结果页面 62,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Genus plc GBE.F | $19.3 21.1 USD |
0
|
$1.31B 1.44B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.31B 1.44B USD | 32.16 | $0.6 0.66 USD | |
Fiskars Oyj Abp A8X.F | $16.22 17.73 USD |
-1.7
|
$1.31B 1.43B USD | $10 10.93 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.31B 1.43B USD | 25.34 | $0.64 0.7 USD | |
Kaiser Aluminum Corporation KLU1.F | $81.5 89.09 USD |
0
|
$1.31B 1.43B USD | $120 131.18 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.31B 1.43B USD | 25.38 | $3.21 3.51 USD | |
Basic-Fit N.V. B4F.F | $19.85 21.7 USD |
-2.7
|
$1.31B 1.43B USD | $30 32.79 USD | $19.85 21.7 USD | $19.85 21.7 USD | $1.31B 1.43B USD | 0 | -$0.04 -0.04 USD | |
Biotest Aktiengesellschaft BIO3.DE | $26.4 28.86 USD |
-2.94
|
$1.31B 1.43B USD | $2.25K 2.46K USD | $26.3 28.75 USD | $26.9 29.41 USD | $1.31B 1.43B USD | 5.90 | $4.47 4.89 USD | |
CompuGroup Medical SE & Co. KGaA COPA.F | $24 26.24 USD |
0
|
$1.31B 1.43B USD | $400 437.25 USD | $24 26.24 USD | $24 26.24 USD | $1.31B 1.43B USD | 25.26 | $0.95 1.04 USD | |
Bicycle Therapeutics plc 50BA.F | $18.8 20.55 USD |
+0.53
|
$1.31B 1.43B USD | $230 251.42 USD | $18 19.68 USD | $18.8 20.55 USD | $1.31B 1.43B USD | 0 | -$4.11 -4.4 USD | |
Watches of Switzerland Group plc 5WS.F | $5.4 5.9 USD |
+13.92
|
$1.31B 1.43B USD | $500 546.57 USD | $4.66 5.09 USD | $5.4 5.9 USD | $1.31B 1.43B USD | 10.38 | $0.52 0.57 USD | |
Radiance Holdings (Group) Company Limited RDH.F | $0.3099 0.34 USD |
0
|
$1.31B 1.43B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.31B 1.43B USD | 0 | -$0.02 -0.02 USD | |
Just Group plc JR0.F | $1.24 1.36 USD |
+1.64
|
$1.3B 1.43B USD | $130 142.11 USD | $1.19 1.3 USD | $1.24 1.36 USD | $1.3B 1.43B USD | 9.53 | $0.13 0.14 USD | |
MannKind Corporation NNFN.F | $4.77 5.22 USD |
-1.22
|
$1.3B 1.43B USD | $1.5K 1.64K USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.3B 1.43B USD | 119.29 | $0.04 0.04 USD | |
Perdoceo Education Corporation CE1.F | $19.5 21.32 USD |
+1.04
|
$1.3B 1.42B USD | $280 306.08 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.3B 1.42B USD | 9.19 | $2.12 2.32 USD | |
Ligand Pharmaceuticals Incorporated LGDN.F | $72.5 79.25 USD |
-1.36
|
$1.3B 1.42B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.3B 1.42B USD | 14.50 | $5 5.47 USD | |
Ship Healthcare Holdings, Inc. 5EZ.F | $13.4 14.65 USD |
+1.52
|
$1.3B 1.42B USD | $10 10.93 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.3B 1.42B USD | 15.76 | $0.85 0.93 USD | |
Fujitsu General Limited 29F.SG | $12.2 13.34 USD |
-1.61
|
$1.3B 1.42B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.3B 1.42B USD | 71.76 | $0.17 0.19 USD | |
OPmobility SE EZM.F | $9.03 9.87 USD |
-3.27
|
$1.3B 1.42B USD | $179 195.67 USD | $9.03 9.87 USD | $9.03 9.87 USD | $1.3B 1.42B USD | 7.99 | $1.13 1.24 USD | |
First Commonwealth Financial Corporation FCF.F | $12.3 13.45 USD |
+1.65
|
$1.3B 1.42B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.3B 1.42B USD | 8.19 | $1.5 1.64 USD | |
Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $5 5.47 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
AddLife AB (publ) 1AD1.F | $10.69 11.69 USD |
-2.02
|
$1.3B 1.42B USD | $1.45K 1.59K USD | $10.69 11.69 USD | $10.69 11.69 USD | $1.3B 1.42B USD | 178.16 | $0.06 0.07 USD | |
Bank of Tianjin Co., Ltd. B95.F | $0.19 0.21 USD |
+2.66
|
$1.3B 1.42B USD | $375 409.93 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.3B 1.42B USD | 2.41 | $0.08 0.09 USD | |
National Bank Holdings Corporation NB9.F | $33.8 36.95 USD |
-1.17
|
$1.29B 1.41B USD | $62 67.77 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.29B 1.41B USD | 10.40 | $3.25 3.55 USD | |
Trisura Group Ltd. QPA1.F | $27.2 29.73 USD |
-1.45
|
$1.29B 1.41B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.29B 1.41B USD | 21.08 | $1.29 1.41 USD | |
PDF Solutions, Inc. PD9.F | $33.2 36.29 USD |
+0.61
|
$1.29B 1.41B USD | $135 147.57 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.29B 1.41B USD | 553.33 | $0.06 0.07 USD | |
Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
Dampskibsselskabet Norden A/S D69.F | $40.7 44.49 USD |
+2.16
|
$1.29B 1.41B USD | $250 273.28 USD | $40.7 44.49 USD | $40.7 44.49 USD | $1.29B 1.41B USD | 4.44 | $9.15 10 USD | |
ANI Pharmaceuticals, Inc. BSFA.SG | $60 65.59 USD |
+0.84
|
$1.29B 1.41B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.29B 1.41B USD | 39.73 | $1.51 1.65 USD | |
Avance Gas Holding Ltd A07.F | $15.88 17.36 USD |
+11.2
|
$1.29B 1.41B USD | $31 33.89 USD | $14.32 15.65 USD | $15.88 17.36 USD | $1.29B 1.41B USD | 4.79 | $3.31 3.62 USD | |
Shutterstock, Inc. S3T.SG | $35.7 39.02 USD |
+1.77
|
$1.29B 1.41B USD | $0 0 USD | $35.18 38.46 USD | $35.7 39.02 USD | $1.29B 1.41B USD | 14.75 | $2.42 2.65 USD | |
Fagron NV 4A5.F | $17.7 19.35 USD |
-2.96
|
$1.29B 1.41B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.29B 1.41B USD | 18.24 | $0.97 1.06 USD | |
Hudson Pacific Properties, Inc. HP9.F | $4.4 4.81 USD |
+1.48
|
$1.29B 1.41B USD | $356 389.16 USD | $4.33 4.73 USD | $4.41 4.82 USD | $1.29B 1.41B USD | 0 | -$1.48 -1.6 USD | |
Coronado Global Resources Inc. 0QE.F | $0.6999 0.77 USD |
-4.11
|
$1.29B 1.41B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $1.29B 1.41B USD | 7.77 | $0.09 0.1 USD | |
Elmos Semiconductor SE ELG.F | $75.3 82.31 USD |
-1.95
|
$1.29B 1.41B USD | $17 18.58 USD | $75.3 82.31 USD | $77.2 84.39 USD | $1.29B 1.41B USD | 12.48 | $6.03 6.59 USD | |
Wavestone SA 2WSA.F | $52.1 56.95 USD |
+0.19
|
$1.29B 1.41B USD | $137 149.76 USD | $52.1 56.95 USD | $52.1 56.95 USD | $1.29B 1.41B USD | 18.80 | $2.77 3.03 USD | |
Tsubakimoto Chain Co. TSB.F | $35.2 38.48 USD |
0
|
$1.29B 1.41B USD | $112 122.43 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.29B 1.41B USD | 11.77 | $2.99 3.27 USD | |
JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
BlueNord ASA CJ1.F | $48.2 52.69 USD |
-0.21
|
$1.29B 1.41B USD | $250 273.28 USD | $48.2 52.69 USD | $48.7 53.24 USD | $1.29B 1.41B USD | 24.59 | $1.96 2.14 USD | |
Genuit Group plc 0P5.F | $5.05 5.52 USD |
0
|
$1.28B 1.4B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.28B 1.4B USD | 28.05 | $0.18 0.2 USD | |
CompuGroup Medical SE & Co. KGaA COP.F | $24.6 26.89 USD |
-1.91
|
$1.28B 1.4B USD | $380 415.39 USD | $24.6 26.89 USD | $24.96 27.28 USD | $1.28B 1.4B USD | 25.89 | $0.95 1.04 USD | |
Zuora, Inc. 2ZU.F | $8.58 9.38 USD |
+0.49
|
$1.28B 1.4B USD | $25 27.33 USD | $8.58 9.38 USD | $8.58 9.38 USD | $1.28B 1.4B USD | 0 | -$0.41 -0.4 USD | |
Moltiply Group S.p.A. MNL.F | $34.3 37.49 USD |
-0.44
|
$1.28B 1.4B USD | $400 437.25 USD | $34.3 37.49 USD | $34.3 37.49 USD | $1.28B 1.4B USD | 36.10 | $0.95 1.04 USD | |
Elme Communities WRI.F | $14.5 15.85 USD |
+0.69
|
$1.28B 1.4B USD | $6.06K 6.63K USD | $14.2 15.52 USD | $14.5 15.85 USD | $1.28B 1.4B USD | 0 | -$0.57 -0.6 USD | |
Konica Minolta, Inc. KPI1.F | $2.54 2.78 USD |
-0.47
|
$1.28B 1.4B USD | $1.37K 1.5K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.28B 1.4B USD | 50.85 | $0.05 0.05 USD | |
Thanachart Capital Public Company Limited NFPH.F | $1.1 1.2 USD |
-0.9
|
$1.28B 1.4B USD | $129 141.01 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.28B 1.4B USD | 6.87 | $0.16 0.17 USD | |
NP3 Fastigheter AB (publ) N33.F | $21.95 23.99 USD |
+3.05
|
$1.28B 1.4B USD | $407 444.91 USD | $21.35 23.34 USD | $21.95 23.99 USD | $1.28B 1.4B USD | 137.18 | $0.16 0.17 USD | |
Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
Shutterstock, Inc. S3T.F | $35.05 38.31 USD |
+0.46
|
$1.28B 1.39B USD | $269 294.05 USD | $35.05 38.31 USD | $35.05 38.31 USD | $1.28B 1.39B USD | 14.48 | $2.42 2.65 USD | |
Distribution Solutions Group, Inc. LW2.F | $27.2 29.73 USD |
-2.16
|
$1.27B 1.39B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.27B 1.39B USD | 0 | -$0.42 -0.4 USD | |
Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-0.98
|
$1.27B 1.39B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
CGN New Energy Holdings Co., Ltd. C41.F | $0.28 0.3 USD |
-2.8
|
$1.27B 1.39B USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.27B 1.39B USD | 6.95 | $0.04 0.04 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.84 18.41 USD |
+0.84
|
$1.27B 1.39B USD | $300 327.94 USD | $16.66 18.21 USD | $16.84 18.41 USD | $1.27B 1.39B USD | 76.54 | $0.22 0.24 USD | |
HORNBACH Holding AG & Co. KGaA HBH.F | $79.4 86.79 USD |
-3.17
|
$1.27B 1.39B USD | $80 87.45 USD | $79.4 86.79 USD | $79.4 86.79 USD | $1.27B 1.39B USD | 8.23 | $9.64 10.54 USD | |
ACM Research, Inc. 813.F | $20.12 21.99 USD |
0
|
$1.27B 1.39B USD | $70 76.52 USD | $20.12 21.99 USD | $20.12 21.99 USD | $1.27B 1.39B USD | 16.49 | $1.22 1.33 USD | |
Matsui Securities Co., Ltd. MTW.F | $4.84 5.29 USD |
-0.41
|
$1.27B 1.39B USD | $400 437.25 USD | $4.84 5.29 USD | $4.86 5.31 USD | $1.27B 1.39B USD | 22.00 | $0.22 0.24 USD | |
Gränges AB (publ) 9GR.F | $11.9 13.01 USD |
-1.65
|
$1.27B 1.39B USD | $2.32K 2.53K USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.27B 1.39B USD | 14.33 | $0.83 0.91 USD | |
Troax Group AB (publ) 5TOA.F | $21 22.96 USD |
+0.96
|
$1.27B 1.38B USD | $2 2.19 USD | $20.5 22.41 USD | $21 22.96 USD | $1.27B 1.38B USD | 37.50 | $0.56 0.61 USD | |
Sigma Healthcare Limited S5YA.F | $0.75 0.82 USD |
0
|
$1.27B 1.38B USD | $26K 28.42K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.27B 1.38B USD | 0 | $0 0 USD | |
Opendoor Technologies Inc. 25M.F | $1.69 1.85 USD |
+5.82
|
$1.26B 1.38B USD | $2.3K 2.51K USD | $1.67 1.82 USD | $1.69 1.85 USD | $1.26B 1.38B USD | 0 | -$0.39 -0.4 USD | |
TAG Colonia-Immobilien AG KBU.HM | $7.2 7.87 USD |
+1.41
|
$1.26B 1.38B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.26B 1.38B USD | 0 | -$2.26 -2.4 USD | |
Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-1.75
|
$1.26B 1.38B USD | $14.2K 15.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
The Gabelli Equity Trust Inc. 1KY.SG | $4.85 5.3 USD |
-0.45
|
$1.26B 1.38B USD | $0 0 USD | $4.77 5.21 USD | $4.85 5.3 USD | $1.26B 1.38B USD | 4.34 | $1.12 1.22 USD | |
AF Gruppen ASA AF8.F | $11.38 12.44 USD |
+0.18
|
$1.26B 1.38B USD | $400 437.25 USD | $11.38 12.44 USD | $11.54 12.61 USD | $1.26B 1.38B USD | 25.28 | $0.45 0.49 USD | |
Insurance Australia Group Ltd NRM.SG | $4.04 4.42 USD |
-0.49
|
$1.26B 1.38B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
Fletcher Building Limited FLQ.F | $1.61 1.76 USD |
-1.83
|
$1.26B 1.38B USD | $3K 3.28K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.26B 1.38B USD | 161.00 | $0.01 0.01 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.05 8.8 USD |
0
|
$1.26B 1.38B USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.26B 1.38B USD | 73.18 | $0.11 0.12 USD | |
Bradespar S.A. FXM.F | $3 3.28 USD |
+4.17
|
$1.26B 1.38B USD | $410 448.19 USD | $3 3.28 USD | $3 3.28 USD | $1.26B 1.38B USD | 5.00 | $0.6 0.66 USD | |
Nakanishi Inc. 6SN.F | $14.6 15.96 USD |
+0.69
|
$1.26B 1.37B USD | $70 76.52 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.26B 1.37B USD | 9.29 | $1.57 1.72 USD | |
Hokuriku Electric Power Company 6HO.F | $5.9 6.45 USD |
0
|
$1.25B 1.37B USD | $175 191.3 USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.25B 1.37B USD | 3.71 | $1.59 1.74 USD | |
PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
Harmonic Inc. HMC.F | $10.61 11.59 USD |
-0.66
|
$1.25B 1.37B USD | $200 218.63 USD | $10.61 11.59 USD | $10.61 11.59 USD | $1.25B 1.37B USD | 18.60 | $0.57 0.62 USD | |
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.12 1.22 USD |
0
|
$1.25B 1.37B USD | $16.85K 18.42K USD | $1.11 1.21 USD | $1.12 1.23 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
Kennedy-Wilson Holdings, Inc. 13K.F | $8.95 9.78 USD |
+1.13
|
$1.25B 1.37B USD | $220 240.49 USD | $8.8 9.62 USD | $8.95 9.78 USD | $1.25B 1.37B USD | 0 | -$1.84 -2.01 USD | |
Kenon Holdings Ltd. 76N.F | $22.6 24.7 USD |
+0.89
|
$1.25B 1.36B USD | $18 19.68 USD | $21.4 23.39 USD | $22.6 24.7 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
RPC, Inc. RLD.F | $5.8 6.34 USD |
+0.87
|
$1.25B 1.36B USD | $50 54.66 USD | $5.65 6.18 USD | $5.8 6.34 USD | $1.25B 1.36B USD | 8.92 | $0.65 0.71 USD | |
FinVolution Group PP3.F | $4.34 4.74 USD |
0
|
$1.25B 1.36B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.25B 1.36B USD | 4.25 | $1.02 1.11 USD | |
CES Energy Solutions Corp. 7C4.F | $5.05 5.52 USD |
+8.37
|
$1.25B 1.36B USD | $626 684.3 USD | $4.74 5.18 USD | $5.05 5.52 USD | $1.25B 1.36B USD | 10.30 | $0.49 0.54 USD | |
Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.36B USD | $10K 10.93K USD | $2.14 2.34 USD | $2.16 2.36 USD | $1.25B 1.36B USD | 54.00 | $0.04 0.04 USD | |
Luye Pharma Group Ltd. LUP.F | $0.32 0.35 USD |
-2.41
|
$1.25B 1.36B USD | $749 818.76 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.25B 1.36B USD | 16.19 | $0.02 0.02 USD | |
ENEA S.A. 58S.F | $2.18 2.39 USD |
+3.31
|
$1.25B 1.36B USD | $4.25K 4.65K USD | $2.18 2.39 USD | $2.18 2.39 USD | $1.25B 1.36B USD | 43.67 | $0.05 0.05 USD | |
Metrovacesa S.A. MS6N.F | $8.06 8.81 USD |
+0.5
|
$1.25B 1.36B USD | $300 327.94 USD | $8.06 8.81 USD | $8.06 8.81 USD | $1.25B 1.36B USD | 0 | -$0.14 -0.1 USD | |
Asseco Poland S.A. SFB1.F | $18.1 19.79 USD |
-1.04
|
$1.25B 1.36B USD | $80 87.45 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.25B 1.36B USD | 11.67 | $1.55 1.69 USD | |
Hollysys Automation Technologies Ltd. 46H.F | $20 21.86 USD |
-0.99
|
$1.24B 1.36B USD | $124 135.55 USD | $20 21.86 USD | $20 21.86 USD | $1.24B 1.36B USD | 17.69 | $1.13 1.24 USD | |
JBG SMITH Properties JBG.F | $13.5 14.76 USD |
+0.75
|
$1.24B 1.36B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
Storskogen Group AB (publ) 0VK.F | $0.7199 0.79 USD |
+1.38
|
$1.24B 1.36B USD | $4.3K 4.7K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.24B 1.36B USD | 35.94 | $0.02 0.02 USD | |
Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $9.49 10.37 USD |
+0.6
|
$1.24B 1.36B USD | $0 0 USD | $9.44 10.31 USD | $9.49 10.38 USD | $1.24B 1.36B USD | 3.32 | $2.86 3.12 USD | |
Watches of Switzerland Group plc 5WS.SG | $5 5.47 USD |
+8.23
|
$1.24B 1.36B USD | $0 0 USD | $4.66 5.09 USD | $5.1 5.57 USD | $1.24B 1.36B USD | 9.61 | $0.52 0.57 USD | |
CoreCivic, Inc. PSRA.F | $11.15 12.18 USD |
-1.24
|
$1.24B 1.36B USD | $500 546.57 USD | $11.15 12.18 USD | $11.15 12.18 USD | $1.24B 1.36B USD | 21.43 | $0.52 0.57 USD | |
AmRest Holdings SE 1QT.F | $5.59 6.11 USD |
-0.53
|
$1.24B 1.36B USD | $92 100.57 USD | $5.59 6.11 USD | $5.59 6.11 USD | $1.24B 1.36B USD | 32.88 | $0.17 0.19 USD | |
NFI Group Inc. 9NF.F | $10.4 11.37 USD |
-1.89
|
$1.24B 1.35B USD | $1.66K 1.81K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.24B 1.35B USD | 0 | -$0.9 -0.9 USD | |
Kenon Holdings Ltd. 76N.SG | $22.6 24.7 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.24B 1.35B USD | 0 | -$3.86 -4.2 USD | |
Gimv NV GI3.F | $44.35 48.48 USD |
-0.56
|
$1.24B 1.35B USD | $52 56.84 USD | $43.55 47.61 USD | $44.35 48.48 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
MicroPort Scientific Corporation MSK.F | $0.65 0.71 USD |
-3.7
|
$1.24B 1.35B USD | $16.4K 17.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.24B 1.35B USD | 0 | -$0.25 -0.2 USD | |
Better Collective A/S 9C8.F | $19.48 21.29 USD |
-2.31
|
$1.23B 1.35B USD | $30 32.79 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.23B 1.35B USD | 42.34 | $0.46 0.5 USD | |
AUTO1 Group SE AG1.F | $5.73 6.26 USD |
-0.35
|
$1.23B 1.35B USD | $75 81.99 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.23B 1.35B USD | 0 | -$0.35 -0.3 USD | |
MIXI, Inc. MXN.F | $17.1 18.69 USD |
0
|
$1.23B 1.35B USD | $165 180.37 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.23B 1.35B USD | 29.48 | $0.58 0.63 USD | |
Takara Holdings Inc. TAX.F | $6.2 6.78 USD |
-0.8
|
$1.23B 1.35B USD | $96 104.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.23B 1.35B USD | 12.91 | $0.48 0.52 USD | |
Horace Mann Educators Corporation HM9.F | $30 32.79 USD |
-0.66
|
$1.23B 1.34B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.23B 1.34B USD | 20.54 | $1.46 1.6 USD | |
PROS Holdings, Inc. PH2.F | $26 28.42 USD |
-0.76
|
$1.23B 1.34B USD | $28 30.61 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.23B 1.34B USD | 0 | -$0.98 -1.07 USD | |
Sims Limited I8M.F | $6.35 6.94 USD |
+2.42
|
$1.23B 1.34B USD | $171 186.93 USD | $6.35 6.94 USD | $6.4 7 USD | $1.23B 1.34B USD | 13.80 | $0.46 0.5 USD | |
Sims Limited I8MA.F | $6.35 6.94 USD |
+2.42
|
$1.23B 1.34B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.23B 1.34B USD | 13.80 | $0.46 0.5 USD | |
GrainCorp Limited G3C.F | $5.37 5.87 USD |
-1.1
|
$1.23B 1.34B USD | $319 348.71 USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.23B 1.34B USD | 19.90 | $0.27 0.3 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |