | 23.75 | €0.16 0.17 USD | ||
| Bangchak Corporation Public Company Limited 7BP.SG | €0.70 0.76 USD |
-4.79
|
€997.53M 1.09B USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.76 USD | €997.53M 1.09B USD | 5.60 | €0.12 0.14 USD | ||
| Kodiak Sciences Inc. K27.F | €18.80 20.55 USD |
-1
|
€997.31M 1.09B USD | €53.00 57.94 USD | €18.80 20.55 USD | €19.71 21.55 USD | €997.31M 1.09B USD | 0 | -€3.55 -3.8 USD | ||
| Gamma Communications plc 6GC.F | €10.80 11.81 USD |
+2.86
|
€995.46M 1.09B USD | €20.00 21.86 USD | €10.80 11.81 USD | €10.80 11.81 USD | €995.46M 1.09B USD | 13.67 | €0.79 0.86 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.64 0.7 USD |
-0.16
|
€993.81M 1.09B USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €993.81M 1.09B USD | 9.17 | €0.07 0.08 USD | ||
| Hello Group Inc. 1MO.F | €6.00 6.56 USD |
+1.69
|
€991.21M 1.08B USD | €400.00 437.25 USD | €5.85 6.39 USD | €6.00 6.56 USD | €991.21M 1.08B USD | 10.34 | €0.58 0.63 USD | ||
| Wavestone SA 2WSA.SG | €49.45 54.06 USD |
+1.33
|
€990.41M 1.08B USD | €0.00 0 USD | €48.75 53.29 USD | €49.45 54.06 USD | €990.41M 1.08B USD | 32.11 | €1.54 1.68 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.67 0.73 USD |
+3.08
|
€989.95M 1.08B USD | €4.02K 4.4K USD | €0.67 0.73 USD | €0.67 0.73 USD | €989.95M 1.08B USD | 11.16 | €0.06 0.07 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.52 13.69 USD |
+4.33
|
€989.87M 1.08B USD | €35.00 38.26 USD | €12.20 13.34 USD | €12.52 13.69 USD | €989.87M 1.08B USD | 10.17 | €1.23 1.34 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| PROG Holdings, Inc. AZD.F | €24.60 26.89 USD |
-1.6
|
€988.98M 1.08B USD | €115.00 125.71 USD | €24.60 26.89 USD | €24.60 26.89 USD | €988.98M 1.08B USD | 7.23 | €3.40 3.72 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.30 6.89 USD |
-0.55
|
€988.90M 1.08B USD | €687.00 750.98 USD | €6.21 6.78 USD | €6.30 6.89 USD | €988.90M 1.08B USD | 25.19 | €0.25 0.27 USD | ||
| Derichebourg SA PNU.F | €6.12 6.68 USD |
-1.69
|
€988.84M 1.08B USD | €750.00 819.85 USD | €6.12 6.68 USD | €6.30 6.89 USD | €988.84M 1.08B USD | 9.12 | €0.67 0.73 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.20 22.08 USD |
-0.98
|
€987.43M 1.08B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €987.43M 1.08B USD | 7.82 | €2.58 2.82 USD | ||
| JBG SMITH Properties JBG.F | €15.30 16.72 USD |
-2.55
|
€987.23M 1.08B USD | €53.00 57.94 USD | €15.30 16.72 USD | €15.30 16.72 USD | €987.23M 1.08B USD | 0 | -€1.77 -1.9 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.10 12.13 USD |
+0.91
|
€987.15M 1.08B USD | €289.00 315.92 USD | €10.90 11.92 USD | €11.10 12.13 USD | €987.15M 1.08B USD | 14.05 | €0.79 0.86 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.30 14.54 USD |
0
|
€987.10M 1.08B USD | €35.00 38.26 USD | €13.30 14.54 USD | €13.30 14.54 USD | €987.10M 1.08B USD | 15.28 | €0.87 0.95 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
+0.86
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.50 16.94 USD |
0
|
€985.60M 1.08B USD | €600.00 655.88 USD | €15.50 16.94 USD | €15.50 16.94 USD | €985.60M 1.08B USD | 19.13 | €0.81 0.89 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €30.00K 32.79K USD | €0.07 0.07 USD | €0.07 0.07 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.05 USD |
0
|
€982.44M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €982.44M 1.07B USD | 0 | -€3.56 -3.8 USD | ||
| MBB SE MBB.F | €181.20 198.08 USD |
-0.77
|
€980.40M 1.07B USD | €25.00 27.33 USD | €181.20 198.08 USD | €181.20 198.08 USD | €980.40M 1.07B USD | 18.01 | €10.06 11 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.00 27.33 USD |
-1.57
|
€980.07M 1.07B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.00 27.33 USD | €980.07M 1.07B USD | 0 | -€0.15 -0.1 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.80 17.27 USD |
0
|
€979.86M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.86M 1.07B USD | 13.73 | €1.15 1.26 USD | ||
| BlueNord ASA CJ1.F | €37.45 40.94 USD |
+2.46
|
€978.76M 1.07B USD | €140.00 153.04 USD | €37.10 40.56 USD | €37.45 40.94 USD | €978.76M 1.07B USD | 0 | -€1.12 -1.2 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €9.90 10.82 USD |
-1
|
€977.87M 1.07B USD | €1.00K 1.09K USD | €9.90 10.82 USD | €10.10 11.04 USD | €977.87M 1.07B USD | 0 | -€1.47 -1.6 USD | ||
| Carter's, Inc. HCH.F | €26.60 29.08 USD |
-1.48
|
€977.78M 1.07B USD | €5.00 5.47 USD | €26.60 29.08 USD | €27.40 29.95 USD | €977.78M 1.07B USD | 12.54 | €2.12 2.32 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.24 0.26 USD |
-1.64
|
€977.56M 1.07B USD | €48.00 52.47 USD | €0.24 0.26 USD | €0.24 0.26 USD | €977.56M 1.07B USD | 0 | -€0.22 -0.2 USD | ||
| Genuit Group plc 0P5.F | €3.84 4.2 USD |
+3.78
|
€976.95M 1.07B USD | €1.18K 1.29K USD | €3.68 4.02 USD | €3.84 4.2 USD | €976.95M 1.07B USD | 17.45 | €0.22 0.24 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.30 0.33 USD |
-0.66
|
€976.60M 1.07B USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €976.60M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
| Pharming Group N.V. PHGN.F | €1.43 1.56 USD |
-1.04
|
€976.34M 1.07B USD | €5.00 5.47 USD | €1.43 1.56 USD | €1.43 1.56 USD | €976.34M 1.07B USD | 0 | €0.00 0 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.82 9.64 USD |
-0.45
|
€975.58M 1.07B USD | €500.00 546.57 USD | €8.82 9.64 USD | €8.82 9.64 USD | €975.58M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.72 8.44 USD |
+3.28
|
€975.15M 1.07B USD | €3.65K 3.99K USD | €7.41 8.09 USD | €7.72 8.44 USD | €975.15M 1.07B USD | 55.14 | €0.14 0.15 USD | ||
| CVS Group plc 4C9.F | €13.70 14.98 USD |
+2.24
|
€973.89M 1.06B USD | €195.00 213.16 USD | €13.70 14.98 USD | €13.70 14.98 USD | €973.89M 1.06B USD | 45.66 | €0.30 0.33 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.85 5.3 USD |
+2.62
|
€973.59M 1.06B USD | €400.00 437.25 USD | €4.82 5.27 USD | €4.85 5.3 USD | €973.59M 1.06B USD | 4.75 | €1.02 1.11 USD | ||
| Evotec SE EVTA.F | €2.74 3 USD |
-1.44
|
€973.24M 1.06B USD | €80.00 87.45 USD | €2.74 3 USD | €2.74 3 USD | €973.24M 1.06B USD | 0 | -€0.45 -0.4 USD | ||
| Ferretti S.p.A. F3T1.F | €2.79 3.05 USD |
+0.58
|
€972.78M 1.06B USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.79 3.05 USD | €972.78M 1.06B USD | 10.73 | €0.26 0.28 USD | ||
| Web Travel Group Limited WBJ.F | €2.66 2.91 USD |
0
|
€972.64M 1.06B USD | €300.00 327.94 USD | €2.66 2.91 USD | €2.68 2.93 USD | €972.64M 1.06B USD | 0 | €0.00 0 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €7.90 8.64 USD |
-7.6
|
€971.15M 1.06B USD | €203.00 221.91 USD | €7.90 8.64 USD | €7.90 8.64 USD | €971.15M 1.06B USD | 158.00 | €0.05 0.05 USD | ||
| Array Technologies, Inc. 9AY.F | €6.36 6.95 USD |
-1.09
|
€970.71M 1.06B USD | €1.50K 1.64K USD | €6.36 6.95 USD | €6.36 6.95 USD | €970.71M 1.06B USD | 0 | -€0.53 -0.5 USD | ||
| HelloFresh SE HFG.F | €6.15 6.72 USD |
+0.1
|
€968.20M 1.06B USD | €2.24K 2.45K USD | €6.15 6.72 USD | €6.22 6.79 USD | €968.20M 1.06B USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HFG0.F | €1.43 1.56 USD |
+5.93
|
€968.14M 1.06B USD | €8.00 8.75 USD | €1.43 1.56 USD | €1.43 1.56 USD | €968.14M 1.06B USD | 0 | -€0.27 -0.2 USD | ||
| Astrana Health, Inc. 3AM.F | €19.30 21.1 USD |
-1.03
|
€968.00M 1.06B USD | €158.00 172.72 USD | €19.30 21.1 USD | €19.60 21.43 USD | €968.00M 1.06B USD | 120.62 | €0.16 0.17 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.32 1.44 USD |
+0.76
|
€966.75M 1.06B USD | €65.00 71.05 USD | €1.28 1.4 USD | €1.32 1.44 USD | €966.75M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
| Origin Bancorp, Inc. 36Z.F | €31.20 34.11 USD |
-0.64
|
€966.33M 1.06B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €966.33M 1.06B USD | 18.90 | €1.65 1.8 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-1.71
|
€965.50M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.50M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.15 11.1 USD |
-1.74
|
€965.40M 1.06B USD | €0.00 0 USD | €10.15 11.1 USD | €10.19 11.14 USD | €965.40M 1.06B USD | 7.30 | €1.39 1.52 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.42 USD |
0
|
€964.25M 1.05B USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €964.25M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||