结果页面 61，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neogen Corporation NG2.F | €5.05 5.52 USD |
-0.98
|
€1.10B 1.2B USD | €750.00 819.85 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.10B 1.2B USD | 0 | -€4.14 -4.5 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.96 3.24 USD |
0
|
€1.10B 1.2B USD | €610.00 666.81 USD | €2.90 3.17 USD | €2.96 3.24 USD | €1.10B 1.2B USD | 0 | -€0.72 -0.7 USD | ||
| BioPharma Credit PLC B3P.MU | €0.77 0.84 USD |
+1.32
|
€1.10B 1.2B USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €1.10B 1.2B USD | 12.96 | €0.06 0.06 USD | ||
| FirstGroup plc FGR.F | €1.99 2.17 USD |
-0.3
|
€1.10B 1.2B USD | €5.73K 6.26K USD | €1.99 2.17 USD | €1.99 2.17 USD | €1.10B 1.2B USD | 8.27 | €0.24 0.26 USD | ||
| Herbalife Ltd. HOO.F | €10.61 11.59 USD |
-1.99
|
€1.10B 1.2B USD | €37.00 40.45 USD | €10.61 11.59 USD | €10.61 11.59 USD | €1.10B 1.2B USD | 3.92 | €2.70 2.95 USD | ||
| FinVolution Group PP3.F | €4.12 4.5 USD |
-4.19
|
€1.09B 1.2B USD | €600.00 655.88 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.09B 1.2B USD | 3.16 | €1.30 1.42 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.97 1.06 USD |
0
|
€1.09B 1.2B USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.09B 1.2B USD | 10.77 | €0.09 0.1 USD | ||
| A10 Networks, Inc. 8A0.F | €15.07 16.47 USD |
+1.48
|
€1.09B 1.2B USD | €555.00 606.69 USD | €14.72 16.09 USD | €15.07 16.47 USD | €1.09B 1.2B USD | 25.54 | €0.59 0.64 USD | ||
| STAAR Surgical Company SR3.F | €22.15 24.21 USD |
-0.45
|
€1.09B 1.2B USD | €258.00 282.03 USD | €22.15 24.21 USD | €22.15 24.21 USD | €1.09B 1.2B USD | 0 | -€1.69 -1.8 USD | ||
| UMH Properties, Inc. WXE.F | €12.80 13.99 USD |
0
|
€1.09B 1.19B USD | €172.00 188.02 USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.09B 1.19B USD | 182.85 | €0.07 0.08 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.00 18.58 USD |
-2.3
|
€1.09B 1.19B USD | €0.00 0 USD | €17.00 18.58 USD | €17.40 19.02 USD | €1.09B 1.19B USD | 8.62 | €1.97 2.15 USD | ||
| Alphamab Oncology 3NK.F | €1.10 1.2 USD |
-3.51
|
€1.09B 1.19B USD | €700.00 765.19 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.09B 1.19B USD | 36.66 | €0.03 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.63 0.69 USD |
-0.79
|
€1.09B 1.19B USD | €1.00 1.09 USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.09B 1.19B USD | 0 | -€0.05 -0.05 USD | ||
| Mota-Engil M09.SG | €4.65 5.09 USD |
+0.39
|
€1.09B 1.19B USD | €0.00 0 USD | €4.64 5.07 USD | €4.65 5.09 USD | €1.09B 1.19B USD | 12.47 | €0.37 0.41 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
-2.4
|
€1.09B 1.19B USD | €750.00 819.85 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.09B 1.19B USD | 12.97 | €1.88 2.06 USD | ||
| Lindsay Corporation LMF.F | €100.90 110.3 USD |
+0.95
|
€1.09B 1.19B USD | €25.00 27.33 USD | €99.85 109.15 USD | €100.90 110.3 USD | €1.09B 1.19B USD | 17.27 | €5.84 6.38 USD | ||
| Befesa S.A. BFSA.F | €27.24 29.78 USD |
+0.07
|
€1.09B 1.19B USD | €35.00 38.26 USD | €27.22 29.76 USD | €27.24 29.78 USD | €1.09B 1.19B USD | 12.55 | €2.17 2.37 USD | ||
| Pets at Home Group Plc 6P8.F | €2.40 2.63 USD |
0
|
€1.09B 1.19B USD | €500.00 546.57 USD | €2.40 2.63 USD | €2.44 2.67 USD | €1.09B 1.19B USD | 12.65 | €0.19 0.21 USD | ||
| Jenoptik AG JEN.F | €19.02 20.79 USD |
+2.48
|
€1.09B 1.19B USD | €315.00 344.34 USD | €18.62 20.35 USD | €19.02 20.79 USD | €1.09B 1.19B USD | 15.98 | €1.19 1.3 USD | ||
| OVS S.p.A. 0OV1.F | €4.23 4.63 USD |
-0.75
|
€1.09B 1.19B USD | €2.65K 2.89K USD | €4.23 4.63 USD | €4.23 4.63 USD | €1.09B 1.19B USD | 22.28 | €0.19 0.21 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.20 25.36 USD |
0
|
€1.09B 1.19B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Dicker Data Limited D0D.F | €6.00 6.56 USD |
+2.56
|
€1.08B 1.19B USD | €15.00 16.4 USD | €5.70 6.23 USD | €6.00 6.56 USD | €1.08B 1.19B USD | 23.07 | €0.26 0.28 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €21.00 22.96 USD |
-3
|
€1.08B 1.19B USD | €997.00 1.09K USD | €21.00 22.96 USD | €21.90 23.94 USD | €1.08B 1.19B USD | 0 | -€8.01 -8.7 USD | ||
| Neurones S.A. NE9.F | €43.70 47.77 USD |
-0.34
|
€1.08B 1.18B USD | €10.00 10.93 USD | €43.70 47.77 USD | €43.70 47.77 USD | €1.08B 1.18B USD | 21.00 | €2.08 2.27 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.28 3.59 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €3.28 3.59 USD | €3.44 3.76 USD | €1.08B 1.18B USD | 6.69 | €0.49 0.54 USD | ||
| 5N Plus Inc. EMB.F | €12.06 13.18 USD |
+1.01
|
€1.08B 1.18B USD | €100.00 109.31 USD | €12.06 13.18 USD | €12.06 13.18 USD | €1.08B 1.18B USD | 28.71 | €0.42 0.46 USD | ||
| RPC, Inc. RLD.F | €4.84 5.29 USD |
+4.76
|
€1.08B 1.18B USD | €100.00 109.31 USD | €4.52 4.94 USD | €4.84 5.29 USD | €1.08B 1.18B USD | 25.47 | €0.19 0.21 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.76 5.2 USD |
-0.67
|
€1.08B 1.18B USD | €631.00 689.77 USD | €4.76 5.2 USD | €4.78 5.23 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Nippn Corporation 9X9.F | €12.80 13.99 USD |
-0.78
|
€1.08B 1.18B USD | €1.25K 1.37K USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.08B 1.18B USD | 10.15 | €1.26 1.38 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.45 0.49 USD |
+0.9
|
€1.08B 1.18B USD | €2.28K 2.49K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.08B 1.18B USD | 7.50 | €0.06 0.07 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.10 -3.3 USD | ||
| Precigen, Inc. I5X.F | €2.94 3.21 USD |
-3.48
|
€1.08B 1.18B USD | €2.83K 3.09K USD | €2.94 3.21 USD | €2.95 3.23 USD | €1.08B 1.18B USD | 0 | -€1.22 -1.3 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Capital Southwest Corporation SFW.F | €18.70 20.44 USD |
+0.81
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €18.27 19.97 USD | €18.27 19.97 USD | €1.07B 1.17B USD | 13.55 | €1.38 1.51 USD | ||
| Fevertree Drinks PLC FV8.F | €9.00 9.84 USD |
-2.17
|
€1.07B 1.17B USD | €2.00K 2.19K USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.07B 1.17B USD | 37.50 | €0.24 0.26 USD | ||
| Navient Corporation 10D.F | €10.70 11.7 USD |
+1.9
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 0 | -€0.45 -0.4 USD | ||
| Elementis plc E3E.F | €1.83 2 USD |
+5.17
|
€1.07B 1.17B USD | €103.00 112.59 USD | €1.83 2 USD | €1.83 2 USD | €1.07B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.84 0.92 USD |
+0.6
|
€1.07B 1.17B USD | €1.65K 1.8K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.07B 1.17B USD | 0 | -€0.41 -0.4 USD | ||
| CRA International, Inc. CR2.F | €160.00 174.9 USD |
+2.56
|
€1.07B 1.17B USD | €0.00 0 USD | €155.00 169.44 USD | €160.00 174.9 USD | €1.07B 1.17B USD | 22.28 | €7.18 7.85 USD | ||
| Kier Group plc 10I.F | €2.40 2.62 USD |
0
|
€1.07B 1.17B USD | €2.00K 2.19K USD | €2.36 2.58 USD | €2.40 2.62 USD | €1.07B 1.17B USD | 17.14 | €0.14 0.15 USD | ||
| LGI Homes, Inc. LG1.F | €46.40 50.72 USD |
+6.42
|
€1.07B 1.17B USD | €65.00 71.05 USD | €45.20 49.41 USD | €46.40 50.72 USD | €1.07B 1.17B USD | 11.92 | €3.89 4.25 USD | ||
| 5N Plus Inc. EMB.SG | €11.80 12.9 USD |
-3.12
|
€1.07B 1.17B USD | €0.00 0 USD | €11.80 12.9 USD | €12.10 13.23 USD | €1.07B 1.17B USD | 28.09 | €0.42 0.46 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.59 1.74 USD |
-0.62
|
€1.07B 1.17B USD | €36.00 39.35 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.07B 1.17B USD | 0 | -€0.05 -0.05 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €23.40 25.58 USD |
+333.33
|
€1.07B 1.17B USD | €6.24K 6.82K USD | €6.22 6.8 USD | €26.05 28.48 USD | €1.07B 1.17B USD | 0 | -€1.51 -1.6 USD | ||
| Cloetta AB (publ) 0CL.F | €3.50 3.82 USD |
+0.4
|
€1.07B 1.17B USD | €1.06K 1.15K USD | €3.50 3.82 USD | €3.50 3.82 USD | €1.07B 1.17B USD | 15.19 | €0.23 0.25 USD | ||
| IDT Corporation IDC2.F | €41.80 45.69 USD |
-2.25
|
€1.07B 1.17B USD | €50.00 54.66 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.07B 1.17B USD | 16.13 | €2.59 2.83 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.99 9.82 USD |
-0.75
|
€1.07B 1.17B USD | €250.00 273.28 USD | €8.99 9.82 USD | €9.19 10.04 USD | €1.07B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.60 23.61 USD |
+0.93
|
€1.07B 1.17B USD | €30.00 32.79 USD | €21.60 23.61 USD | €22.00 24.05 USD | €1.07B 1.17B USD | 0 | -€3.08 -3.3 USD | ||
| Bank First Corporation 42H.F | €107.00 116.97 USD |
-0.93
|
€1.07B 1.17B USD | €78.00 85.26 USD | €107.00 116.97 USD | €107.00 116.97 USD | €1.07B 1.17B USD | 17.48 | €6.12 6.69 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.F | €0.72 0.78 USD |
+1.42
|
€1.07B 1.16B USD | €81.00 88.54 USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.07B 1.16B USD | 6.74 | €0.11 0.12 USD | ||
| NTN Corporation NTN.F | €1.96 2.14 USD |
-1.51
|
€1.07B 1.16B USD | €1.00K 1.09K USD | €1.96 2.14 USD | €1.97 2.15 USD | €1.07B 1.16B USD | 0 | -€0.20 -0.2 USD | ||
| Heiwa Corporation HWC.F | €10.80 11.81 USD |
0
|
€1.07B 1.16B USD | €12.00 13.12 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.07B 1.16B USD | 15.42 | €0.70 0.77 USD | ||
| Aecon Group Inc. 2AE.MU | €17.20 18.8 USD |
-0.58
|
€1.06B 1.16B USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Bilia AB (publ) BHJC.F | €11.19 12.23 USD |
+0.09
|
€1.06B 1.16B USD | €187.00 204.42 USD | €11.19 12.23 USD | €11.19 12.23 USD | €1.06B 1.16B USD | 15.76 | €0.71 0.78 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
+0.76
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 16.62 | €0.40 0.44 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.12 | €1.48 1.62 USD | ||
| Telia Lietuva, AB ZWS.F | €1.78 1.94 USD |
+1.14
|
€1.06B 1.16B USD | €1.14K 1.25K USD | €1.78 1.94 USD | €1.78 1.94 USD | €1.06B 1.16B USD | 11.83 | €0.15 0.16 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.70 0.77 USD |
+2.19
|
€1.06B 1.16B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.06B 1.16B USD | 70.00 | €0.01 0.01 USD | ||
| Caltagirone SpA QCG.SG | €8.20 8.96 USD |
-0.49
|
€1.06B 1.16B USD | €0.00 0 USD | €8.20 8.96 USD | €8.34 9.12 USD | €1.06B 1.16B USD | 7.45 | €1.10 1.2 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
0
|
€1.06B 1.16B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corporation RK8.F | €2.24 2.45 USD |
+0.27
|
€1.06B 1.16B USD | €2.00 2.19 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.06B 1.16B USD | 0 | -€0.77 -0.8 USD | ||
| HKBN Ltd. 2HK.F | €0.71 0.78 USD |
-2.74
|
€1.06B 1.15B USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.06B 1.15B USD | 35.50 | €0.02 0.02 USD | ||
| EZCORP, Inc. EZ2A.F | €17.20 18.8 USD |
+3.61
|
€1.06B 1.15B USD | €764.00 835.16 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.15B USD | 14.09 | €1.22 1.33 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.90 32.68 USD |
-1.64
|
€1.06B 1.15B USD | €0.00 0 USD | €29.90 32.68 USD | €29.90 32.68 USD | €1.06B 1.15B USD | 10.00 | €2.99 3.27 USD | ||
| Vesuvius plc V4S.F | €4.14 4.53 USD |
-0.48
|
€1.05B 1.15B USD | €180.00 196.76 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.05B 1.15B USD | 13.35 | €0.31 0.34 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| Newag S.A. N0GA.F | €23.40 25.58 USD |
-2.5
|
€1.05B 1.15B USD | €224.00 244.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.05B 1.15B USD | 14.18 | €1.65 1.8 USD | ||
| Westamerica Bancorporation WB1.F | €39.80 43.51 USD |
-1.49
|
€1.05B 1.15B USD | €100.00 109.31 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.05B 1.15B USD | 10.05 | €3.96 4.33 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.15 5.62 USD |
-1.15
|
€1.05B 1.15B USD | €600.00 655.88 USD | €5.15 5.62 USD | €5.29 5.78 USD | €1.05B 1.15B USD | 0 | -€0.53 -0.5 USD | ||
| ProAssurance Corporation PRK.F | €20.40 22.3 USD |
0
|
€1.05B 1.15B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 36.42 | €0.56 0.61 USD | ||
| Georgia Capital PLC 2IX.F | €33.00 36.07 USD |
+5.1
|
€1.05B 1.15B USD | €100.00 109.31 USD | €32.40 35.42 USD | €33.00 36.07 USD | €1.05B 1.15B USD | 2.44 | €13.47 14.72 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.80 11.81 USD |
-1.82
|
€1.05B 1.15B USD | €40.00 43.73 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.05B 1.15B USD | 98.18 | €0.11 0.12 USD | ||
| Proto Labs, Inc. PRZ.F | €43.58 47.64 USD |
+1.16
|
€1.05B 1.14B USD | €15.00 16.4 USD | €42.82 46.81 USD | €43.58 47.64 USD | €1.05B 1.14B USD | 82.22 | €0.53 0.58 USD | ||
| Georgia Capital PLC 2IX.SG | €31.40 34.32 USD |
+0.64
|
€1.05B 1.14B USD | €0.00 0 USD | €30.80 33.67 USD | €31.40 34.32 USD | €1.05B 1.14B USD | 2.33 | €13.47 14.72 USD | ||
| Playtech plc PL8.SG | €3.24 3.54 USD |
+0.62
|
€1.04B 1.14B USD | €0.00 0 USD | €3.20 3.49 USD | €3.24 3.54 USD | €1.04B 1.14B USD | 36.00 | €0.09 0.1 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.12 19.81 USD |
-0.33
|
€1.04B 1.14B USD | €0.00 0 USD | €18.12 19.81 USD | €18.46 20.18 USD | €1.04B 1.14B USD | 11.61 | €1.56 1.71 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.60 23.61 USD |
0
|
€1.04B 1.14B USD | €13.00 14.21 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.04B 1.14B USD | 0 | -€0.33 -0.3 USD | ||
| Hays plc HAY.F | €0.65 0.71 USD |
+4.84
|
€1.04B 1.14B USD | €250.00 273.28 USD | €0.61 0.67 USD | €0.65 0.71 USD | €1.04B 1.14B USD | 0 | -€0.01 -0.01 USD | ||
| Alight, Inc. A9L0.F | €1.91 2.09 USD |
-4.74
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €1.91 2.09 USD | €1.91 2.09 USD | €1.04B 1.14B USD | 0 | -€3.44 -3.7 USD | ||
| Polenergia S.A. 06Y.F | €13.22 14.45 USD |
-1.78
|
€1.04B 1.13B USD | €63.00 68.87 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.04B 1.13B USD | 0 | -€0.13 -0.1 USD | ||
| ZEAL Network SE TIMA.F | €49.20 53.78 USD |
-0.81
|
€1.04B 1.13B USD | €250.00 273.28 USD | €49.20 53.78 USD | €49.20 53.78 USD | €1.04B 1.13B USD | 21.29 | €2.31 2.53 USD | ||
| EL.En. S.p.A. EE5.F | €12.77 13.96 USD |
+2.08
|
€1.04B 1.13B USD | €50.00 54.66 USD | €12.77 13.96 USD | €12.77 13.96 USD | €1.04B 1.13B USD | 19.95 | €0.64 0.7 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
0
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.17 -4.5 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
+0.95
|
€1.03B 1.13B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.03B 1.13B USD | 5.29 | €0.01 0.01 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.84 0.92 USD |
+0.6
|
€1.03B 1.13B USD | €9.50K 10.38K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.03B 1.13B USD | 0 | -€0.41 -0.4 USD | ||
| ZEAL Network SE TIMA.DE | €48.70 53.24 USD |
-1.62
|
€1.03B 1.13B USD | €155.00 169.44 USD | €48.70 53.24 USD | €48.80 53.34 USD | €1.03B 1.13B USD | 21.08 | €2.31 2.53 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.10 31.81 USD |
-1.19
|
€1.03B 1.13B USD | €42.00 45.91 USD | €28.25 30.88 USD | €29.50 32.25 USD | €1.03B 1.13B USD | 9.73 | €2.99 3.27 USD | ||
| Transcontinental Inc. 53L.F | €12.00 13.12 USD |
-0.83
|
€1.03B 1.13B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.03B 1.13B USD | 9.30 | €1.29 1.41 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.95 2.13 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.03B 1.13B USD | 8.87 | €0.22 0.24 USD | ||
| Zigup Plc 21W.F | €4.50 4.92 USD |
+17.19
|
€1.03B 1.13B USD | €50.00 54.66 USD | €4.20 4.59 USD | €4.50 4.92 USD | €1.03B 1.13B USD | 11.25 | €0.40 0.44 USD | ||
| Fiskars Oyj Abp A8X.F | €12.54 13.71 USD |
-0.79
|
€1.03B 1.13B USD | €869.00 949.93 USD | €12.54 13.71 USD | €12.54 13.71 USD | €1.03B 1.13B USD | 39.18 | €0.32 0.35 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.34 20.05 USD |
-0.54
|
€1.03B 1.12B USD | €6.00 6.56 USD | €18.34 20.05 USD | €18.34 20.05 USD | €1.03B 1.12B USD | 11.75 | €1.56 1.71 USD | ||
| Opera Limited 2V8.F | €11.40 12.46 USD |
-0.52
|
€1.03B 1.12B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.52 12.59 USD | €1.03B 1.12B USD | 14.61 | €0.78 0.85 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.85 6.39 USD |
+0.86
|
€1.03B 1.12B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.03B 1.12B USD | 9.00 | €0.65 0.71 USD | ||
| Bangchak Corporation Public Company Limited 7BP.SG | €0.72 0.78 USD |
+2.14
|
€1.03B 1.12B USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.79 USD | €1.03B 1.12B USD | 5.76 | €0.12 0.14 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.78 USD |
+2.16
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.03B 1.12B USD | 71.00 | €0.01 0.01 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| NovoCure Limited 038.F | €9.08 9.92 USD |
-6.87
|
€1.03B 1.12B USD | €300.00 327.94 USD | €9.08 9.92 USD | €9.08 9.92 USD | €1.03B 1.12B USD | 0 | -€1.39 -1.5 USD | ||
| Immatics N.V. 4A3.F | €8.39 9.17 USD |
-4.06
|
€1.02B 1.12B USD | €45.00 49.19 USD | €8.39 9.17 USD | €8.59 9.39 USD | €1.02B 1.12B USD | 0 | -€0.93 -1.01 USD | ||
| Truworths International Limited IUE.F | €2.72 2.97 USD |
0
|
€1.02B 1.12B USD | €1.00 1.09 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.02B 1.12B USD | 7.35 | €0.37 0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||