结果页面 61，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xencor, Inc. XE9.F | €15.60 17.05 USD |
+2.63
|
€1.11B 1.22B USD | €200.00 218.63 USD | €14.40 15.74 USD | €15.60 17.05 USD | €1.11B 1.22B USD | 0 | -€1.49 -1.6 USD | ||
| Wavestone SA 2WSA.SG | €55.60 60.78 USD |
-0.71
|
€1.11B 1.22B USD | €0.00 0 USD | €55.30 60.45 USD | €55.70 60.89 USD | €1.11B 1.22B USD | 36.10 | €1.54 1.68 USD | ||
| 74Software 1XV.F | €37.70 41.21 USD |
-1.05
|
€1.11B 1.22B USD | €150.00 163.97 USD | €37.70 41.21 USD | €37.70 41.21 USD | €1.11B 1.22B USD | 22.17 | €1.70 1.86 USD | ||
| Leopalace21 Corporation MQI.F | €3.50 3.83 USD |
+0.57
|
€1.11B 1.22B USD | €5.50K 6.01K USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.11B 1.22B USD | 21.87 | €0.16 0.17 USD | ||
| RPC, Inc. RLD.F | €4.98 5.44 USD |
-0.4
|
€1.11B 1.21B USD | €100.00 109.31 USD | €4.88 5.33 USD | €4.98 5.44 USD | €1.11B 1.21B USD | 26.21 | €0.19 0.21 USD | ||
| 74Software 1XV.SG | €37.50 40.99 USD |
-0.79
|
€1.11B 1.21B USD | €0.00 0 USD | €37.50 40.99 USD | €37.80 41.32 USD | €1.11B 1.21B USD | 22.18 | €1.69 1.85 USD | ||
| FirstGroup plc FGR.F | €2.01 2.2 USD |
-0.1
|
€1.11B 1.21B USD | €5.73K 6.26K USD | €2.01 2.2 USD | €2.01 2.2 USD | €1.11B 1.21B USD | 8.38 | €0.24 0.26 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.40 23.39 USD |
0
|
€1.11B 1.21B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.21B USD | 30.57 | €0.70 0.77 USD | ||
| NTN Corporation NTN.F | €2.04 2.23 USD |
0
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.11B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Neogen Corporation NG2.F | €5.10 5.57 USD |
+0.99
|
€1.11B 1.21B USD | €750.00 819.85 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.11B 1.21B USD | 0 | -€4.12 -4.5 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.40 24.49 USD |
-0.88
|
€1.11B 1.21B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.11B 1.21B USD | 0 | -€3.07 -3.3 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.96 33.84 USD |
0
|
€1.11B 1.21B USD | €81.00 88.54 USD | €30.96 33.84 USD | €30.96 33.84 USD | €1.11B 1.21B USD | 3.82 | €8.10 8.85 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
0
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.16 | €6.11 6.68 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.46 24.55 USD |
-1.45
|
€1.11B 1.21B USD | €100.00 109.31 USD | €22.46 24.55 USD | €22.46 24.55 USD | €1.11B 1.21B USD | 11.57 | €1.94 2.12 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.80 30.39 USD |
-1.07
|
€1.11B 1.21B USD | €15.00 16.4 USD | €27.80 30.39 USD | €27.86 30.45 USD | €1.11B 1.21B USD | 30.54 | €0.91 0.99 USD | ||
| A10 Networks, Inc. 8A0.F | €15.23 16.65 USD |
+0.53
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.14 16.55 USD | €15.33 16.76 USD | €1.11B 1.21B USD | 25.81 | €0.59 0.64 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
0
|
€1.10B 1.21B USD | €150.00 163.97 USD | €5.20 5.68 USD | €5.25 5.74 USD | €1.10B 1.21B USD | 2.84 | €1.83 2 USD | ||
| Jenoptik AG JEN.F | €19.26 21.05 USD |
-0.16
|
€1.10B 1.21B USD | €200.00 218.63 USD | €19.26 21.05 USD | €19.26 21.05 USD | €1.10B 1.21B USD | 16.18 | €1.19 1.3 USD | ||
| Alphamab Oncology 3NK.F | €1.11 1.21 USD |
-4.31
|
€1.10B 1.2B USD | €700.00 765.19 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.10B 1.2B USD | 37.00 | €0.03 0.03 USD | ||
| Capital Southwest Corporation SFW.F | €19.17 20.96 USD |
+2.19
|
€1.10B 1.2B USD | €410.00 448.19 USD | €18.76 20.51 USD | €19.17 20.96 USD | €1.10B 1.2B USD | 13.89 | €1.38 1.51 USD | ||
| Caltagirone SpA QCG.SG | €8.54 9.34 USD |
+2.89
|
€1.10B 1.2B USD | €0.00 0 USD | €8.28 9.05 USD | €8.58 9.38 USD | €1.10B 1.2B USD | 7.76 | €1.10 1.2 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.86 0.94 USD |
-5.49
|
€1.10B 1.2B USD | €1.65K 1.8K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | ||
| uniQure N.V. UQ1.F | €17.65 19.29 USD |
-5.51
|
€1.10B 1.2B USD | €1.29K 1.4K USD | €17.65 19.29 USD | €17.65 19.29 USD | €1.10B 1.2B USD | 0 | -€3.78 -4.1 USD | ||
| Cloetta AB (publ) 0CL.F | €3.59 3.92 USD |
+1.24
|
€1.10B 1.2B USD | €50.00 54.66 USD | €3.51 3.83 USD | €3.59 3.92 USD | €1.10B 1.2B USD | 15.59 | €0.23 0.25 USD | ||
| Corbion N.V. CSU.F | €18.00 19.68 USD |
+1.12
|
€1.10B 1.2B USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.10B 1.2B USD | 16.21 | €1.11 1.21 USD | ||
| Corbion N.V. CSUA.F | €18.61 20.34 USD |
+0.87
|
€1.10B 1.2B USD | €22.00 24.05 USD | €18.61 20.34 USD | €18.61 20.34 USD | €1.10B 1.2B USD | 16.76 | €1.11 1.21 USD | ||
| China Yuchai International Limited CYD.F | €29.20 31.92 USD |
-1.35
|
€1.10B 1.2B USD | €53.00 57.94 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.10B 1.2B USD | 19.86 | €1.47 1.61 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.40 25.58 USD |
+0.86
|
€1.10B 1.2B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| UMH Properties, Inc. WXE.F | €12.80 13.99 USD |
-2.29
|
€1.09B 1.19B USD | €172.00 188.02 USD | €12.80 13.99 USD | €13.10 14.32 USD | €1.09B 1.19B USD | 182.85 | €0.07 0.08 USD | ||
| ManpowerGroup Inc. MPW.F | €23.60 25.8 USD |
-1.67
|
€1.09B 1.19B USD | €312.00 341.06 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.09B 1.19B USD | 0 | -€0.39 -0.4 USD | ||
| KYB Corporation 60V.F | €25.00 27.33 USD |
+0.81
|
€1.09B 1.19B USD | €105.00 114.78 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.09B 1.19B USD | 8.16 | €3.06 3.34 USD | ||
| CONMED Corporation EC8.F | €35.00 38.26 USD |
+1.74
|
€1.09B 1.19B USD | €260.00 284.22 USD | €34.00 37.17 USD | €35.00 38.26 USD | €1.09B 1.19B USD | 19.88 | €1.76 1.92 USD | ||
| MONY Group plc 39M.F | €1.97 2.15 USD |
+0.31
|
€1.09B 1.19B USD | €2.10K 2.3K USD | €1.97 2.15 USD | €1.98 2.16 USD | €1.09B 1.19B USD | 11.57 | €0.17 0.19 USD | ||
| Neurones S.A. NE9.F | €44.00 48.1 USD |
-0.23
|
€1.09B 1.19B USD | €10.00 10.93 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.09B 1.19B USD | 21.15 | €2.08 2.27 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.95 18.53 USD |
+0.3
|
€1.09B 1.19B USD | €0.00 0 USD | €16.90 18.47 USD | €17.00 18.58 USD | €1.09B 1.19B USD | 8.60 | €1.97 2.15 USD | ||
| Immatics N.V. 4A3.F | €8.90 9.73 USD |
-11.62
|
€1.09B 1.19B USD | €850.00 929.16 USD | €8.70 9.51 USD | €8.90 9.73 USD | €1.09B 1.19B USD | 0 | -€0.93 -1.01 USD | ||
| Lindsay Corporation LMF.F | €100.60 109.97 USD |
-0.69
|
€1.09B 1.19B USD | €25.00 27.33 USD | €100.60 109.97 USD | €101.20 110.63 USD | €1.09B 1.19B USD | 17.28 | €5.82 6.36 USD | ||
| Kodiak Sciences Inc. K27.F | €20.48 22.39 USD |
-5.45
|
€1.09B 1.19B USD | €30.00 32.79 USD | €20.48 22.39 USD | €20.48 22.39 USD | €1.09B 1.19B USD | 0 | -€3.54 -3.8 USD | ||
| Prospect Capital Corporation RK8.F | €2.31 2.52 USD |
+1.14
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €2.28 2.49 USD | €2.31 2.52 USD | €1.09B 1.19B USD | 0 | -€0.76 -0.8 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
+4.11
|
€1.09B 1.19B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €21.00 22.96 USD |
+0.48
|
€1.08B 1.19B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.08B 1.19B USD | 0 | -€7.98 -8.7 USD | ||
| Kier Group plc 10I.F | €2.42 2.65 USD |
-2.42
|
€1.08B 1.19B USD | €540.00 590.29 USD | €2.42 2.65 USD | €2.58 2.82 USD | €1.08B 1.19B USD | 17.28 | €0.14 0.15 USD | ||
| Mota-Engil M09.SG | €4.62 5.05 USD |
-0.04
|
€1.08B 1.18B USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.08B 1.18B USD | 12.38 | €0.37 0.41 USD | ||
| Attendo AB (publ) 7AT.F | €7.23 7.9 USD |
-1.77
|
€1.08B 1.18B USD | €576.00 629.65 USD | €7.23 7.9 USD | €7.23 7.9 USD | €1.08B 1.18B USD | 18.07 | €0.40 0.44 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.96 1.05 USD |
0
|
€1.08B 1.18B USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.08B 1.18B USD | 10.66 | €0.09 0.1 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.08 9.92 USD |
-0.18
|
€1.08B 1.18B USD | €250.00 273.28 USD | €9.08 9.92 USD | €9.08 9.92 USD | €1.08B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
| Asante Gold Corporation 1A9.F | €1.48 1.62 USD |
+13.85
|
€1.08B 1.18B USD | €8.40K 9.18K USD | €1.42 1.55 USD | €1.48 1.62 USD | €1.08B 1.18B USD | 0 | -€0.18 -0.1 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €32.60 35.64 USD |
-2.98
|
€1.08B 1.18B USD | €130.00 142.11 USD | €32.60 35.64 USD | €33.40 36.51 USD | €1.08B 1.18B USD | 21.73 | €1.50 1.64 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.09 -3.3 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.75 5.2 USD |
-3.49
|
€1.08B 1.18B USD | €2.69K 2.94K USD | €4.75 5.2 USD | €4.94 5.4 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Vesuvius plc V4S.F | €4.22 4.61 USD |
-0.47
|
€1.08B 1.18B USD | €180.00 196.76 USD | €4.22 4.61 USD | €4.22 4.61 USD | €1.08B 1.18B USD | 13.61 | €0.31 0.34 USD | ||
| Polenergia S.A. 06Y.F | €13.68 14.95 USD |
+3.01
|
€1.07B 1.17B USD | €6.00 6.56 USD | €13.06 14.28 USD | €13.68 14.95 USD | €1.07B 1.17B USD | 0 | -€0.13 -0.1 USD | ||
| Herbalife Ltd. HOO.F | €10.40 11.36 USD |
+1.22
|
€1.07B 1.17B USD | €300.00 327.94 USD | €10.40 11.36 USD | €10.40 11.36 USD | €1.07B 1.17B USD | 3.86 | €2.69 2.94 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.55 0.6 USD |
-0.9
|
€1.07B 1.17B USD | €2.12K 2.31K USD | €0.55 0.6 USD | €0.57 0.62 USD | €1.07B 1.17B USD | 13.75 | €0.04 0.04 USD | ||
| Heiwa Corporation HWC.F | €10.70 11.7 USD |
-0.93
|
€1.07B 1.17B USD | €12.00 13.12 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 15.28 | €0.70 0.77 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.07B 1.17B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| 5N Plus Inc. EMB.SG | €11.80 12.9 USD |
-0.84
|
€1.07B 1.17B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.07B 1.17B USD | 28.09 | €0.42 0.46 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
0
|
€1.07B 1.17B USD | €1.00 1.09 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
+0.79
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.07 | €1.26 1.38 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €7.09 7.75 USD |
+2.83
|
€1.07B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Pets at Home Group Plc 6P8.F | €2.35 2.57 USD |
-1.01
|
€1.07B 1.17B USD | €500.00 546.57 USD | €2.35 2.57 USD | €2.40 2.63 USD | €1.07B 1.17B USD | 12.37 | €0.19 0.21 USD | ||
| Fevertree Drinks PLC FV8.F | €9.20 10.06 USD |
0
|
€1.07B 1.17B USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.07B 1.17B USD | 38.33 | €0.24 0.26 USD | ||
| OVH Groupe S.A. 7U7.F | €6.83 7.47 USD |
-9.54
|
€1.07B 1.17B USD | €50.00 54.66 USD | €6.83 7.47 USD | €6.83 7.47 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Georgia Capital PLC 2IX.F | €32.40 35.42 USD |
-1.22
|
€1.07B 1.17B USD | €100.00 109.31 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.07B 1.17B USD | 2.41 | €13.43 14.68 USD | ||
| CRA International, Inc. CR2.F | €159.00 173.81 USD |
-1.24
|
€1.07B 1.17B USD | €0.00 0 USD | €159.00 173.81 USD | €160.00 174.9 USD | €1.07B 1.17B USD | 22.23 | €7.15 7.82 USD | ||
| HKBN Ltd. 2HK.F | €0.72 0.78 USD |
-0.69
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.06B 1.16B USD | 35.75 | €0.02 0.02 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.49 1.63 USD |
+2.05
|
€1.06B 1.16B USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €30.10 32.9 USD |
+0.84
|
€1.06B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 10.06 | €2.99 3.27 USD | ||
| Telia Lietuva, AB ZWS.F | €1.78 1.95 USD |
+0.56
|
€1.06B 1.16B USD | €1.14K 1.25K USD | €1.78 1.95 USD | €1.78 1.95 USD | €1.06B 1.16B USD | 11.86 | €0.15 0.16 USD | ||
| Georgia Capital PLC 2IX.SG | €32.00 34.98 USD |
+1.91
|
€1.06B 1.16B USD | €0.00 0 USD | €31.20 34.11 USD | €32.00 34.98 USD | €1.06B 1.16B USD | 2.38 | €13.43 14.68 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
+0.76
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 16.62 | €0.40 0.44 USD | ||
| IDT Corporation IDC2.F | €41.46 45.32 USD |
-7.54
|
€1.06B 1.16B USD | €50.00 54.66 USD | €41.46 45.32 USD | €41.46 45.32 USD | €1.06B 1.16B USD | 16.00 | €2.59 2.83 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.10 13.23 USD |
0
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.10 13.23 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.58 -2.8 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.12 | €1.48 1.62 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.86 0.94 USD |
-5.49
|
€1.06B 1.16B USD | €9.50K 10.38K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.06B 1.16B USD | 0 | -€0.42 -0.4 USD | ||
| Newag S.A. N0GA.F | €23.30 25.47 USD |
-0.21
|
€1.06B 1.16B USD | €224.00 244.86 USD | €23.30 25.47 USD | €23.30 25.47 USD | €1.06B 1.16B USD | 14.12 | €1.65 1.8 USD | ||
| Bilia AB (publ) BHJC.F | €11.15 12.19 USD |
-0.8
|
€1.06B 1.16B USD | €187.00 204.42 USD | €11.15 12.19 USD | €11.15 12.19 USD | €1.06B 1.16B USD | 15.70 | €0.71 0.78 USD | ||
| EZCORP, Inc. EZ2A.F | €17.20 18.8 USD |
+0.58
|
€1.06B 1.15B USD | €764.00 835.16 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.15B USD | 14.09 | €1.22 1.33 USD | ||
| 5N Plus Inc. EMB.F | €11.76 12.86 USD |
-1.51
|
€1.05B 1.15B USD | €150.00 163.97 USD | €11.56 12.64 USD | €11.76 12.86 USD | €1.05B 1.15B USD | 28.00 | €0.42 0.46 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.44 0.48 USD |
-1.35
|
€1.05B 1.15B USD | €2.28K 2.49K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.05B 1.15B USD | 7.33 | €0.06 0.07 USD | ||
| Navient Corporation 10D.F | €10.50 11.48 USD |
0
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 0 | -€0.45 -0.4 USD | ||
| Truworths International Limited IUE.F | €2.80 3.06 USD |
0
|
€1.05B 1.15B USD | €1.00 1.09 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.05B 1.15B USD | 7.56 | €0.37 0.4 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.40 16.83 USD |
0
|
€1.05B 1.15B USD | €40.00 43.73 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.05B 1.15B USD | 5.40 | €2.85 3.12 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.15 5.63 USD |
-2.74
|
€1.05B 1.15B USD | €3.32K 3.63K USD | €5.15 5.63 USD | €5.30 5.79 USD | €1.05B 1.15B USD | 0 | -€0.53 -0.5 USD | ||
| ProAssurance Corporation PRK.F | €20.40 22.3 USD |
0
|
€1.05B 1.15B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 36.42 | €0.56 0.61 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.F | €0.71 0.77 USD |
-2.76
|
€1.05B 1.15B USD | €81.00 88.54 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.05B 1.15B USD | 6.65 | €0.11 0.12 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.26 19.96 USD |
+1.44
|
€1.05B 1.15B USD | €0.00 0 USD | €18.00 19.68 USD | €18.46 20.18 USD | €1.05B 1.15B USD | 11.70 | €1.56 1.71 USD | ||
| Opera Limited 2V8.F | €11.64 12.72 USD |
+1.04
|
€1.05B 1.15B USD | €430.00 470.05 USD | €11.64 12.72 USD | €12.44 13.6 USD | €1.05B 1.15B USD | 15.11 | €0.77 0.84 USD | ||
| GrainCorp Limited G3C.F | €4.67 5.1 USD |
+0.91
|
€1.05B 1.15B USD | €187.00 204.42 USD | €4.67 5.1 USD | €4.67 5.1 USD | €1.05B 1.15B USD | 46.64 | €0.10 0.11 USD | ||
| Playtech plc PL8.SG | €3.26 3.56 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €3.22 3.52 USD | €3.26 3.56 USD | €1.05B 1.15B USD | 36.16 | €0.09 0.1 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.35 32.08 USD |
-0.84
|
€1.05B 1.14B USD | €66.00 72.15 USD | €29.35 32.08 USD | €29.35 32.08 USD | €1.05B 1.14B USD | 9.81 | €2.99 3.27 USD | ||
| EL.En. S.p.A. EE5.F | €12.88 14.08 USD |
+0.78
|
€1.05B 1.14B USD | €50.00 54.66 USD | €12.88 14.08 USD | €12.88 14.08 USD | €1.05B 1.14B USD | 20.12 | €0.64 0.7 USD | ||
| Proto Labs, Inc. PRZ.F | €43.54 47.6 USD |
-2.16
|
€1.05B 1.14B USD | €15.00 16.4 USD | €43.54 47.6 USD | €44.46 48.6 USD | €1.05B 1.14B USD | 82.15 | €0.53 0.58 USD | ||
| Westamerica Bancorporation WB1.F | €39.40 43.07 USD |
-1.5
|
€1.04B 1.14B USD | €100.00 109.31 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.04B 1.14B USD | 10.00 | €3.94 4.31 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.60 23.61 USD |
-1.82
|
€1.04B 1.14B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.04B 1.14B USD | 0 | -€0.33 -0.3 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.50 18.04 USD |
+1.85
|
€1.04B 1.13B USD | €720.00 787.06 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.04B 1.13B USD | 12.04 | €1.37 1.5 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.69 0.75 USD |
-4.2
|
€1.04B 1.13B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.04B 1.13B USD | 68.50 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||