结果页面 61，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JustSystems Corporation JSY.F | $19.8 21.64 USD |
-0.5
|
$1.29B 1.41B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.29B 1.41B USD | 17.06 | $1.16 1.27 USD | |
| Columbia Financial, Inc. 64H.F | $12.3 13.45 USD |
-7.52
|
$1.29B 1.41B USD | $950 1.04K USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Dom Development S.A. 6WV.F | $48.4 52.91 USD |
-1.02
|
$1.28B 1.4B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.28B 1.4B USD | 9.27 | $5.22 5.71 USD | |
| KSB SE & Co. KGaA KSB3.DE | $746 815.48 USD |
-6.05
|
$1.28B 1.4B USD | $4.89K 5.34K USD | $724 791.43 USD | $790 863.58 USD | $1.28B 1.4B USD | 11.08 | $67.29 73.56 USD | |
| KSB SE & Co. KGaA KSB.F | $710 776.13 USD |
-7.79
|
$1.28B 1.4B USD | $21 22.96 USD | $700 765.19 USD | $790 863.58 USD | $1.28B 1.4B USD | 10.54 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB.DE | $720 787.06 USD |
-8.86
|
$1.28B 1.4B USD | $601 656.97 USD | $705 770.66 USD | $785 858.11 USD | $1.28B 1.4B USD | 10.69 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.F | $780 852.65 USD |
-1.27
|
$1.28B 1.4B USD | $6 6.56 USD | $780 852.65 USD | $780 852.65 USD | $1.28B 1.4B USD | 11.58 | $67.31 73.58 USD | |
| Mesoblast Limited LWB.F | $0.9399 1.03 USD |
-9.62
|
$1.28B 1.4B USD | $1.9K 2.08K USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $1.28B 1.4B USD | 0 | -$0.09 -0.09 USD | |
| International Seaways, Inc. IS5.F | $25.99 28.41 USD |
-11.54
|
$1.28B 1.4B USD | $380 415.39 USD | $25.99 28.41 USD | $27.94 30.54 USD | $1.28B 1.4B USD | 3.42 | $7.59 8.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.13 1.23 USD |
-0.88
|
$1.28B 1.4B USD | $23.59K 25.79K USD | $1.12 1.23 USD | $1.15 1.26 USD | $1.28B 1.4B USD | 18.80 | $0.06 0.07 USD | |
| OHB SE OHB.F | $66.8 73.02 USD |
-3.19
|
$1.28B 1.4B USD | $250 273.28 USD | $66.8 73.02 USD | $68.2 74.55 USD | $1.28B 1.4B USD | 0 | -$6.07 -6.6 USD | |
| Tennant Company TN1.F | $68 74.33 USD |
-5.56
|
$1.28B 1.4B USD | $55 60.12 USD | $68 74.33 USD | $68 74.33 USD | $1.28B 1.4B USD | 17.17 | $3.96 4.33 USD | |
| Customers Bancorp, Inc. 334.F | $40.6 44.38 USD |
-10.96
|
$1.28B 1.4B USD | $2 2.19 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.28B 1.4B USD | 8.80 | $4.61 5.04 USD | |
| Xior Student Housing NV 5XR.F | $27.65 30.23 USD |
+3.36
|
$1.28B 1.4B USD | $86 94.01 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.28B 1.4B USD | 20.94 | $1.32 1.44 USD | |
| Forvia SE FAU.DE | $6.03 6.59 USD |
-11.29
|
$1.28B 1.4B USD | $5.04K 5.51K USD | $5.85 6.39 USD | $6.3 6.88 USD | $1.28B 1.4B USD | 0 | -$0.94 -1.02 USD | |
| Forvia SE FAU.F | $5.91 6.46 USD |
-8.83
|
$1.28B 1.4B USD | $4.2K 4.59K USD | $5.86 6.41 USD | $6.49 7.09 USD | $1.28B 1.4B USD | 0 | -$0.94 -1.02 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.15 6.72 USD |
-6.82
|
$1.28B 1.39B USD | $0 0 USD | $5.95 6.5 USD | $6.5 7.11 USD | $1.28B 1.39B USD | 3.07 | $2 2.19 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| MAG Silver Corp. MQ8.F | $12.33 13.48 USD |
-9.34
|
$1.28B 1.39B USD | $1.21K 1.32K USD | $12.22 13.36 USD | $13.44 14.69 USD | $1.28B 1.39B USD | 18.13 | $0.68 0.74 USD | |
| Elme Communities WRI.F | $14.4 15.74 USD |
-4
|
$1.27B 1.39B USD | $50 54.66 USD | $14.4 15.74 USD | $14.8 16.18 USD | $1.27B 1.39B USD | 0 | -$0.14 -0.1 USD | |
| International Petroleum Corporation IPT.F | $11.06 12.09 USD |
-9.42
|
$1.27B 1.39B USD | $138 150.85 USD | $11.06 12.09 USD | $11.93 13.04 USD | $1.27B 1.39B USD | 15.15 | $0.73 0.8 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $66.4 72.58 USD |
-5.14
|
$1.27B 1.39B USD | $2.41K 2.63K USD | $65.8 71.93 USD | $71.2 77.83 USD | $1.27B 1.39B USD | 0 | -$6.07 -6.6 USD | |
| TORM plc 1T4.F | $12.99 14.2 USD |
-6.55
|
$1.27B 1.39B USD | $1.92K 2.1K USD | $12.78 13.97 USD | $13.82 15.11 USD | $1.27B 1.39B USD | 2.25 | $5.76 6.3 USD | |
| UACJ Corporation F4M.F | $27.4 29.95 USD |
-2.14
|
$1.27B 1.39B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.27B 1.39B USD | 6.66 | $4.11 4.49 USD | |
| Hazama Ando Corporation 2PW.F | $8 8.75 USD |
-1.84
|
$1.27B 1.38B USD | $200 218.63 USD | $7.9 8.64 USD | $8 8.75 USD | $1.27B 1.38B USD | 8.98 | $0.89 0.97 USD | |
| Domino's Pizza Group plc DKOB.F | $3.16 3.45 USD |
-5.95
|
$1.27B 1.38B USD | $1.21K 1.32K USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.27B 1.38B USD | 11.70 | $0.27 0.3 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2099 0.23 USD |
-7.96
|
$1.27B 1.38B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.27B 1.38B USD | 20.80 | $0.01 0.01 USD | |
| MONY Group plc 39M.F | $2.09 2.28 USD |
-6.28
|
$1.27B 1.38B USD | $150 163.97 USD | $2.09 2.28 USD | $2.23 2.44 USD | $1.27B 1.38B USD | 11.61 | $0.18 0.2 USD | |
| Axcelis Technologies, Inc. XXA1.F | $39.3 42.96 USD |
-10.58
|
$1.26B 1.38B USD | $20 21.86 USD | $39.3 42.96 USD | $40.47 44.24 USD | $1.26B 1.38B USD | 7.05 | $5.57 6.09 USD | |
| Universal Technical Institute, Inc. UTI.F | $23.2 25.36 USD |
-1.69
|
$1.26B 1.38B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.26B 1.38B USD | 26.06 | $0.89 0.97 USD | |
| Faes Farma, S.A. FFEA.F | $4.05 4.43 USD |
+3.98
|
$1.26B 1.38B USD | $1.02K 1.11K USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.26B 1.38B USD | 11.25 | $0.36 0.39 USD | |
| Immunocore Holdings plc 6YG.MU | $25.2 27.55 USD |
-3.08
|
$1.26B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 0 | -$1.32 -1.4 USD | |
| Truworths International Limited IUE.F | $3.28 3.59 USD |
-5.75
|
$1.26B 1.38B USD | $12 13.12 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.26B 1.38B USD | 6.83 | $0.48 0.52 USD | |
| HMC Capital Limited 8320.F | $2.8 3.06 USD |
-15.15
|
$1.26B 1.38B USD | $211 230.65 USD | $2.8 3.06 USD | $2.86 3.13 USD | $1.26B 1.38B USD | 6.22 | $0.45 0.49 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $82 89.64 USD |
-2.38
|
$1.26B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 1.37B USD | 17.78 | $4.61 5.04 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.52 USD |
-1.64
|
$1.25B 1.37B USD | $110 120.24 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.25B 1.37B USD | 8.00 | $0.06 0.07 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
-2.17
|
$1.25B 1.37B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.25B 1.37B USD | 35.06 | $0.77 0.84 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.8 7.43 USD |
-4.23
|
$1.25B 1.37B USD | $0 0 USD | $6.8 7.43 USD | $7.3 7.98 USD | $1.25B 1.37B USD | 48.57 | $0.14 0.15 USD | |
| Dole plc 4CB.F | $13.14 14.36 USD |
+2.42
|
$1.25B 1.37B USD | $100 109.31 USD | $13.07 14.29 USD | $13.14 14.36 USD | $1.25B 1.37B USD | 8.93 | $1.47 1.61 USD | |
| Clarkson PLC 1DH.F | $40.2 43.94 USD |
-0.99
|
$1.25B 1.37B USD | $34 37.17 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.25B 1.37B USD | 12.33 | $3.26 3.56 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.16 0.17 USD |
-1.23
|
$1.25B 1.36B USD | $4.49K 4.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.25B 1.36B USD | 16.00 | $0.01 0.01 USD | |
| Electricity Generating Public Company Limited NVAE.MU | $2.26 2.47 USD |
0
|
$1.25B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 8.37 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
-0.9
|
$1.25B 1.36B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.25B 1.36B USD | 8.14 | $0.27 0.3 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.26 14.49 USD |
-1.63
|
$1.24B 1.36B USD | $640 699.61 USD | $13.26 14.49 USD | $13.44 14.69 USD | $1.24B 1.36B USD | 36.83 | $0.36 0.39 USD | |
| The Andersons, Inc. AKG.F | $36.32 39.7 USD |
-5.61
|
$1.24B 1.36B USD | $70 76.52 USD | $36.32 39.7 USD | $37.06 40.51 USD | $1.24B 1.36B USD | 12.06 | $3.01 3.29 USD | |
| DRDGOLD Limited DUB1.F | $1.39 1.52 USD |
0
|
$1.24B 1.36B USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.24B 1.36B USD | 13.90 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $12.6 13.77 USD |
-11.27
|
$1.24B 1.36B USD | $350 382.6 USD | $12.6 13.77 USD | $13.5 14.76 USD | $1.24B 1.36B USD | 13.26 | $0.95 1.04 USD | |
| UP Fintech Holding Limited 1M5.F | $7.35 8.03 USD |
+0.68
|
$1.24B 1.36B USD | $4.5K 4.92K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.24B 1.36B USD | 22.27 | $0.33 0.36 USD | |
| HelloFresh SE HFG0.F | $1.91 2.09 USD |
+2.14
|
$1.24B 1.36B USD | $64 69.96 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.24B 1.36B USD | 0 | -$0.21 -0.2 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.55 9.35 USD |
+1.18
|
$1.24B 1.36B USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.24B 1.36B USD | 40.71 | $0.21 0.23 USD | |
| Astrana Health, Inc. 3AM.F | $26.4 28.86 USD |
+1.54
|
$1.24B 1.35B USD | $19 20.77 USD | $26.4 28.86 USD | $27.2 29.73 USD | $1.24B 1.35B USD | 32.19 | $0.82 0.9 USD | |
| Golden Ocean Group Limited KT31.F | $5.96 6.51 USD |
-18.92
|
$1.24B 1.35B USD | $3.19K 3.48K USD | $5.96 6.51 USD | $7.29 7.97 USD | $1.24B 1.35B USD | 5.89 | $1.01 1.1 USD | |
| Aker Solutions ASA 1AKA.F | $2.57 2.81 USD |
-12.05
|
$1.24B 1.35B USD | $1.6K 1.75K USD | $2.57 2.81 USD | $2.77 3.03 USD | $1.24B 1.35B USD | 5.35 | $0.48 0.52 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8499 0.93 USD |
-1.73
|
$1.24B 1.35B USD | $1.12K 1.23K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.24B 1.35B USD | 12.14 | $0.07 0.08 USD | |
| Centerra Gold Inc GOU.SG | $5.11 5.58 USD |
-9.11
|
$1.24B 1.35B USD | $0 0 USD | $5.11 5.58 USD | $5.56 6.08 USD | $1.24B 1.35B USD | 0 | -$0.01 -0.008 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.75 6.29 USD |
-1.96
|
$1.24B 1.35B USD | $50 54.66 USD | $5.75 6.29 USD | $5.87 6.41 USD | $1.24B 1.35B USD | 11.05 | $0.52 0.57 USD | |
| AF Gruppen ASA AF8.F | $10.76 11.76 USD |
-8.35
|
$1.23B 1.35B USD | $10 10.93 USD | $10.76 11.76 USD | $11.68 12.77 USD | $1.23B 1.35B USD | 18.87 | $0.57 0.62 USD | |
| Alimak Group AB (publ) 2GP.F | $11.66 12.75 USD |
-2.18
|
$1.23B 1.35B USD | $80 87.45 USD | $11.66 12.75 USD | $11.66 12.75 USD | $1.23B 1.35B USD | 21.59 | $0.54 0.59 USD | |
| Immunocore Holdings plc 6YG.F | $25 27.33 USD |
-4.58
|
$1.23B 1.35B USD | $0 0 USD | $24.8 27.11 USD | $25.8 28.2 USD | $1.23B 1.35B USD | 0 | -$0.92 -1.005 USD | |
| Ladder Capital Corp LD1A.F | $9.7 10.6 USD |
-3.96
|
$1.23B 1.35B USD | $0 0 USD | $9.7 10.6 USD | $9.95 10.88 USD | $1.23B 1.35B USD | 12.43 | $0.78 0.85 USD | |
| Grupo Supervielle S.A. 189A.F | $9.85 10.77 USD |
-12.05
|
$1.23B 1.35B USD | $406 443.81 USD | $9.7 10.6 USD | $11.1 12.13 USD | $1.23B 1.35B USD | 8.20 | $1.2 1.31 USD | |
| Carter's, Inc. HCH.F | $34 37.17 USD |
-9.09
|
$1.23B 1.35B USD | $0 0 USD | $31.8 34.76 USD | $34 37.17 USD | $1.23B 1.35B USD | 7.32 | $4.64 5.07 USD | |
| Magnite, Inc. 15R.F | $8.61 9.41 USD |
-6.43
|
$1.23B 1.35B USD | $240 262.35 USD | $8.61 9.41 USD | $8.61 9.41 USD | $1.23B 1.35B USD | 61.48 | $0.14 0.15 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.92 16.31 USD |
-0.93
|
$1.23B 1.34B USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.23B 1.34B USD | 4.60 | $3.24 3.54 USD | |
| Atea ASA MKL.F | $11.04 12.07 USD |
-0.9
|
$1.23B 1.34B USD | $100 109.31 USD | $11.04 12.07 USD | $11.2 12.24 USD | $1.23B 1.34B USD | 18.39 | $0.6 0.66 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $5.6 6.12 USD |
-7.44
|
$1.23B 1.34B USD | $0 0 USD | $5.6 6.12 USD | $5.95 6.5 USD | $1.23B 1.34B USD | 1.51 | $3.71 4.05 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $66.5 72.69 USD |
-5
|
$1.23B 1.34B USD | $4 4.37 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.23B 1.34B USD | 19.10 | $3.48 3.8 USD | |
| Volution Group plc VO1.F | $6.1 6.67 USD |
0
|
$1.23B 1.34B USD | $18 19.68 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.23B 1.34B USD | 26.52 | $0.23 0.25 USD | |
| OPmobility SE EZM.F | $8.48 9.26 USD |
-2.19
|
$1.23B 1.34B USD | $900 983.82 USD | $8.48 9.26 USD | $8.48 9.26 USD | $1.23B 1.34B USD | 7.18 | $1.18 1.29 USD | |
| Polenergia S.A. 06Y.F | $15.7 17.16 USD |
-2.48
|
$1.22B 1.34B USD | $33 36.07 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.22B 1.34B USD | 14.67 | $1.07 1.17 USD | |
| iQIYI, Inc. IQ8.MU | $1.69 1.85 USD |
-10.11
|
$1.22B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $8.7 9.51 USD |
-0.57
|
$1.22B 1.34B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.22B 1.34B USD | 10.74 | $0.81 0.89 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+5.79
|
$1.22B 1.33B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.22B 1.33B USD | 6.40 | $0.01 0.01 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.5 18.04 USD |
-2.37
|
$1.22B 1.33B USD | $5.4K 5.9K USD | $16.44 17.97 USD | $17.08 18.67 USD | $1.22B 1.33B USD | 39.28 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.22 17.73 USD |
-5.48
|
$1.22B 1.33B USD | $3.22K 3.52K USD | $15.06 16.46 USD | $17.18 18.78 USD | $1.22B 1.33B USD | 38.61 | $0.42 0.46 USD | |
| IMAX Corporation IMA.F | $23 25.14 USD |
-2.54
|
$1.22B 1.33B USD | $600 655.88 USD | $23 25.14 USD | $23 25.14 USD | $1.22B 1.33B USD | 53.48 | $0.43 0.47 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $13.9 15.19 USD |
0
|
$1.22B 1.33B USD | $400 437.25 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.22B 1.33B USD | 0 | -$3.04 -3.3 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.43 1.56 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.21B 1.33B USD | 8.93 | $0.16 0.17 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.41 1.54 USD |
+0.71
|
$1.21B 1.33B USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.21B 1.33B USD | 8.81 | $0.16 0.17 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $25.2 27.55 USD |
+1.61
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 16.15 | $1.56 1.71 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.48 12.54 USD |
-7.23
|
$1.21B 1.32B USD | $50 54.66 USD | $11.48 12.54 USD | $12.17 13.3 USD | $1.21B 1.32B USD | 0 | -$0.11 -0.1 USD | |
| Victoria's Secret & Co. 8FR.F | $15.23 16.65 USD |
0
|
$1.21B 1.32B USD | $320 349.8 USD | $15.23 16.65 USD | $16.63 18.18 USD | $1.21B 1.32B USD | 8.18 | $1.86 2.03 USD | |
| Pets at Home Group Plc 6P8.F | $2.54 2.77 USD |
-3.65
|
$1.21B 1.32B USD | $560 612.16 USD | $2.54 2.77 USD | $2.63 2.88 USD | $1.21B 1.32B USD | 11.02 | $0.23 0.25 USD | |
| Baytex Energy Corp. B5X.F | $1.57 1.72 USD |
-20.91
|
$1.21B 1.32B USD | $12.74K 13.93K USD | $1.57 1.72 USD | $1.77 1.93 USD | $1.21B 1.32B USD | 8.26 | $0.19 0.21 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
-4.47
|
$1.21B 1.32B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.21B 1.32B USD | 7.93 | $0.62 0.68 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.72 4.07 USD |
-2.11
|
$1.21B 1.32B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.21B 1.32B USD | 7.75 | $0.48 0.52 USD | |
| Nexus AG NXU.F | $69.5 75.97 USD |
+0.58
|
$1.21B 1.32B USD | $1K 1.09K USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.21B 1.32B USD | 38.82 | $1.79 1.96 USD | |
| Nexus AG NXU.DE | $70 76.52 USD |
-0.14
|
$1.21B 1.32B USD | $520 568.43 USD | $69.2 75.64 USD | $70.4 76.96 USD | $1.21B 1.32B USD | 39.10 | $1.79 1.96 USD | |
| Alphawave IP Group plc 7GL.F | $1.5 1.64 USD |
-6.83
|
$1.21B 1.32B USD | $100 109.31 USD | $1.5 1.64 USD | $1.6 1.74 USD | $1.21B 1.32B USD | 0 | -$0.1 -0.1 USD | |
| Universal Corporation UVV.F | $48.88 53.43 USD |
-2.12
|
$1.21B 1.32B USD | $40 43.73 USD | $48.88 53.43 USD | $50.15 54.82 USD | $1.21B 1.32B USD | 11.08 | $4.41 4.82 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.63 5.06 USD |
-2.47
|
$1.21B 1.32B USD | $0 0 USD | $4.58 5.01 USD | $4.73 5.17 USD | $1.21B 1.32B USD | 4.15 | $1.12 1.22 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.28 4.68 USD |
-0.93
|
$1.21B 1.32B USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.21B 1.32B USD | 13.80 | $0.31 0.34 USD | |
| Azenta, Inc. BA3.F | $25.6 27.98 USD |
-18.47
|
$1.2B 1.32B USD | $100 109.31 USD | $25.6 27.98 USD | $27.8 30.39 USD | $1.2B 1.32B USD | 0 | -$2.87 -3.1 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.23 1.35 USD |
-0.8
|
$1.2B 1.32B USD | $315 344.34 USD | $1.21 1.32 USD | $1.23 1.35 USD | $1.2B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| Basic-Fit N.V. B4F.F | $18.08 19.76 USD |
-3.52
|
$1.2B 1.31B USD | $80 87.45 USD | $18.08 19.76 USD | $18.08 19.76 USD | $1.2B 1.31B USD | 150.66 | $0.12 0.13 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||